{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":190178,"rows_kept":190178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754697601657,2.8165721,798.63,795.85,14.1604976]
["bitfinex-derivatives","BNBF0:USTF0",1754697601958,2.8165721,798.77,795.85,14.1604976]
["bitfinex-derivatives","BNBF0:USTF0",1754697602358,9.0130307,800.07,794.24,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1754697602359,13.519546,801.13,794.24,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1754697607257,2.81756,798.83,795.85,8.498621]
["bitfinex-derivatives","BNBF0:USTF0",1754697607961,2.81756,798.84,795.85,8.498621]
["bitfinex-derivatives","BNBF0:USTF0",1754697608357,2.81756,798.83,795.85,8.498621]
["bitfinex-derivatives","BNBF0:USTF0",1754697608857,2.81756,798.8,795.85,8.498621]
["bitfinex-derivatives","BNBF0:USTF0",1754697609357,2.81756,798.81,795.85,8.498621]
["bitfinex-derivatives","BNBF0:USTF0",1754697610159,2.81756,798.81,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697610362,5.635121,799.6,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697610862,0.8282223,799.59,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697611068,0.8282223,799.58,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697611360,0.8282223,799.57,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697611559,0.8282223,799.56,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697611761,0.8282223,799.55,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697611958,0.8282223,799.54,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697612157,0.8282223,799.53,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697612358,0.8282223,799.52,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697612559,15.77833,794.7,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697612759,0.8282223,794.69,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697613069,0.8282223,794.68,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697613262,0.8282223,794.67,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697613460,0.8282223,794.66,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697614061,15.77833,794.7,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697614360,0.8280587,794.69,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697614563,0.8280587,794.68,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697614761,0.8280587,794.67,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697615060,0.8280587,794.66,794.65,4.326549]
["bitfinex-derivatives","BNBF0:USTF0",1754697615264,0.8280587,794.66,787.1,9.065805]
["bitfinex-derivatives","BNBF0:USTF0",1754697615564,13.52997,794.04,787.1,9.065805]
["bitfinex-derivatives","BNBF0:USTF0",1754697615760,0.8280587,794.03,787.1,9.065805]
["bitfinex-derivatives","BNBF0:USTF0",1754697616075,13.52997,794.04,794.02,8.181106]
["bitfinex-derivatives","BNBF0:USTF0",1754697620466,13.52997,794.58,794.02,8.181106]
["bitfinex-derivatives","BNBF0:USTF0",1754697621175,0.8535361,794.57,794.02,8.181106]
["bitfinex-derivatives","BNBF0:USTF0",1754697621365,0.8535361,794.56,794.02,8.181106]
["bitfinex-derivatives","BNBF0:USTF0",1754697621569,0.8535361,794.55,794.02,8.181106]
["bitfinex-derivatives","BNBF0:USTF0",1754697621766,0.8535361,794.54,794.02,8.181106]
["bitfinex-derivatives","BNBF0:USTF0",1754697621966,0.8535361,794.53,794.02,8.181106]
["bitfinex-derivatives","BNBF0:USTF0",1754697622167,0.8535361,794.52,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697622373,0.8535361,794.51,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697622676,0.8535361,794.5,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697622866,0.8535361,794.49,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697623067,0.8535361,794.48,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697623270,0.8535361,794.47,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697623469,0.8535361,794.46,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697623673,0.8535361,794.45,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697623873,0.8535361,794.44,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697624073,0.8535361,794.43,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697624280,0.8535361,794.42,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697624476,0.8535361,794.41,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697624670,0.8535361,794.4,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697624878,0.8535361,794.39,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697625081,0.8535361,794.38,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697625371,0.8535361,794.37,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697625677,0.8535361,794.36,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697625977,13.52997,794.27,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697626174,0.8535361,794.26,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697626470,0.8535361,794.25,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697626674,0.8535361,794.24,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697626876,0.8535361,794.23,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697627077,0.8535361,794.22,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697627272,0.8535361,794.21,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697627474,0.8535361,794.2,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697627673,0.8535361,794.19,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697627873,0.8535361,794.18,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697628076,0.8535361,794.17,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697628282,0.8535361,794.16,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697628477,0.8535361,794.15,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697628677,0.8535361,794.14,794.02,5.25325]
["bitfinex-derivatives","BNBF0:USTF0",1754697628873,0.8535361,794.13,794.02,4.150559]
["bitfinex-derivatives","BNBF0:USTF0",1754697629177,0.8535361,794.12,794.02,4.150559]
["bitfinex-derivatives","BNBF0:USTF0",1754697629375,0.8535361,794.11,794.02,4.150559]
["bitfinex-derivatives","BNBF0:USTF0",1754697629579,0.8535361,794.1,794.02,4.150559]
["bitfinex-derivatives","BNBF0:USTF0",1754697629784,0.8535361,794.09,794.02,4.150559]
["bitfinex-derivatives","BNBF0:USTF0",1754697629976,0.8535361,794.08,794.02,4.150559]
["bitfinex-derivatives","BNBF0:USTF0",1754697630185,0.8535361,794.07,794.02,4.150559]
["bitfinex-derivatives","BNBF0:USTF0",1754697630377,0.8535361,794.06,794.02,4.150559]
["bitfinex-derivatives","BNBF0:USTF0",1754697630679,0.8535361,794.05,794.02,4.150559]
["bitfinex-derivatives","BNBF0:USTF0",1754697630886,0.8535361,794.04,794.02,4.150559]
["bitfinex-derivatives","BNBF0:USTF0",1754697631079,0.8535361,794.03,794.02,4.150559]
["bitfinex-derivatives","BNBF0:USTF0",1754697631480,0.8535361,794.03,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697631680,11.26443,794.45,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697631681,0.8535361,794.02,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697631881,0.8535361,794.01,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697632078,0.8535361,794.0,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697632377,0.8535361,793.99,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697632576,0.8535361,793.98,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697632780,0.8535361,793.97,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697632978,0.8535361,793.96,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697633182,0.8535361,793.95,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697633378,0.8535361,793.94,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697633583,0.8535361,793.93,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697633882,0.8535361,793.92,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697634082,0.8535361,793.91,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697634379,0.8535361,793.9,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697634579,0.8535361,793.89,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697634884,0.8535361,793.88,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697635085,0.8535361,793.87,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697635292,0.8535361,793.86,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697635485,0.8535361,793.85,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697635683,0.8535361,793.84,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697635884,0.8535361,793.83,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697636184,13.52997,793.75,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697636386,0.8535361,793.74,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697636585,13.52997,793.75,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697636586,0.8535361,793.73,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697636786,0.8535361,793.72,792.66,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1754697636986,0.8535361,793.71,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697637283,0.8535361,793.7,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697637484,0.8535361,793.69,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697637785,0.8535361,793.68,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697637981,0.8535361,793.67,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697638181,0.8535361,793.66,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697638384,0.8535361,793.65,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697638583,0.8535361,793.64,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697638781,0.8535361,793.63,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697638987,0.8535361,793.62,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697639282,0.8535361,793.61,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697639585,0.8535361,793.6,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697639782,0.8535361,793.59,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697639983,0.8535361,793.58,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697640184,0.8535361,793.57,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697640388,0.8535361,793.56,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697640587,0.8535361,793.55,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697640789,0.8535361,793.54,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697640990,0.8535361,793.53,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697641290,0.8535361,793.52,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697641589,0.8535361,793.51,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697641786,0.8535361,793.5,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697641985,0.8535361,793.49,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697642290,0.8535361,793.48,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697642489,0.8535361,793.47,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697642686,0.8535361,793.46,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697642889,0.8535361,793.45,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697643191,0.8535361,793.44,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697643389,0.8535361,793.43,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697643592,0.8535361,793.42,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697643788,0.8535361,793.41,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697644091,0.8535361,793.4,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697644292,0.8535361,793.39,793.38,12.495099]
["bitfinex-derivatives","BNBF0:USTF0",1754697645193,0.8535361,793.39,793.38,11.70746221]
["bitfinex-derivatives","BNBF0:USTF0",1754697649593,0.8535361,793.39,793.38,10.6047782]
["bitfinex-derivatives","BNBF0:USTF0",1754697655102,0.8535361,793.39,793.38,9.81714141]
["bitfinex-derivatives","BNBF0:USTF0",1754697662414,0.99964782,793.39,793.38,9.81714141]
["bitfinex-derivatives","BNBF0:USTF0",1754697674920,0.99964782,793.39,793.38,9.02952141]
["bitfinex-derivatives","BNBF0:USTF0",1754697675520,0.99964782,793.39,793.38,7.92685325]
["bitfinex-derivatives","BNBF0:USTF0",1754697684927,0.99964782,793.39,793.38,7.13923308]
["bitfinex-derivatives","BNBF0:USTF0",1754697702136,0.99964782,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754697785111,0.96912783,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754697806228,0.96947753,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754697857158,6.58179724,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754697859158,0.96947753,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754697900799,0.9756887,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698046811,0.93387957,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698167115,5.6334496,793.44,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698167316,0.93627278,793.43,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698167611,0.93627278,793.42,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698167817,0.93627278,793.41,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698168017,0.93627278,793.4,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698168313,0.93627278,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698169114,9.03353957,793.76,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698169315,0.93655074,793.75,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698169514,0.93655074,793.74,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698169814,0.93655074,793.73,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698170114,3.94548915,793.54,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698170318,0.93655074,793.53,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698170518,0.93655074,793.52,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698170719,0.93655074,793.51,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698170915,0.93655074,793.5,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698171220,0.93655074,793.49,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698171421,0.93655074,793.48,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698171719,0.93655074,793.47,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698171917,0.93655074,793.46,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698172117,0.93655074,793.45,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698172316,0.93655074,793.44,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698172522,0.93655074,793.43,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698172719,0.93655074,793.42,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698172919,0.93655074,793.41,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698173122,0.93655074,793.4,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698173320,0.93655074,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698184625,4.88203989,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698185724,0.93655074,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698208444,5.63641308,793.6,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698208641,0.93631495,793.59,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698208945,0.93631495,793.58,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698209145,0.93631495,793.57,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698209346,0.93631495,793.56,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698209641,0.93631495,793.55,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698209841,5.63641308,793.4,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698210142,0.93631495,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698219853,6.57793786,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698221952,0.93631495,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698245271,0.93989713,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698252678,0.93986754,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698259286,6.58841519,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698261384,0.93986754,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698358362,4.88641904,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698359462,0.93986754,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698407103,0.95353259,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698429430,4.91256219,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698430535,0.95353259,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698437042,4.91256268,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698438040,0.95353259,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698441748,0.73456551,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698442244,4.69359649,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698443346,0.73456551,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698444348,4.69359649,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698448554,0.73456551,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698530315,0.51560532,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698533317,0.29664513,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698549133,3.10976267,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698550034,0.29664513,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698567545,3.1192226,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698568045,0.07768494,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698577159,2.90250807,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698577663,0.07768494,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698584266,3.94594615,793.46,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698585265,5.63366618,793.85,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698586666,2.82628973,794.09,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698587371,2.82628973,794.05,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698588670,2.82628973,794.05,793.39,3.489]
["bitfinex-derivatives","BNBF0:USTF0",1754698589574,2.82628973,793.82,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698589974,2.82628973,793.9,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698591676,2.82628973,793.86,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698592074,2.82628973,793.84,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698592576,2.82628973,793.71,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698593777,2.82628973,793.68,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698594174,2.82628973,793.69,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698595280,3.95680563,794.15,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698595680,3.95680563,793.45,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698596178,0.90330759,793.44,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698596379,3.95680563,793.45,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698596380,0.90330759,793.43,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698596578,0.90330759,793.42,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698596783,0.90330759,793.41,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698596983,0.90330759,793.4,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698597183,0.90330759,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698613997,3.72262661,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698614498,0.90330759,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698659633,4.84478378,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698663940,0.90330759,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698692869,3.71996961,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698694473,0.90330759,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698725705,3.72303193,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698726103,0.90330759,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698768638,2.8161702,793.4,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698768842,0.90261926,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698770645,3.71878946,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698772249,0.90261926,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698772449,3.72062179,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698773549,0.90261926,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698780359,4.84515467,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698781261,0.90261926,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698787761,4.8548279,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698788764,0.90261926,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698790964,4.8576169,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698792066,0.90261926,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698817781,0.68365907,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698828094,4.63539147,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698829096,0.68365907,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698857018,5.65011643,793.59,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698857221,0.89939524,793.58,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698857423,0.89939524,793.57,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698857621,0.89939524,793.56,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698857918,0.89939524,793.55,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698858117,0.89939524,793.54,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698858422,0.89939524,793.53,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698858618,0.89939524,793.52,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698858922,0.89939524,793.51,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698859221,0.89939524,793.5,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698859419,0.89939524,793.49,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698859622,0.89939524,793.48,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698859917,0.89939524,793.47,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698860121,0.89939524,793.46,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698860319,0.89939524,793.45,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698860519,0.89939524,793.44,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698860822,0.89939524,793.43,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698861127,0.89939524,793.42,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698861320,0.89939524,793.41,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698861521,0.89939524,793.4,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698861816,0.89939524,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698865024,0.68043918,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698868025,0.46148588,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698871123,0.24254498,793.39,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698871323,3.948563,793.46,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698871728,5.65011643,793.94,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698872126,3.95315865,793.51,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698873226,5.65011643,794.0,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698873227,3.95315865,793.53,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698874129,3.95315865,793.54,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698874628,5.64352055,793.44,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698874930,6.49004863,793.44,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698875429,2.82176028,793.44,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698875930,2.82176028,793.5,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698876425,6.49004863,793.53,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698877526,6.27113665,793.53,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698878231,2.82176028,793.53,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698878532,2.53958424,793.64,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698879130,2.53958424,793.63,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698879929,2.53958424,793.62,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698880730,2.32069911,793.62,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698883737,2.10181398,793.62,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698886637,1.88292885,793.62,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698888734,4.70468913,793.62,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698889340,1.88292885,793.62,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698889839,1.88292885,793.62,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698891635,0.84652808,793.59,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698892036,3.66828836,793.59,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698898142,0.84652808,793.59,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698899143,3.66828836,793.59,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698900645,0.84652808,793.4,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698901144,0.84652808,793.41,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698901644,0.84652808,793.47,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698902144,0.84652808,793.51,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698904448,0.84652808,793.52,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698906651,2.53060357,793.52,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698907555,3.65342265,793.52,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698909347,3.65342265,793.53,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698909550,3.65342265,793.57,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698909950,3.65342265,793.55,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698911954,3.65342265,793.58,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698915655,3.65342265,793.44,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698919557,3.65342265,793.43,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698925668,6.47518293,793.43,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698930667,4.90452094,793.43,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698931369,4.79110744,793.46,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698931573,2.82176028,793.46,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698931968,4.79110744,793.47,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698934475,1.96934716,793.47,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698935277,1.96934716,793.48,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698936273,1.98113035,793.47,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698936479,1.96934716,793.47,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698939080,1.96934716,793.48,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698940879,1.96934716,793.52,793.38,6.25557401]
["bitfinex-derivatives","BNBF0:USTF0",1754698941377,1.75043449,793.52,793.38,6.0366875]
["bitfinex-derivatives","BNBF0:USTF0",1754698944177,1.75043449,793.52,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698945478,0.84652808,793.53,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698945878,1.73186193,793.52,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698946083,0.84652808,793.52,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698948782,0.84652808,793.55,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698950782,5.36034158,793.55,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698951989,3.78993286,793.55,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698953989,2.09787964,793.55,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698954186,3.78993286,793.55,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698960692,7.72610007,793.55,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698961992,6.15568979,793.55,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698962888,2.21952258,793.55,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698971300,3.34785782,793.55,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698973297,3.69045092,793.54,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698973503,3.34785782,793.51,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698974203,7.28402503,793.51,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698977406,3.34785782,793.51,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698980910,4.23916178,793.5,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698981107,3.34785782,793.5,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698981312,3.34785782,793.52,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698981515,6.75655567,793.5,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698982014,7.28402503,793.5,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698982614,3.34785782,793.5,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698983114,2.82038846,793.5,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698991423,2.82038846,793.52,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698991621,0.89191542,793.51,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698991821,2.82038846,793.51,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754698993521,2.82038846,793.52,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699003624,0.89391997,793.51,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699003923,2.82038846,793.48,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699004424,2.82038846,793.41,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699004824,3.34785782,793.41,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699006923,0.52746936,793.41,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699007328,3.34785782,793.42,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699007529,3.71406228,793.41,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699007731,2.82038846,793.41,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699008032,3.34785782,793.42,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699008328,3.71396056,793.41,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699008532,2.82038846,793.41,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699012330,3.66717752,793.41,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699013535,4.19464688,793.41,793.39,0.21890579]
["bitfinex-derivatives","BNBF0:USTF0",1754699015032,0.89315898,793.4,792.87,4.764]
["bitfinex-derivatives","BNBF0:USTF0",1754699015232,3.66932566,793.3,792.87,4.764]
["bitfinex-derivatives","BNBF0:USTF0",1754699017533,4.55977013,793.29,792.87,4.764]
["bitfinex-derivatives","BNBF0:USTF0",1754699017833,3.66932566,793.29,792.87,4.764]
["bitfinex-derivatives","BNBF0:USTF0",1754699018334,3.66932566,793.23,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699030447,3.66932566,793.13,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699030746,3.66932566,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699032546,3.66932566,793.12,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699036452,4.55949629,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699036752,3.66932566,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699045857,3.66932566,793.12,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699047454,0.88959952,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699047759,3.66932566,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699051459,3.66932566,793.12,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699051661,4.55897947,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699051856,3.66932566,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699053756,1.97579074,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699053959,3.66932566,793.12,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699055865,4.55897486,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699056065,3.66932566,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699056361,4.19679502,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699060065,3.66932566,793.11,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699062870,3.66932566,793.08,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699069876,4.19679502,793.08,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699076580,0.52746936,793.08,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699076774,4.19679502,793.09,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699080379,2.62546661,793.09,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699080583,6.56163382,793.09,792.97,0.219016]
["bitfinex-derivatives","BNBF0:USTF0",1754699081483,6.34253715,793.09,791.86,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1754699081784,2.40636994,793.09,791.86,4.281]
["bitfinex-derivatives","BNBF0:USTF0",1754699084484,2.40636994,793.09,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699085689,6.34253715,793.09,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699090385,4.77120838,793.09,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699090885,0.83504117,793.09,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699092192,0.30757181,793.09,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699104101,0.30757181,793.09,792.17,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1754699106903,1.696169,793.1,792.17,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1754699110609,1.696169,793.06,792.17,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1754699110810,2.5815504,793.05,792.17,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1754699111106,1.696169,793.05,792.17,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1754699114708,1.696169,793.0,792.17,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1754699118212,1.696169,793.01,792.17,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1754699119311,2.58060936,793.0,792.17,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1754699119518,1.696169,793.0,792.17,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1754699120016,1.696169,793.0,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699120412,2.82651422,793.0,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699122613,2.82651422,793.0,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699124418,3.35398358,793.0,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699124615,1.7824828,793.0,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699126118,1.13034522,793.0,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699126519,1.65781458,793.0,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699127618,1.13034522,793.0,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699128721,1.13034522,793.01,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699129722,1.99731623,793.0,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699129923,1.13034522,793.0,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699133023,1.13034522,793.01,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699133227,1.99724353,793.0,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699133427,1.13034522,793.01,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699133824,1.99722705,793.0,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699134023,1.13034522,793.0,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699135128,1.13034522,793.01,792.17,3.904]
["bitfinex-derivatives","BNBF0:USTF0",1754699135626,1.13034522,793.01,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699136830,1.99718227,793.0,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699137125,1.13034522,793.01,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699138827,1.13034522,793.01,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699139725,1.99716693,793.0,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699140026,1.13034522,793.0,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699144630,2.82482729,793.0,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699145827,2.82482729,793.01,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699146027,3.69083039,793.0,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699146230,2.82482729,793.0,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699147531,2.82482729,793.01,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699150332,3.6721115,793.01,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699150935,4.19958086,793.01,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699151136,3.6721115,793.04,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699152235,3.6721115,793.07,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699152635,3.6721115,793.1,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699154734,3.6721115,793.13,792.17,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1754699154936,3.6721115,793.13,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699155737,3.6721115,793.16,792.16,0.21910494]
["bitfinex-derivatives","BNBF0:USTF0",1754699157337,3.6721115,793.16,792.17,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1754699157738,3.45305069,793.16,792.17,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1754699157939,2.54176628,793.23,792.17,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1754699159337,2.54176628,793.24,792.17,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1754699159941,2.54176628,793.26,792.17,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1754699160841,2.54176628,793.26,792.27,0.21905529]
["bitfinex-derivatives","BNBF0:USTF0",1754699162449,3.39857679,793.25,792.27,0.21905529]
["bitfinex-derivatives","BNBF0:USTF0",1754699162744,2.54176628,793.25,792.27,0.21905529]
["bitfinex-derivatives","BNBF0:USTF0",1754699167147,2.32272546,793.33,792.17,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1754699168249,1.69448207,793.34,792.17,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1754699168449,1.69448207,793.34,791.79,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1754699169349,2.54772464,793.33,791.79,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1754699169551,1.69448207,793.33,791.79,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1754699170155,1.69448207,793.33,792.17,0.21906012]
["bitfinex-derivatives","BNBF0:USTF0",1754699172260,1.69448207,793.33,792.18,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754699174454,1.69448207,793.34,792.18,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754699174656,1.69448207,793.39,792.18,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754699174956,2.54645794,793.38,792.18,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754699175157,1.69448207,793.38,792.18,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754699178062,1.69448207,793.39,792.18,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754699180662,2.54571728,793.38,792.18,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754699180862,1.69448207,793.38,792.18,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754699183357,1.69448207,793.39,792.18,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754699187962,2.81846407,793.39,792.18,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754699191461,2.5994522,793.45,792.18,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754699194567,1.69448207,793.49,792.29,0.21900704]
["bitfinex-derivatives","BNBF0:USTF0",1754699197868,2.54277275,793.48,792.29,0.21900704]
["bitfinex-derivatives","BNBF0:USTF0",1754699198070,0.84826245,793.47,792.29,0.21900704]
["bitfinex-derivatives","BNBF0:USTF0",1754699198270,1.69448207,793.45,792.29,0.21900704]
["bitfinex-derivatives","BNBF0:USTF0",1754699202875,1.69448207,793.45,792.3,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754699203373,1.69448207,793.49,792.3,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754699205071,2.54262802,793.48,792.3,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754699205371,1.69448207,793.48,792.3,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754699217480,1.69448207,793.49,792.3,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754699220486,2.5450336,793.48,792.3,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754699220686,1.69448207,793.49,792.3,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754699221588,2.82213493,793.49,792.3,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754699222084,3.67274746,793.48,792.3,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754699222384,2.82213493,793.48,792.3,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754699227291,3.66842367,793.48,792.3,3.723]
["bitfinex-derivatives","BNBF0:USTF0",1754699228890,3.66842367,793.48,792.29,0.21900704]
["bitfinex-derivatives","BNBF0:USTF0",1754699230088,3.66842367,793.49,792.29,0.21900704]
["bitfinex-derivatives","BNBF0:USTF0",1754699230293,3.66842367,793.5,792.29,0.21900704]
["bitfinex-derivatives","BNBF0:USTF0",1754699232893,3.66842367,793.5,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699234796,4.52380302,793.49,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699235095,3.66842367,793.49,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699236098,1.9739416,793.35,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699239600,1.9739416,793.37,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699239797,1.9739416,793.38,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699241403,3.66842367,793.38,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699242402,3.66842367,793.43,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699243406,4.55299305,793.42,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699243607,3.66842367,793.42,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699244407,3.66842367,793.43,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699244707,2.82161586,793.46,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699244907,2.60262191,793.46,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699245109,3.66842367,793.52,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699245807,1.9739416,793.55,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699246108,3.66842367,793.6,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699247003,3.66842367,793.63,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699247307,4.57945154,793.62,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699247507,3.66842367,793.64,792.3,2.774]
["bitfinex-derivatives","BNBF0:USTF0",1754699248008,3.66842367,793.64,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699248610,0.91090125,793.63,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699248905,4.57932878,793.62,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699249110,3.66842367,793.62,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699250507,3.66842367,793.63,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699251012,3.66842367,793.58,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699263317,0.91129173,793.57,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699263515,3.66842367,793.55,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699263718,3.66842367,793.55,792.43,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1754699270323,2.82213493,793.55,792.43,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1754699270524,3.66778555,793.55,792.43,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1754699272728,6.48750862,793.55,792.43,3.377]
["bitfinex-derivatives","BNBF0:USTF0",1754699276826,6.48750862,793.55,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699278829,5.35985576,793.55,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699279028,6.48750862,793.58,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699279532,6.48750862,793.58,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699283535,4.91715758,793.58,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699289338,3.4343455,793.57,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699289535,2.54013269,793.5,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699289741,2.54013269,793.44,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699293141,2.54013269,793.4,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699297446,3.43417345,793.39,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699297651,2.54013269,793.39,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699298046,2.54013269,793.31,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699299748,3.4340912,793.3,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699299949,2.54013269,793.28,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699300148,2.54013269,793.3,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699300345,5.35897914,793.3,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699300849,2.54013269,793.3,792.43,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1754699302549,2.54013269,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699306251,2.54013269,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699306950,2.54013269,793.31,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699308251,3.43319861,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699308455,2.54013269,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699309556,2.54013269,793.31,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699310254,5.35897914,793.31,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699312857,6.25176089,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699313058,5.35897914,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699313659,6.4849247,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699315260,2.81884645,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699315456,6.4849247,793.31,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699316062,7.37758407,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699316268,6.4849247,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699318665,3.66607825,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699326470,2.82042763,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699326671,3.66477364,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699331672,6.48362009,793.3,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699333876,3.66477364,793.31,792.43,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754699334372,4.55789933,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699334675,3.66477364,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699343684,6.48362009,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699349285,4.91271225,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699351990,3.94479201,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699354695,2.00540622,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699354889,1.12594556,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699355089,3.94479201,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699355589,3.94479201,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699356290,1.12594556,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699356691,3.94479201,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699359092,2.00599535,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699359294,3.94479201,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699362599,2.37388483,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699363397,3.93616721,793.52,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699363600,0.88005897,793.51,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699363902,0.88005897,793.5,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699364097,0.88005897,793.49,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699364300,0.88005897,793.48,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699364502,0.88005897,793.47,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699364705,0.88005897,793.46,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699364902,0.88005897,793.45,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699365208,0.88005897,793.44,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699365405,0.88005897,793.43,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699365605,0.88005897,793.42,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699365811,3.93616721,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699366009,2.36527041,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699366208,0.86841333,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699366409,2.36527041,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699366608,0.86841508,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699366909,5.65011643,793.67,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699367105,0.85136707,793.66,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699367307,0.85136707,793.65,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699367507,0.85136707,793.64,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699367709,0.85136707,793.63,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699368006,0.85136707,793.62,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699368305,0.85136707,793.61,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699368507,0.85136707,793.6,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699368705,0.85136707,793.59,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699369009,0.85136707,793.58,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699369211,1.69633419,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699371714,4.52357126,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699371914,2.82723707,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699372314,4.52357126,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699372612,2.95267677,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699372811,0.86316579,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699373016,2.82723707,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699373217,0.8462025,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699373418,2.82723707,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699379518,2.82723707,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699380616,3.68532125,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699380815,2.82723707,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699383720,2.82723707,793.32,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699383918,0.85813105,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699384122,0.85813105,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699384322,2.82723707,793.32,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699384621,0.85816489,793.31,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699384820,0.85816489,793.3,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699385021,0.85816489,793.29,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699385221,0.85816489,793.28,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699385420,0.85816489,793.27,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699385623,0.85816489,793.26,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699385820,0.85816489,793.25,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699386018,0.85816489,793.24,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699386224,0.85816489,793.23,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699386422,0.85816489,793.22,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699386621,0.85816489,793.21,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699386825,0.85816489,793.2,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699387027,0.85816489,793.19,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699387223,0.85816489,793.18,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699387527,0.85816489,793.17,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699387724,0.85816489,793.16,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699387929,0.85816489,793.15,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699388130,2.82723707,793.62,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699388330,0.85718317,793.61,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699388531,2.82723707,793.24,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699388830,0.85718317,793.23,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699389131,0.85718317,793.22,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699389330,0.85718317,793.21,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699389530,0.85718317,793.2,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699389728,0.85718317,793.19,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699389931,0.85718317,793.18,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699390130,0.85718317,793.17,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699390332,0.85718317,793.16,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699390628,3.68415894,793.15,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699390831,2.82723707,793.15,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699392732,5.64996014,793.15,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699393732,2.82272307,793.15,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699394432,1.25152409,793.15,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699394832,4.07876116,793.15,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699400035,0.62755867,793.15,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699400233,0.83926028,793.14,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699400434,0.83926028,793.13,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699400741,9.03353957,794.4,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699401437,5.65011643,794.66,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699402236,5.65011643,795.76,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699404237,5.65011643,795.79,792.42,0.21896501]
["bitfinex-derivatives","BNBF0:USTF0",1754699404439,5.65011643,795.79,792.43,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1754699406340,5.65011643,795.78,792.43,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1754699408143,3.94336831,795.11,792.43,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1754699409143,2.81623736,794.67,792.43,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1754699409343,0.84485416,793.36,792.43,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1754699409744,0.84485416,793.33,792.43,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1754699410339,2.81623736,794.58,792.43,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1754699410744,2.81623736,794.66,792.43,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1754699411344,3.94336831,794.32,792.43,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1754699411741,2.81623736,793.9,792.43,3.507]
["bitfinex-derivatives","BNBF0:USTF0",1754699413941,2.81623736,793.92,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699414343,2.81623736,793.94,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699414844,2.81623736,793.95,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699415844,2.81623736,793.72,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699417045,2.81623736,793.76,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699417447,2.81623736,793.71,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699418143,2.81623736,793.7,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699420149,1.68706673,793.05,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699421450,1.68706673,793.26,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699421947,1.68706673,793.36,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699424347,1.68706673,793.37,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699424554,1.12420555,793.15,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699425048,1.12420555,793.14,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699425550,1.12420555,793.11,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699426650,1.12420555,793.12,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699427047,1.12420555,793.08,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699427246,1.12420555,793.07,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699427445,1.12420555,792.97,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699428147,1.12420555,792.96,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699429553,1.12420555,792.95,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699429754,1.12420555,792.84,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699429954,1.12420555,792.89,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699430352,1.12420555,792.88,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699430650,1.12420555,792.97,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699431350,1.12420555,793.1,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699431553,1.12420555,793.05,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699431854,1.12420555,793.06,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699432454,1.12420555,792.91,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699432954,1.12420555,792.92,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699433150,1.12420555,792.91,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699433856,1.12420555,792.85,792.44,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1754699434055,1.12420555,792.85,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699434954,1.12420555,792.88,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699435155,1.12420555,792.91,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699435653,1.12420555,792.92,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699435856,1.12420555,793.02,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699436056,1.12420555,793.03,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699436759,1.12420555,793.06,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699436958,1.12420555,793.13,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699437659,1.12420555,793.36,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699437856,1.12420555,793.31,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699438460,1.68706673,793.57,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699438461,1.12420555,793.3,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699441258,1.12420555,793.29,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699441462,1.12420555,793.39,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699443263,1.12420555,793.38,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699443659,1.12420555,793.37,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699444071,1.12420555,793.31,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699444270,1.12420555,793.22,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699447472,1.12420555,793.21,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699447672,1.12420555,793.18,792.42,3.60596501]
["bitfinex-derivatives","BNBF0:USTF0",1754699447869,1.12420555,793.18,792.42,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1754699448074,1.12420555,793.12,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699448374,1.12420555,793.13,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699448974,1.12420555,793.12,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699451578,1.12420555,792.86,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699451874,1.12420555,792.89,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699452279,1.12420555,792.88,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699453279,1.12420555,792.86,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699453778,1.12420555,792.85,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699455278,1.12420555,792.84,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699455482,1.68706673,793.0,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699455783,1.68706673,793.01,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699456182,1.68706673,793.02,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699456582,1.68706673,793.05,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699458186,1.68706673,793.04,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699458784,1.68706673,793.03,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699459287,1.68706673,793.02,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699461185,1.68706673,793.05,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699461390,1.68706673,793.12,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699461590,1.68706673,793.11,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699461791,1.68706673,793.08,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699462588,1.68706673,793.07,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699462794,1.68706673,793.15,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699462992,1.68706673,793.08,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699464595,1.68706673,793.48,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699464994,1.68706673,793.38,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699465199,1.68706673,793.37,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699465798,1.68706673,793.31,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699468298,1.68706673,793.24,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699469195,1.68706673,792.8,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699469694,1.68706673,792.67,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699470496,1.68706673,792.79,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699471200,1.68706673,792.87,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699471502,1.68706673,792.67,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699473097,1.68706673,792.69,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699473595,1.68706673,792.72,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699474496,1.68706673,792.73,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699475300,1.68706673,792.66,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699475498,1.68706673,792.67,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699476199,1.68706673,792.62,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699476503,1.68706673,792.63,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699477002,1.68706673,792.57,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699478605,1.68706673,792.56,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699481505,1.68706673,792.71,792.5,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1754699481805,1.68706673,792.71,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699482801,1.68706673,792.65,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699487008,1.68706673,792.57,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699488606,1.68706673,792.55,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699490005,1.68706673,792.59,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699491307,2.81623736,793.15,792.49,0.21914427]
["bitfinex-derivatives","BNBF0:USTF0",1754699491512,2.81623736,793.15,792.11,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1754699491710,1.12172713,792.2,792.11,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1754699492715,1.12172713,792.18,792.11,3.288]
["bitfinex-derivatives","BNBF0:USTF0",1754699494811,1.12172713,792.18,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699495313,1.12172713,792.2,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699497013,0.84105166,792.21,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699497214,0.84105166,792.22,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699497417,0.84105166,792.25,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699500021,0.84105166,792.24,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699501024,0.84105166,792.26,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699501224,0.84105166,792.27,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699501518,0.84105166,792.44,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699502723,0.84105166,792.48,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699503622,0.84105166,792.49,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699504925,1.12172713,792.66,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699505123,0.84154437,792.52,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699506023,1.12172713,792.73,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699506929,1.12172713,792.72,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699509331,1.12172713,792.71,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699511534,1.12172713,792.58,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699512435,1.12172713,792.5,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699513238,1.6825907,792.64,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699513438,1.6825907,792.63,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699513639,1.6825907,792.59,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699514236,1.6825907,792.63,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699515141,0.10966146,792.63,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699515337,2.81623736,793.15,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699515740,2.81623736,793.19,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699516343,3.94336831,793.45,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699516543,2.81623736,793.79,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699516743,2.81623736,793.76,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699517443,2.81623736,793.75,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699517842,2.81623736,793.72,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699518347,2.81623736,793.71,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699519046,2.81623736,793.73,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699519444,2.81623736,793.83,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699519848,2.81623736,794.04,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699520348,2.81623736,794.07,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699520948,2.81623736,794.07,792.13,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1754699521446,2.81623736,794.04,792.13,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1754699522045,2.81623736,794.03,792.13,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1754699522550,2.81623736,794.06,792.13,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1754699523653,2.81623736,793.94,792.13,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1754699526854,2.81623736,793.91,792.13,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1754699528250,2.81623736,793.92,792.13,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1754699528551,2.81623736,793.92,792.14,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1754699528853,2.81623736,793.91,792.14,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1754699529252,2.81623736,793.88,792.14,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1754699529854,2.81623736,793.64,792.14,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1754699530251,2.81623736,793.6,792.14,3.824]
["bitfinex-derivatives","BNBF0:USTF0",1754699531652,2.81623736,793.6,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699531856,2.81623736,793.75,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699533358,2.81623736,793.7,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699534052,3.94336831,794.1,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699534053,2.81623736,793.71,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699535055,1.6863509,793.04,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699536053,1.6863509,793.03,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699536560,1.6863509,793.0,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699536760,1.6863509,792.99,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699537756,1.6863509,792.96,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699538555,1.6863509,792.9,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699539462,1.6863509,792.96,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699541362,1.6863509,792.85,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699541859,2.81623736,793.49,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699541860,1.6863509,792.83,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699542859,1.6863509,793.07,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699543259,1.12408332,792.86,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699543964,1.12408332,792.83,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699544766,1.12408332,792.82,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699548068,0.8246203,792.81,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699548368,0.8246203,792.8,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699548568,0.8246203,792.79,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699548768,0.8246203,792.78,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699548972,0.8246203,792.77,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699549170,0.8246203,792.76,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699549471,0.8246203,792.75,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699549674,0.8246203,792.74,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699549971,0.8246203,792.73,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699550170,0.8246203,792.72,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699550371,0.8246203,792.71,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699550571,0.8246203,792.7,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699550770,0.8246203,792.69,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699551074,0.8246203,792.68,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699551274,0.8246203,792.67,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699551472,0.8246203,792.66,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699551775,0.8246203,792.65,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699552078,0.8246203,792.64,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699552272,0.8246203,792.63,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699552470,0.8246203,792.62,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699552671,1.12408332,792.8,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699552972,0.82526348,792.79,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699553170,1.12408332,792.79,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699553373,1.12408332,792.77,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699553971,2.81623736,793.65,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699553972,1.12408332,792.78,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699554477,1.12408332,792.77,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699555373,1.12408332,792.76,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699556278,1.12408332,792.83,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699556473,1.6863509,793.02,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699556474,1.12408332,792.82,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699557173,1.12408332,792.75,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699557779,1.12408332,792.69,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699558975,1.12408332,792.7,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699559377,1.12408332,792.64,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699560376,1.12408332,792.62,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699561575,1.12408332,792.7,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699561774,2.81623736,793.57,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699561775,1.12408332,792.65,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699561976,1.6863509,792.82,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699562476,1.6863509,792.84,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699562880,2.81623736,793.53,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699563480,2.81623736,793.52,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699563979,2.81623736,793.56,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699564982,0.84636843,792.53,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699565480,0.84636843,792.52,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699567083,3.94336831,793.9,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699567084,0.84646559,792.49,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699567480,2.81623736,793.4,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699567785,2.81623736,793.22,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699568184,2.81623736,793.34,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699569279,2.81623736,793.29,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699569685,2.81623736,793.27,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699570285,2.81623736,793.25,792.16,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1754699570886,2.81623736,793.24,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699571789,2.81623736,793.33,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699573290,2.81623736,793.3,792.15,3.371]
["bitfinex-derivatives","BNBF0:USTF0",1754699574589,2.81623736,793.3,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699574992,2.81623736,793.27,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699575990,2.81623736,793.55,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699577091,2.81623736,793.56,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699577590,2.81623736,793.51,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699577994,2.81623736,793.45,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699578594,2.81623736,793.46,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699578989,0.84457426,793.45,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699579193,2.81623736,793.42,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699579394,0.84457426,793.41,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699579592,0.84457426,793.4,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699579794,0.84457426,793.39,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699579996,0.84457426,793.38,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699580291,0.84457426,793.37,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699580495,0.84457426,793.36,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699580694,0.84457426,793.35,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699580893,0.84457426,793.34,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699581095,0.84457426,793.33,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699581293,0.84457426,793.32,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699581596,0.84457426,793.31,792.16,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1754699581795,2.81623736,793.12,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699581996,0.84457426,793.11,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699582196,2.81623736,793.17,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699582903,1.69166947,792.44,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699583302,1.69166947,792.45,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699583900,0.11838689,792.36,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699584303,2.81623736,793.03,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699584898,2.81623736,793.05,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699585402,2.81623736,793.06,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699587405,2.81623736,792.98,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699588404,2.81623736,792.99,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699589000,2.81623736,792.96,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699589705,2.81623736,792.86,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699591205,2.81623736,792.84,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699591603,3.94336831,793.12,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699591604,2.81623736,792.92,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699591906,1.1263326,792.23,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699593908,1.1263326,792.22,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699594603,2.81623736,792.91,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699594807,2.81623736,792.85,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699595808,2.81623736,792.89,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699596305,2.81623736,792.91,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699597308,2.81623736,792.88,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699598908,2.81623736,792.94,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699599906,2.81623736,793.04,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699600407,2.81623736,793.05,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699601506,2.81623736,793.1,792.16,0.59028243]
["bitfinex-derivatives","BNBF0:USTF0",1754699601708,2.81623736,793.1,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699602609,2.81623736,793.09,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699603608,2.81623736,793.08,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699604013,1.68963902,792.49,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699605814,1.68963902,792.48,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699606109,1.68963902,792.49,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699606413,1.68963902,792.59,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699606710,1.68963902,792.69,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699607215,1.68963902,792.7,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699607414,1.68963902,792.69,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699607913,1.68963902,792.68,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699608412,1.68963902,792.67,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699609415,1.68963902,792.66,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699609914,1.68963902,792.65,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699610317,1.68963902,792.64,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699611416,1.68963902,792.62,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699613320,1.68963902,792.61,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699615422,1.68963902,792.6,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699616324,1.68963902,792.45,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699616621,2.81623736,792.95,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699617117,2.81623736,792.94,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699617522,2.81623736,792.91,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699618722,2.81623736,792.9,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699621632,2.81623736,793.15,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699623232,2.81623736,793.1,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699623731,2.81623736,793.14,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699624327,2.81623736,793.13,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699624634,1.12900735,792.46,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699624834,2.81623736,793.13,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699625735,2.81623736,793.16,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699627135,0.84697707,792.39,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699627331,0.84697707,792.34,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699627535,0.82971726,792.33,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699627732,0.82971726,792.32,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699627936,0.82971726,792.31,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699628136,0.82971726,792.3,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699628334,0.82971726,792.29,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699628533,0.82971726,792.28,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699628740,0.82971726,792.27,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699628934,0.82971726,792.26,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699629132,0.82971726,792.25,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699629332,0.82971726,792.24,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699629532,0.82971726,792.23,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699629831,0.82971726,792.22,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699630036,0.82971726,792.21,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699630236,0.82971726,792.2,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699630433,0.82971726,792.19,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699630636,0.82971726,792.18,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699630834,0.82971726,792.17,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699631037,0.82971726,792.16,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699631238,0.82971726,792.15,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699631537,0.84697707,792.15,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699632843,2.81623736,793.16,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699633038,0.83030818,793.15,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699633239,0.83030818,793.14,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699633434,0.83030818,793.13,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699633638,2.81623736,793.17,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699634240,2.81623736,793.18,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699634638,2.81623736,793.16,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699634841,0.84288975,793.15,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699635040,0.84288975,793.14,792.12,0.21930654]
["bitfinex-derivatives","BNBF0:USTF0",1754699635241,2.81623736,793.1,790.88,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699635540,0.84288975,793.09,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699635741,0.84288975,793.08,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699635943,0.84288975,793.07,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699636141,0.84288975,793.06,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699636337,0.84288975,793.05,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699636639,1.69639534,792.34,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699636938,0.84288975,792.33,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699637137,0.84288975,792.32,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699637342,0.84288975,792.31,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699637542,0.84288975,792.3,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699637742,0.84288975,792.29,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699637942,0.84288975,792.28,790.89,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699638140,0.84288975,792.27,790.88,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699638339,0.84288975,792.26,790.88,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699638541,0.84288975,792.25,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699638739,0.84288975,792.24,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699638938,0.84288975,792.23,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699639237,0.84288975,792.22,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699639442,0.84288975,792.21,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699639739,0.84288975,792.2,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699639939,0.84288975,792.19,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699640143,0.84288975,792.18,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699640341,0.84288975,792.17,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699640541,0.84288975,792.16,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699640741,0.84288975,792.15,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699640938,0.84288975,792.14,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699641140,0.84288975,792.13,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699641343,0.84288975,792.12,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699641640,0.84288975,792.11,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699641840,0.84288975,792.1,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699642138,0.84288975,792.09,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699642342,0.84288975,792.08,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699642543,0.84288975,792.07,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699642744,0.84288975,792.06,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699642944,0.84288975,792.05,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699643145,1.69639534,792.71,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699643146,0.84288975,792.04,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699643345,1.69639534,792.71,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699643643,0.84038061,792.7,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699643845,0.84038061,792.69,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699644040,0.84038061,792.68,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699644343,0.84038061,792.67,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699644645,0.84038061,792.66,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699644843,0.84038061,792.65,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699645041,0.84038061,792.64,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699645244,0.84038061,792.63,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699645445,0.84038061,792.62,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699645647,0.84038061,792.61,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699645946,0.84038061,792.6,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699646146,0.84038061,792.59,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699646346,0.84038061,792.58,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699646643,0.84038061,792.57,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699646847,0.84038061,792.56,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699647043,0.84038061,792.55,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699647243,0.84038061,792.54,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699647441,0.84038061,792.53,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699647647,0.84038061,792.52,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699647942,0.84038061,792.51,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699648246,0.84038061,792.5,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699648448,0.84038061,792.49,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699648649,0.84038061,792.48,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699648847,0.84038061,792.47,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699649045,0.84038061,792.46,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699649249,0.84038061,792.45,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699649548,0.84038061,792.44,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699649749,0.84038061,792.43,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699649945,0.84038061,792.42,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699650149,0.84038061,792.41,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699650445,0.84038061,792.4,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699650651,0.84038061,792.39,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699650950,0.84038061,792.38,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699651149,0.84038061,792.37,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699651346,0.84038061,792.36,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699651550,0.84038061,792.35,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699651751,0.84038061,792.34,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699651950,0.84038061,792.33,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699652247,0.84038061,792.32,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699652448,0.84038061,792.31,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699652647,0.84038061,792.3,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699652849,0.84038061,792.29,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699653049,0.84038061,792.28,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699653245,0.84038061,792.27,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699653445,0.84038061,792.26,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699653645,0.84038061,792.25,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699653844,0.84038061,792.24,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699654049,0.84038061,792.23,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699654248,0.84038061,792.22,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699654447,0.84038061,792.21,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699654650,0.84038061,792.2,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699654848,0.84038061,792.19,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699655046,0.84038061,792.18,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699655250,0.84038061,792.17,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699655450,0.84038061,792.16,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699655650,1.13011796,792.66,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699655851,0.84458142,792.65,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699656050,0.84458142,792.64,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699656249,0.84458142,792.63,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699656449,0.84458142,792.62,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699656649,0.84458142,792.61,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699656851,0.84458142,792.6,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699657049,0.84458142,792.59,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699657254,0.84458142,792.58,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699657550,1.13011796,792.66,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699657551,0.84458142,792.57,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699657750,0.84458142,792.56,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699658051,0.84458142,792.55,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699658256,0.84458142,792.54,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699658450,0.84458142,792.53,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699658754,0.84458142,792.52,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699658953,0.84458142,792.51,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699659150,0.84458142,792.5,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699659349,0.84458142,792.49,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699659553,0.84458142,792.48,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699659854,0.84458142,792.47,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699660053,0.84458142,792.46,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699660249,0.84458142,792.45,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699660450,0.84458142,792.44,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699660748,0.84458142,792.43,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699660950,0.84458142,792.42,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699661150,0.84458142,792.41,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699661353,0.84458142,792.4,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699661554,0.84458142,792.39,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699661850,0.84458142,792.38,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699662049,0.84458142,792.37,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699662354,0.84458142,792.36,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699662654,0.84458142,792.35,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699662851,1.13011796,792.52,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699663250,1.13011796,792.54,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699664053,1.13011796,792.51,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699664751,1.13011796,792.52,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699665249,1.13011796,792.43,791.31,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699665455,1.69639534,792.6,791.31,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699666349,1.69639534,792.62,791.33,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699666756,1.69639534,792.56,791.38,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699667557,1.69639534,792.51,791.34,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699668057,1.69639534,792.49,791.35,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699668356,1.69639534,792.49,791.37,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699669357,1.69639534,792.48,791.38,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699670057,1.69639534,792.47,791.38,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699670657,1.69639534,792.46,791.39,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699670857,3.94336831,793.27,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699670858,2.81623736,792.98,791.38,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699671356,2.81623736,792.99,791.38,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699671556,2.81623736,792.99,791.37,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699671756,2.81623736,792.97,791.37,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699671956,2.81623736,792.97,791.36,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699672156,2.81623736,792.97,791.32,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699672453,2.81623736,793.08,791.32,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699673357,2.81623736,793.06,791.3,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699673756,2.81623736,793.06,791.29,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699673955,2.81623736,793.04,791.29,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699674157,2.81623736,793.04,791.3,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699675154,2.81623736,793.04,791.31,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699675555,2.81623736,793.03,791.31,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699675857,2.81623736,793.03,791.3,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699676159,2.81623736,793.02,791.3,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699676359,2.81623736,793.02,791.29,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699676560,2.81623736,793.04,791.29,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699677662,0.84895426,793.03,791.29,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699677957,0.84895426,793.02,791.25,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699678260,2.81623736,792.99,791.26,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699678457,0.84895426,792.98,791.26,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699678657,3.66519162,792.97,791.26,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699678862,0.84895426,792.96,791.25,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699679162,0.84895426,792.95,791.26,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699679458,0.84895426,792.94,791.26,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699679662,0.84895426,792.93,791.26,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699679959,0.84895426,792.92,791.26,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699680160,0.84895426,792.91,791.26,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699680361,0.84895426,792.9,791.24,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699680560,0.84895426,792.89,791.24,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699680760,0.84895426,792.88,791.24,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699680959,0.84895426,792.87,791.24,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699681162,0.84895426,792.86,791.24,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699681358,0.84895426,792.85,791.24,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699681659,0.84895426,792.84,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699681960,0.84895426,792.83,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699682162,0.84895426,792.82,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699682358,0.84895426,792.81,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699682562,0.84895426,792.8,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699682759,0.84895426,792.79,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699682957,2.81623736,792.84,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699682958,0.84895426,792.78,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699683162,0.84895426,792.77,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699683362,0.84895426,792.76,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699683563,0.84895426,792.75,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699683759,3.94336831,793.12,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699683760,0.84895426,792.74,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699683960,0.84895426,792.73,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699684165,0.84895426,792.72,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699684462,0.84895426,792.71,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699684664,0.84895426,792.7,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699684862,0.84895426,792.69,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699685065,0.84895426,792.68,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699685263,0.84895426,792.67,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699685466,0.84895426,792.66,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699685766,0.84895426,792.65,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699685964,0.84895426,792.64,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699686161,0.84895426,792.63,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699686362,0.84895426,792.62,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699686560,0.84895426,792.61,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699686763,0.84895426,792.6,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699686963,0.84895426,792.59,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699687163,0.84895426,792.58,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699687363,0.84888357,792.57,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699687665,2.81623736,792.78,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699688066,2.81623736,792.78,791.23,1.90576544]
["bitfinex-derivatives","BNBF0:USTF0",1754699688462,2.81623736,792.8,791.23,1.90576544]
["bitfinex-derivatives","BNBF0:USTF0",1754699688961,2.81623736,792.83,791.23,0.21939226]
["bitfinex-derivatives","BNBF0:USTF0",1754699690262,2.81623736,792.83,791.24,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699690566,2.81623736,792.78,791.24,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699690762,2.81623736,792.78,791.26,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699690967,1.69627965,792.31,791.26,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699691262,2.81623736,792.83,791.3,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699691466,2.81623736,792.83,791.38,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699691767,2.81623736,792.95,791.38,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699692165,2.81623736,792.95,791.33,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699692571,2.81623736,792.9,791.33,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699692770,0.84814373,792.15,791.33,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699693066,2.81623736,792.9,791.33,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699693269,2.81623736,792.9,791.35,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699693467,2.81623736,792.9,791.36,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699693670,2.81623736,792.91,791.36,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699694166,2.81623736,792.92,791.36,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699694870,2.81623736,792.92,791.33,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699695267,2.81623736,793.0,791.33,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699695467,1.13088422,792.3,791.33,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699695667,2.81623736,793.0,791.33,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699696375,2.81623736,793.03,791.36,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699696875,2.81623736,793.02,791.36,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699697576,2.81623736,793.02,791.31,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699697777,2.81623736,793.15,791.31,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699698070,2.81623736,793.15,791.34,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699698376,2.81623736,793.18,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699698876,2.81623736,793.16,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699700474,2.81623736,793.16,791.35,4.41437318]
["bitfinex-derivatives","BNBF0:USTF0",1754699700877,2.81623736,793.15,791.35,4.41437318]
["bitfinex-derivatives","BNBF0:USTF0",1754699701480,2.81623736,793.07,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699702082,2.81623736,793.24,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699702680,2.81623736,793.2,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699702876,0.84376863,793.19,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699703080,0.84376863,793.18,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699703279,0.84376863,793.17,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699703580,0.84376863,793.16,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699703777,0.84376863,793.15,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699703982,0.84376863,793.14,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699704280,0.84376863,793.13,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699704483,0.84376863,793.12,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699704684,0.84376863,793.11,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699704878,0.84376863,793.1,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699705082,0.84376863,793.09,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699705282,0.84376863,793.08,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699705484,0.84376863,793.07,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699705681,0.84376863,793.06,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699705884,0.84376863,793.05,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699706086,0.84376863,793.04,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699706281,0.84376863,793.03,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699706488,0.84376863,793.02,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699706687,0.84376863,793.01,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699706892,0.84376863,793.0,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699707092,0.84376863,792.99,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699707288,0.84376863,792.98,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699707489,0.84376863,792.97,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699707690,0.84376863,792.96,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699707888,0.84376863,792.95,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699708089,0.84376863,792.94,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699708289,0.84376863,792.93,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699708489,0.84376863,792.92,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699708689,0.84376863,792.91,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699708896,0.84376863,792.9,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699709092,0.84376863,792.89,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699709287,0.84376863,792.88,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699709489,0.84376863,792.87,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699709688,0.84376863,792.86,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699709893,0.84376863,792.85,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699710089,0.84376863,792.84,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699710392,0.84376863,792.83,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699710594,0.84376863,792.82,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699710893,0.84376863,792.81,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699711190,1.69651289,792.52,791.35,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1754699711391,0.84376863,792.51,791.24,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699711694,2.81623736,793.19,791.44,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699711994,2.81623736,793.23,791.5,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699712191,2.81623736,793.23,791.49,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699712495,2.81623736,793.25,791.49,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699712891,2.81623736,793.21,791.45,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699713191,2.81623736,793.21,791.51,1.68637318]
["bitfinex-derivatives","BNBF0:USTF0",1754699713391,2.81623736,793.28,791.5,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1754699713994,2.81623736,793.28,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699716095,2.81623736,793.26,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699716695,2.81623736,793.27,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699717591,2.81623736,793.26,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699719097,2.81623736,793.34,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699720897,2.81623736,793.42,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699721299,2.81623736,793.43,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699721695,2.81623736,793.23,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699722298,2.81623736,793.22,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699723399,2.81623736,793.17,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699723594,0.83636302,793.16,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699723894,0.83636302,793.15,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699724096,0.83636302,793.14,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699724399,0.83636302,793.13,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699724595,0.83636302,793.12,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699724795,0.83636302,793.11,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699724997,0.83636302,793.1,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699725197,0.83636302,793.09,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699725399,0.83636302,793.08,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699725598,1.13002587,792.35,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699725902,0.42082519,792.35,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699726096,2.81623736,793.17,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699726500,2.81623736,793.2,791.51,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1754699727101,2.81623736,793.2,791.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1754699727503,2.81623736,793.15,791.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1754699727704,2.81623736,793.15,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699729105,2.81623736,793.09,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699730611,2.81623736,792.93,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699731101,2.81623736,792.9,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699731704,1.69476263,792.48,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699731901,2.81623736,793.0,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699732706,2.81623736,793.04,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699736505,2.81623736,793.15,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699736909,2.81623736,793.33,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699737405,2.81623736,793.48,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699737806,0.84458933,793.47,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699738009,0.84458933,793.46,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699738208,0.84458933,793.45,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699738505,3.94336831,793.81,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699738506,2.81623736,793.43,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699738705,0.84458933,793.42,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699738909,0.84458933,793.41,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699739209,0.84458933,793.4,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699739410,0.84458933,793.39,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699739609,0.84458933,793.38,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699739807,0.84458933,793.37,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699740007,0.84458933,793.36,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699740211,0.84458933,793.35,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699740411,0.84458933,793.34,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699740710,3.94336831,793.79,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699740711,0.84458933,793.33,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699740912,0.84458933,793.32,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699741212,0.84458933,793.31,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699741412,0.84458933,793.3,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699741612,2.81623736,793.28,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699741812,0.84458933,793.27,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699742109,0.84458933,793.26,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699742313,0.84458933,793.25,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699742512,0.84458933,793.24,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699742710,0.84458933,793.23,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699742909,2.81623736,793.57,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699742910,0.84458933,793.22,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699743214,0.84458933,793.21,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699743515,0.84458933,793.2,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699743810,0.84458933,793.19,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699744015,0.84458933,793.18,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699744211,0.84458933,793.17,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699744511,0.84458933,793.16,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699744714,0.84458933,793.15,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699744910,0.84458933,793.14,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699745115,0.84458933,793.13,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699745414,0.84458933,793.12,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699745612,0.84458933,793.11,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699745816,0.84458933,793.1,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699746016,0.84458933,793.09,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699746317,0.84458933,793.08,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699746517,0.84458933,793.07,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699746816,0.84458933,793.06,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699747117,0.84458933,793.05,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699747314,0.84458933,793.04,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699747514,0.84458933,793.03,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699747718,0.84458933,793.02,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699748017,0.84458933,793.01,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699748218,0.84458933,793.0,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699748421,0.84458933,792.99,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699748716,0.84458933,792.98,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699748914,0.84458933,792.97,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699749119,0.84458933,792.96,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699749319,0.84458933,792.95,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699749519,0.84458933,792.94,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699749718,0.84458933,792.93,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699749920,0.84458933,792.92,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699750118,0.84458933,792.91,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699750316,0.84458933,792.9,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699750520,0.84458933,792.89,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699750722,0.84458933,792.88,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699750920,0.84458933,792.87,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699751120,0.84458933,792.86,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699751318,0.84458933,792.85,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699751619,0.84458933,792.84,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699751816,0.84458933,792.83,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699752019,0.84458933,792.82,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699752217,0.84458933,792.81,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699752418,0.84458933,792.8,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699752621,1.68859127,793.26,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699752622,0.84458933,792.79,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699752824,0.84458933,792.78,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699753023,0.84458933,792.77,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699753323,0.84458933,792.76,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699753619,0.84410626,792.93,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699753822,0.86981932,792.92,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699754016,0.86981932,792.91,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699754221,0.86981932,792.9,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699754421,0.86981932,792.89,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699754620,0.86981932,792.88,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699754922,0.86981932,792.87,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699755118,0.84410626,793.19,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699755319,0.8689096,793.18,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699755519,0.8689096,793.17,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699755718,0.8689096,793.16,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699755919,0.8689096,793.15,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699756122,0.8689096,793.14,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699756320,1.1238778,793.44,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699756321,0.8689096,793.13,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699756524,0.8689096,793.12,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699756720,0.8689096,793.11,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699756924,0.8689096,793.1,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699757125,0.8689096,793.09,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699757322,0.8689096,793.08,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699757625,0.8689096,793.07,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699757825,0.8689096,793.06,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699758026,0.8689096,793.05,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699758326,0.8689096,793.04,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699758523,0.8689096,793.03,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699758725,0.8689096,793.02,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699758923,0.8689096,793.01,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699759227,0.86779501,793.0,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699759427,0.86779501,792.99,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699759723,0.86779501,792.98,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699759920,0.86779501,792.97,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699760126,0.86779501,792.96,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699760323,0.86779501,792.95,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699760523,0.86779501,792.94,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699760726,0.86779501,792.93,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699760921,0.84182146,793.15,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699761123,1.70931583,793.14,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699761325,0.86749437,793.13,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699761525,0.86749437,793.12,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699761726,0.86749437,793.11,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699761927,0.86749437,793.1,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699762128,0.86749437,793.09,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699762327,0.86749437,793.08,791.54,3.314]
["bitfinex-derivatives","BNBF0:USTF0",1754699762528,0.86749437,793.07,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699762729,0.86749437,793.06,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699762925,0.86749437,793.05,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699763229,0.86749437,793.04,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699763428,0.86749437,793.03,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699763630,0.86749437,793.02,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699763826,0.86749437,793.01,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699764029,0.86749437,793.0,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699764228,0.86749437,792.99,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699764430,0.86749437,792.98,791.53,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1754699764630,0.86749437,792.97,791.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1754699764929,0.86749437,792.96,791.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1754699765124,0.86749437,792.95,791.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1754699765329,0.86749437,792.94,791.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1754699765632,0.86749437,792.93,791.52,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1754699765832,0.84182146,793.1,791.53,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1754699766028,0.86634975,793.09,791.53,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1754699766225,0.86634975,793.08,791.53,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1754699766427,0.86634975,793.07,791.53,3.065]
["bitfinex-derivatives","BNBF0:USTF0",1754699766730,0.86634975,793.06,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699766932,0.86634975,793.05,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699767226,0.84182146,793.16,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699767227,0.86634975,793.04,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699767427,0.86634975,793.03,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699767629,0.86634975,793.02,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699767832,0.86634975,793.01,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699768032,0.86634975,793.0,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699768329,0.86634975,792.99,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699768531,0.84182146,793.15,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699768735,0.86573086,793.14,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699768928,0.84182146,793.08,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699769133,0.86573086,793.07,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699769332,0.86573086,793.06,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699769529,0.86573086,793.05,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699769829,0.86573086,793.04,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699770032,0.86573086,793.03,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699770236,0.86573086,793.02,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699770429,0.86573086,793.01,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699770630,0.86573086,793.0,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699770930,0.86573086,792.99,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699771229,0.86573086,792.98,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699771429,0.86573086,792.97,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699771733,0.86573086,792.96,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699771933,0.86573086,792.95,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699772134,0.86573086,792.94,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699772332,0.86573086,792.93,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699772628,0.84182146,793.08,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699772833,0.86548333,793.07,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699773129,0.86548333,793.06,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699773329,0.86548333,793.05,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699773531,0.86548333,793.04,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699773733,0.86548333,793.03,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699773929,0.86548333,793.02,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699774133,0.86548333,793.01,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699774335,0.86548333,793.0,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699774534,0.86548333,792.99,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699774732,0.86548333,792.98,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699774936,0.86548333,792.97,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699775134,0.86548333,792.96,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699775332,0.86548333,792.95,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699775636,0.86548333,792.94,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699775833,0.86548333,792.93,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699776032,0.84182146,793.01,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699776236,0.86270975,793.0,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699776435,0.86270975,792.99,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699776633,0.86270975,792.98,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699776834,0.86270975,792.97,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699777136,0.86270975,792.96,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699777337,0.86270975,792.95,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699777534,0.86270975,792.94,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699777744,0.86270975,792.93,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699777944,0.84182146,793.02,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699778147,1.70453358,793.01,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699778344,0.86271212,793.0,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699778646,0.86271212,792.99,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699778843,0.86271212,792.98,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699779042,0.86271212,792.97,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699779347,0.86271212,792.96,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699779543,0.84182146,792.98,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699779743,0.84182146,793.01,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699780047,0.84182146,793.0,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699780643,0.84182146,793.01,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699782543,0.84182146,793.05,791.54,5.347]
["bitfinex-derivatives","BNBF0:USTF0",1754699783644,0.84182146,793.05,791.54,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1754699783847,0.84182146,793.05,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699784545,0.84182146,793.06,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699785849,0.84182146,793.11,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699786851,0.84182146,793.11,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699787248,0.84182146,793.12,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699787454,0.84182146,793.09,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699787654,0.84182146,792.86,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699787852,0.84182146,792.88,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699788348,0.84182146,792.87,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699789549,0.84182146,792.86,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699790251,0.84182146,792.83,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699790453,0.84182146,792.81,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699790753,0.84182146,792.72,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699790954,1.1238778,792.72,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699791152,1.1238778,792.71,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699791553,0.84659863,792.7,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699791755,0.84659863,792.69,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699791954,0.84659863,792.68,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699792154,0.84659863,792.67,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699792354,0.84659863,792.66,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699792556,0.84659863,792.65,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699792757,0.84659863,792.64,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699792957,0.84659863,792.63,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699793256,0.84659863,792.62,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699793457,0.84659863,792.61,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699793757,0.84659863,792.6,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699793959,0.84659863,792.59,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699794155,0.84659863,792.58,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699794361,0.84659863,792.57,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699794562,0.84659863,792.56,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699794859,0.84659863,792.55,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699795060,0.84659863,792.54,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699795260,0.84659863,792.53,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699795559,0.84659863,792.52,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699795856,1.1238778,793.08,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699795857,0.84659863,792.51,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699796160,0.84659863,792.5,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699796456,0.84659863,792.49,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699796656,0.84659863,792.48,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699796857,0.84659863,792.47,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699797055,1.1238778,793.08,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699797256,0.84752543,793.07,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699797457,0.84752543,793.06,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699797661,0.84752543,793.05,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699797856,0.84752543,793.04,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699798061,0.84752543,793.03,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699798260,0.84752543,793.02,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699798456,0.84752543,793.01,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699798756,0.84752543,793.0,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699798960,0.84752543,792.99,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699799160,0.84752543,792.98,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699799458,0.84752543,792.97,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699799658,0.84752543,792.96,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699799858,0.84752543,792.95,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699800061,0.84752543,792.94,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699800257,0.84752543,792.93,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699800556,0.84752543,792.92,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699800757,0.84752543,792.91,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699801060,0.84752543,792.9,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699801260,0.84752543,792.89,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699801460,0.84752543,792.88,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699801762,0.84752543,792.87,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699802063,0.84752543,792.86,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699802257,0.84752543,792.85,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699802461,0.84752543,792.84,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699802661,0.84752543,792.83,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699802959,0.84752543,792.82,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699803162,0.84752543,792.81,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699803364,0.84752543,792.8,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699803663,0.84752543,792.79,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699803863,0.84752543,792.78,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699804060,0.84752543,792.77,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699804265,0.84752543,792.76,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699804561,0.84752543,792.75,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699804764,0.84752543,792.74,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699804960,0.84752543,792.73,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699805165,0.84752543,792.72,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699805466,0.84752543,792.71,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699805667,0.84752543,792.7,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699805866,0.84752543,792.69,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699806065,0.84752543,792.68,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699806263,0.84752543,792.67,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699806464,0.84752543,792.66,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699806779,0.84752543,792.65,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699806967,0.84752543,792.64,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699807167,0.84752543,792.63,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699807368,0.84752543,792.62,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699807668,0.84752543,792.61,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699807968,0.84752543,792.6,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699808167,0.84752543,792.59,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699808468,0.84752543,792.58,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699808665,0.84752543,792.57,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699808865,0.84752543,792.56,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699809070,0.84752543,792.55,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699809365,0.84752543,792.54,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699809563,0.84752543,792.53,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699809768,0.84752543,792.52,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699809966,0.84752543,792.51,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699810165,0.84752543,792.5,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699810368,0.84752543,792.49,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699810665,0.84752543,792.48,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699810869,0.84752543,792.47,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699811065,0.84752543,792.46,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699811267,0.84752543,792.45,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699811467,0.84752543,792.44,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699811669,0.84752543,792.43,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699811866,0.84752543,792.42,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699812064,0.84752543,792.41,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699812270,0.84752543,792.4,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699812464,0.84752543,792.39,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699812664,0.84752543,792.38,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699812866,0.84752543,792.37,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699813067,0.84752543,792.36,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699813265,0.84752543,792.35,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699813470,0.84752543,792.34,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699813672,0.84752543,792.33,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699813871,0.84752543,792.32,791.56,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754699814168,0.84525322,792.31,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699814370,1.1238778,792.83,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699814666,0.84525322,792.82,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699814870,1.96913102,792.81,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699815070,0.84525322,792.8,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699815270,0.84525322,792.79,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699815471,0.84525322,792.78,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699815670,0.84525322,792.77,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699815869,0.84525322,792.76,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699816071,0.84525322,792.75,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699816272,0.84525322,792.74,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699816474,0.84525322,792.73,791.55,2.871]
["bitfinex-derivatives","BNBF0:USTF0",1754699816672,0.84525322,792.72,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699816866,0.84525322,792.71,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699817070,0.84525322,792.7,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699817268,0.84525322,792.69,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699817470,0.84525322,792.68,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699817770,0.84525322,792.67,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699817969,0.84525322,792.66,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699818168,0.84525322,792.65,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699818467,0.84525322,792.64,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699818667,0.84525322,792.63,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699818973,0.84525322,792.62,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699819172,0.84525322,792.61,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699819473,0.84525322,792.6,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699819672,0.84525322,792.59,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699819870,0.84525322,792.58,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699820072,0.84525322,792.57,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699820270,0.84525322,792.56,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699820473,0.84525322,792.55,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699820671,0.84525322,792.54,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699820869,0.84525322,792.53,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699821173,0.84525322,792.52,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699821370,0.84525322,792.51,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699821576,0.84525322,792.5,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699821871,0.84525322,792.49,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699822069,0.84525322,792.48,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699822269,0.84525322,792.47,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699822569,0.84525322,792.46,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699822769,0.84525322,792.45,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699822968,1.1238778,792.62,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699822969,0.84525322,792.44,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699823174,0.84525322,792.43,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699823476,0.84525322,792.42,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699823671,0.84525322,792.41,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699823879,0.84525322,792.4,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699824177,0.84525322,792.39,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699824374,0.84525322,792.38,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699824574,0.84525322,792.37,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699824773,1.1238778,792.61,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699825073,1.1238778,792.66,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699825676,1.1238778,792.67,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699827474,1.1238778,792.66,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699827672,1.1238778,792.67,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699828576,1.1238778,792.65,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699831674,1.1238778,792.62,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699835684,1.1219657,792.54,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699836081,1.68859127,792.67,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699836287,1.68859127,792.72,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699836886,0.82492429,792.71,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699837086,0.82492429,792.7,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699837383,0.82492429,792.69,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699837585,0.82492429,792.68,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699837782,0.82492429,792.67,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699837981,0.82492429,792.66,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699838283,0.82492429,792.65,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699838483,0.82492429,792.64,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699838682,0.82492429,792.63,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699838881,0.82492429,792.62,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699839185,0.82492429,792.61,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699839386,0.82492429,792.6,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699839584,0.82492429,792.59,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699839783,0.82565434,792.58,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699839983,1.68859127,792.74,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699840485,1.68859127,792.77,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699841183,1.68859127,792.76,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699841492,1.68859127,792.75,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699842285,1.68859127,792.78,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699843085,1.68859127,792.77,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699844089,1.68859127,792.79,791.56,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1754699844589,1.68859127,792.79,791.5,0.2191629]
["bitfinex-derivatives","BNBF0:USTF0",1754699845186,1.68859127,792.78,791.5,0.2191629]
["bitfinex-derivatives","BNBF0:USTF0",1754699845583,0.11568939,792.78,791.5,0.2191629]
["bitfinex-derivatives","BNBF0:USTF0",1754699846086,2.81623736,793.36,791.5,0.2191629]
["bitfinex-derivatives","BNBF0:USTF0",1754699846690,2.81623736,793.35,791.5,0.2191629]
["bitfinex-derivatives","BNBF0:USTF0",1754699847189,2.81623736,793.31,791.5,0.2191629]
["bitfinex-derivatives","BNBF0:USTF0",1754699847793,2.81623736,793.66,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699848386,2.81623736,793.65,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699849485,2.81623736,793.64,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699850387,2.81623736,793.63,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699851090,0.84714588,792.5,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699851290,2.81623736,793.63,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699852792,2.81623736,793.67,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699853388,2.81623736,793.66,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699853891,2.81623736,793.65,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699854389,2.81623736,793.64,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699855392,2.81623736,793.63,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699856497,2.81623736,793.58,791.51,2.511]
["bitfinex-derivatives","BNBF0:USTF0",1754699856692,2.81623736,793.58,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699857092,2.81623736,793.58,791.57,1.68837272]
["bitfinex-derivatives","BNBF0:USTF0",1754699857592,2.81623736,793.17,791.57,1.68837272]
["bitfinex-derivatives","BNBF0:USTF0",1754699858093,2.81623736,793.18,791.57,1.68837272]
["bitfinex-derivatives","BNBF0:USTF0",1754699858389,2.81623736,793.18,791.58,1.68837272]
["bitfinex-derivatives","BNBF0:USTF0",1754699858689,2.81623736,793.15,791.58,1.68837272]
["bitfinex-derivatives","BNBF0:USTF0",1754699859188,2.81623736,793.15,791.59,1.68837272]
["bitfinex-derivatives","BNBF0:USTF0",1754699859590,2.81623736,793.14,791.59,1.68837272]
["bitfinex-derivatives","BNBF0:USTF0",1754699860091,2.81623736,793.14,791.6,1.68837272]
["bitfinex-derivatives","BNBF0:USTF0",1754699861194,2.81623736,793.13,791.61,1.68837272]
["bitfinex-derivatives","BNBF0:USTF0",1754699862192,2.81623736,792.9,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699863296,0.85622582,792.89,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699863495,0.85622582,792.88,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699863692,0.85622582,792.87,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699863896,0.85622582,792.86,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699864096,0.85622582,792.85,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699864302,0.85622582,792.84,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699864502,0.85622582,792.83,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699864799,0.85622582,792.82,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699864998,0.85622582,792.81,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699865201,0.85622582,792.8,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699865501,0.85622582,792.79,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699865699,1.13223667,792.35,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699865902,0.40150667,792.35,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699866503,1.698355,792.58,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699868303,1.698355,792.61,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699868501,1.698355,792.58,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699869606,1.698355,792.57,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699870307,1.698355,792.58,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699870803,1.698355,792.59,791.52,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1754699871209,1.698355,792.53,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699871609,1.698355,792.48,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699871805,0.12525913,792.49,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699872003,2.81623736,793.31,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699872308,2.81623736,793.5,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699872609,2.81623736,793.54,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699873110,2.81623736,793.39,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699876211,2.81623736,793.4,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699876708,2.81623736,793.39,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699877309,2.81623736,793.4,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699878014,0.84457117,793.39,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699878214,0.84457117,793.38,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699878514,2.81623736,793.3,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699878712,0.84457117,793.29,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699879015,0.84457117,793.28,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699879214,0.84457117,793.27,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699879410,0.84457117,793.26,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699879611,0.84457117,793.25,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699879812,0.84457117,793.24,791.53,2.844]
["bitfinex-derivatives","BNBF0:USTF0",1754699880014,0.84457117,793.23,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699880214,0.84457117,793.22,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699880414,0.84457117,793.21,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699880614,0.84457117,793.2,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699880817,0.84457117,793.19,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699881117,2.81623736,792.99,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699881411,2.81623736,792.97,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699881612,0.84457117,792.96,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699881817,0.84457117,792.95,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699882012,0.84457117,792.94,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699882212,0.84457117,792.93,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699882415,0.84457117,792.92,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699882614,0.84457117,792.91,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699882817,0.84457117,792.9,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699883015,0.84457117,792.89,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699883218,2.81623736,793.01,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699883615,2.81623736,793.02,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699884218,2.81623736,793.04,791.54,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754699884517,2.81623736,793.04,791.55,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1754699887217,2.81623736,793.02,791.55,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1754699888224,2.81623736,793.02,791.56,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754699888723,5.65011643,793.68,791.56,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754699888917,5.65011643,793.68,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699889722,2.81623736,793.91,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699891725,1.69614755,792.95,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699891924,1.69614755,792.73,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699894632,1.69614755,792.72,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699895229,0.83421485,792.71,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699895530,0.83421485,792.7,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699895728,0.83421485,792.69,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699896031,1.13079788,792.49,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699896229,0.83421485,792.48,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699896531,0.83421485,792.47,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699896731,0.83421485,792.46,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699896927,0.83421485,792.45,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699897134,0.83421485,792.44,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699897433,0.83421485,792.43,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699897734,0.83421485,792.42,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699897930,0.83421485,792.41,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699898134,0.83421485,792.4,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699898332,0.83421485,792.39,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699898538,1.1308283,792.35,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699899331,1.69614755,792.51,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699899534,1.69614755,792.56,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699900536,1.69614755,792.54,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699901032,1.69614755,792.55,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699901234,1.69614755,792.56,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699901939,1.69614755,792.72,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699903233,1.69614755,792.61,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699904538,1.69614755,792.83,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699904835,1.69614755,792.85,791.57,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1754699905039,1.69614755,792.85,791.56,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754699905438,1.69614755,792.86,791.56,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754699907337,1.69614755,792.87,791.56,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754699908137,1.69614755,792.87,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699910541,0.83435877,792.86,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699910737,0.83435877,792.85,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699910940,0.83435877,792.84,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699911237,0.84760306,792.48,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699911440,0.83435877,792.47,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699911640,0.83435877,792.46,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699911837,1.69614755,792.89,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699912140,1.69614755,792.86,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699912838,0.8469617,792.85,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699913038,1.69614755,792.82,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699913244,2.54310925,792.81,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699913441,0.8469617,792.8,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699913643,0.8469617,792.79,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699913843,0.8469617,792.78,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699914046,0.8469617,792.77,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699914246,1.69614755,792.65,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699914448,0.34125337,792.65,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699914641,2.81623736,793.25,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699914845,13.52997,796.07,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699914846,2.81623736,793.26,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699916443,2.81623736,793.18,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699916945,2.81623736,793.26,791.57,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1754699917945,2.81623736,793.26,791.58,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1754699918445,2.81623736,793.27,791.58,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1754699919549,2.81623736,793.15,791.58,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1754699920545,2.81623736,793.15,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699920748,2.81623736,793.21,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699921152,2.81623736,793.2,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699921650,2.81623736,793.21,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699922153,2.81623736,793.14,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699925254,2.81623736,793.15,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699926352,3.64275509,793.14,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699926656,0.82651773,793.13,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699926955,2.81623736,793.09,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699927151,0.82651773,793.08,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699927349,2.81623736,793.09,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699927350,0.82651773,793.07,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699927554,0.82651773,793.06,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699927761,0.82651773,793.05,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699927961,0.82651773,793.04,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699928164,0.82651773,793.03,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699928359,0.82651773,793.02,791.59,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1754699928562,1.12922623,792.45,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699928767,0.82651773,792.44,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699928962,0.82651773,792.43,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699929161,0.82651773,792.42,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699929360,2.81623736,793.09,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699929563,2.81623736,793.12,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699930966,3.94336831,793.38,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699930967,2.81623736,793.26,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699932064,2.81623736,793.41,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699932463,0.83532997,793.4,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699932667,2.81623736,793.37,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699932868,0.83532997,793.36,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699933068,2.81623736,793.34,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699933266,0.83532997,793.33,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699933469,0.83532997,793.32,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699933670,0.83532997,793.31,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699933870,0.83532997,793.3,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699934069,0.83532997,793.29,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699934269,0.83532997,793.28,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699934466,1.69395148,792.75,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699934769,0.83532997,792.74,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699934966,0.83532997,792.73,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699935169,0.83532997,792.72,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699935365,0.83532997,792.71,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699935565,0.83532997,792.7,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699935768,0.83532997,792.69,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699935965,0.83532997,792.68,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699936165,0.83532997,792.67,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699936369,0.83532997,792.66,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699936567,0.83532997,792.65,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699936867,1.69395148,792.74,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699937569,1.69395148,792.76,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699940173,1.69395148,792.82,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699940575,1.69395148,792.76,791.61,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699941373,1.69395148,792.75,791.61,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699941876,2.81623736,793.29,791.61,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699942170,1.69436346,792.65,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699942973,2.81623736,793.22,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699943977,2.81623736,793.17,791.6,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1754699945774,2.81623736,793.16,791.61,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1754699947676,3.94336831,793.42,791.61,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1754699948181,2.81623736,793.43,791.61,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1754699948682,0.83050319,793.42,791.61,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1754699948881,0.83050319,793.41,791.61,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1754699949081,0.83050319,793.4,791.61,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1754699949282,0.83050319,793.39,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699949482,0.83050319,793.38,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699949778,0.83050319,793.37,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699949980,0.83050319,793.36,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699950181,0.83050319,793.35,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699950382,0.83050319,793.34,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699950582,0.83050319,793.33,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699950782,0.83050319,793.32,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699951082,0.83050319,793.31,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699951280,0.83050319,793.3,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699951581,0.83050319,793.29,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699951879,0.83050319,793.28,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699952077,0.83050319,793.27,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699952282,0.83050319,793.26,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699952479,0.83050319,793.25,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699952679,0.83050319,793.24,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699952881,0.83050319,793.23,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699953082,0.83050319,793.22,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699953279,0.83050319,793.21,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699953483,3.94336831,793.69,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699953484,0.83050319,793.2,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699953681,0.83050319,793.19,791.62,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754699953885,0.83050319,793.18,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699954081,0.83050319,793.17,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699954281,0.83050319,793.16,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699954582,0.83050319,793.15,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699954786,0.83050319,793.14,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699954983,0.83050319,793.13,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699955187,0.83050319,793.12,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699955483,0.83050319,793.11,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699955684,0.83050319,793.1,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699955885,0.83050319,793.09,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699956084,0.83050319,793.08,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699956381,0.83050319,793.07,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699956583,0.83050319,793.06,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699956786,0.83050319,793.05,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699956987,0.83050319,793.04,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699957187,0.83050319,793.03,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699957388,0.83050319,793.02,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699957590,0.83050319,793.01,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699957791,0.83050319,793.0,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699957989,0.83050319,792.99,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699958287,0.83050319,792.98,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699958489,0.83050319,792.97,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699958790,3.94336831,793.52,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699958791,1.13095419,792.4,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699958991,2.81623736,793.07,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699959587,5.65011643,793.76,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699959588,2.81623736,793.11,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699960693,2.81623736,793.06,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699961993,1.69702047,792.57,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699962591,1.69702047,792.56,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699963990,1.69702047,792.55,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699964595,1.69702047,792.54,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699964891,2.81623736,793.06,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699965690,2.81623736,793.06,791.64,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699965894,2.81623736,793.1,791.64,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699966091,2.81623736,793.1,791.63,4.45930984]
["bitfinex-derivatives","BNBF0:USTF0",1754699966294,2.81623736,793.1,791.64,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699969601,2.81623736,793.1,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699970000,2.81623736,793.05,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699970999,0.83454325,793.04,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699971199,2.81623736,793.05,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699971200,0.83454325,793.03,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699971403,0.84875659,792.39,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699971702,2.81623736,793.05,791.63,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1754699972199,2.81623736,793.19,791.73,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699974402,2.81623736,793.19,791.72,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699977509,2.81623736,793.19,791.73,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699977805,2.81623736,793.19,791.72,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699978005,2.81623736,793.18,791.72,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699978901,2.81623736,793.19,791.72,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699979904,2.81623736,793.14,791.68,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699980108,0.84722052,793.13,791.68,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699980404,0.84722052,793.12,791.68,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699980605,0.84722052,793.11,791.71,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699980809,0.84722052,793.1,791.71,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699981109,0.84722052,793.09,791.71,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699981307,0.84722052,793.08,791.71,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699981511,0.84722052,793.07,791.71,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754699981809,0.84722052,793.06,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699982010,2.81623736,793.06,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699984116,2.81623736,793.26,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699985019,1.69713371,792.64,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699985319,2.81623736,793.27,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699986120,2.81623736,793.3,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699986720,2.81623736,793.31,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699987220,2.81623736,793.32,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699988920,1.13128739,792.56,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699990021,2.81623736,793.37,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699990320,3.94336831,793.7,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699990321,2.81623736,793.35,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699991519,2.81623736,793.32,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699991924,2.81623736,793.3,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699993926,0.82730488,793.29,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699994126,2.81623736,793.14,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699994324,0.82730488,793.13,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699994525,0.82730488,793.12,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699994823,0.82730488,793.11,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699995022,0.82730488,793.1,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699995222,0.82730488,793.09,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699995422,0.82730488,793.08,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699995630,0.82730488,793.07,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699995824,0.82730488,793.06,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699996022,0.82730488,793.05,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699996224,0.82730488,793.04,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699996427,0.82730488,793.03,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699996624,0.82730488,793.02,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699996926,0.82730488,793.01,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699997125,0.82730488,793.0,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699997328,0.82730488,792.99,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699997628,0.82730488,792.98,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699997829,0.82730488,792.97,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699998024,0.82730488,792.96,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699998228,0.82730488,792.95,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699998524,0.82730488,792.94,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699998729,0.82730488,792.93,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699998925,0.82730488,792.92,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699999223,0.82730488,792.91,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699999525,0.82730488,792.9,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754699999725,0.82730488,792.89,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700000024,0.82730488,792.88,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700000224,0.82730488,792.87,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700000431,0.82730488,792.86,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700000729,0.82730488,792.85,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700000929,0.82730488,792.84,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700001129,0.82730488,792.83,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700001326,0.82730488,792.82,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700001529,0.82730488,792.81,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700001832,0.82730488,792.8,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700002033,0.82730488,792.79,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700002234,2.81623736,793.12,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700002530,2.81623736,793.15,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700003028,2.81623736,793.17,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700003428,2.81623736,793.13,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700004034,2.81623736,793.12,791.72,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1754700004935,2.81623736,793.12,791.69,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1754700005134,1.69719065,792.54,791.69,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1754700005338,2.81623736,793.11,791.69,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1754700005536,2.81623736,793.07,791.69,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1754700006037,2.81623736,793.11,791.69,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1754700007136,3.94336831,793.39,791.69,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1754700007640,5.65011643,793.82,791.69,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1754700008138,5.65011643,793.82,791.7,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1754700008642,2.81623736,794.14,791.7,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1754700009141,2.81623736,794.11,791.7,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1754700009644,2.81623736,793.04,791.7,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1754700010341,2.81623736,793.05,791.7,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1754700011141,2.81623736,793.05,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700011340,3.94336831,793.34,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700011341,2.81623736,793.06,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700012438,2.81623736,793.2,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700013341,2.81623736,793.16,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700014337,0.8421951,793.15,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700014542,0.8421951,793.14,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700014841,0.8421951,793.13,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700015042,0.8421951,793.12,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700015341,0.8421951,793.11,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700015642,0.8421951,793.1,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700015942,0.8421951,793.09,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700016143,0.8421951,793.08,791.71,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1754700016438,0.8421951,793.07,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700016642,0.8421951,793.06,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700016844,0.8421951,793.05,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700017139,0.8421951,793.04,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700017343,0.8421951,793.03,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700017540,0.8421951,793.02,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700017744,0.8421951,793.01,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700017945,0.8421951,793.0,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700018142,0.8421951,792.99,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700018346,0.8421951,792.98,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700018546,0.8421951,792.97,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700018744,0.8421951,792.96,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700018948,0.8421951,792.95,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700019145,0.8421951,792.94,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700019348,0.8421951,792.93,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700019545,0.8421951,792.92,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700019747,0.8421951,792.91,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700020049,1.12923835,792.54,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700020250,0.8421951,792.53,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700020449,0.8421951,792.52,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700020646,0.8421951,792.51,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700020951,0.8421951,792.5,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700021148,0.8421951,792.49,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700021351,2.81623736,793.7,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700021352,0.8421951,792.48,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700021650,0.8421951,792.47,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700021846,0.8421951,792.46,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700022052,0.8421951,792.45,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700022252,0.8421951,792.44,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700022449,0.8421951,792.43,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700022647,0.8421951,792.42,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700022850,0.8421951,792.41,791.72,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1754700023155,0.8421951,792.4,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700023353,0.8421951,792.39,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700023548,0.8421951,792.38,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700023755,0.8421951,792.37,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700024054,0.8421951,792.36,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700024251,0.8421951,792.35,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700024448,0.8421951,792.34,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700024653,0.8421951,792.33,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700024853,0.8421951,792.32,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700025148,0.8421951,792.31,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700025353,1.12923835,792.53,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700025354,0.8421951,792.3,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700025653,0.8421951,792.29,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700025854,0.8421951,792.28,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700026149,0.8421951,792.27,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700026450,0.8421951,792.26,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700026650,0.8421951,792.25,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700026854,0.8421951,792.24,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700027051,0.8421951,792.23,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700027254,0.8421951,792.22,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700027454,0.8421951,792.21,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700027653,1.12923835,792.57,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700027654,0.8421951,792.2,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700027848,0.8421951,792.19,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700028151,0.8421951,792.18,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700028352,1.12923835,792.57,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700028552,0.84150576,792.56,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700028750,0.84150576,792.55,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700028955,0.84150576,792.54,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700029156,0.84150576,792.53,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700029452,0.84150576,792.52,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700029653,1.12923835,792.56,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700029654,0.84150576,792.51,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700029852,0.84150576,792.5,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700030056,0.84150576,792.49,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700030255,0.84150576,792.48,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700030453,0.84150576,792.47,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700030655,0.84150576,792.46,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700030856,0.84150576,792.45,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700031054,0.84150576,792.44,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700031258,0.84150576,792.43,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700031454,0.84625452,792.22,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700031659,0.84150576,792.21,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700031858,0.84625452,792.18,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700032159,0.84144787,792.17,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700032456,1.12923835,792.49,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700032657,1.12923835,792.53,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700034360,1.12923835,792.54,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700035156,1.12923835,792.55,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700036060,1.12923835,792.51,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700036264,1.12923835,792.49,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700036760,1.12923835,792.45,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700036964,1.12923835,792.47,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700037163,1.12923835,792.51,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700037361,3.94336831,793.85,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700037362,1.12923835,792.43,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700038165,1.12923835,792.44,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700038665,1.12923835,792.45,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700039266,1.12923835,792.44,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700040067,1.12923835,792.45,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700042069,1.12923835,792.4,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700042269,1.12923835,792.37,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700043266,1.12923835,792.28,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700044268,1.12923835,792.29,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700044872,1.12923835,792.28,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700045974,1.12923835,792.25,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700046172,3.94336831,793.52,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700046173,1.12923835,792.26,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700047277,1.12923835,792.25,791.73,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1754700049073,1.12923835,792.24,791.12,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1754700049877,1.12923835,792.25,791.12,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1754700050074,1.12923835,792.21,791.12,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1754700050377,1.12923835,792.2,791.12,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1754700052279,1.12923835,792.24,791.12,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1754700052874,1.12923835,792.24,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700053078,1.12923835,792.19,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700055780,1.12923835,792.21,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700056085,1.12923835,792.18,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700057583,1.12923835,792.21,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700057987,1.12923835,792.22,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700059984,1.12923835,792.28,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700060484,1.12923835,792.29,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700062090,1.12923835,792.37,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700062989,1.12923835,792.36,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700063290,1.12923835,792.4,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700063987,1.12923835,792.41,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700064392,1.12923835,792.4,791.13,2.702]
["bitfinex-derivatives","BNBF0:USTF0",1754700066789,1.12923835,792.4,791.12,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1754700067893,1.12923835,792.39,791.12,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1754700069689,1.12923835,792.4,791.12,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1754700069892,1.12923835,792.38,791.12,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1754700070294,1.12923835,792.38,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700071995,1.12923835,792.3,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700073093,1.12923835,792.24,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700074391,1.12923835,792.27,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700075195,1.12923835,792.29,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700075397,1.12923835,792.18,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700075591,0.8414265,792.17,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700075792,1.12923835,792.14,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700075996,1.12923835,792.08,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700076297,0.8414265,792.07,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700076491,0.8414265,792.06,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700076696,0.8414265,792.05,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700076893,0.8414265,792.04,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700077197,0.8414265,792.03,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700077496,0.8414265,792.02,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700077695,0.8414265,792.01,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700077892,0.8414265,792.0,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700078194,0.8414265,791.99,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700078394,0.8414265,791.98,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700078593,0.8414265,791.97,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700078793,0.8414265,791.96,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700078993,0.8414265,791.95,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700079200,0.8414265,791.94,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700079498,0.8414265,791.93,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700079699,0.8414265,791.92,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700079896,0.8414265,791.91,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700080095,0.8414265,791.9,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700080299,0.8414265,791.89,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700080499,0.8414265,791.88,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700080699,0.8414265,791.87,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700080904,0.8414265,791.86,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700081199,0.8414265,791.85,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700081398,0.8414265,791.84,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700081699,0.8414265,791.83,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700081996,0.8414265,791.82,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700082194,0.8414265,791.81,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700082393,0.8414265,791.8,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700082598,0.8414265,791.79,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700082895,0.8414265,791.78,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700083094,0.8414265,791.77,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700083299,0.8414265,791.76,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700083497,0.8414265,791.75,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700083695,0.8414265,791.74,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700083897,0.8414265,791.73,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700084102,0.8414265,791.72,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700084298,1.12923835,792.09,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700084900,1.12923835,792.11,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700086506,1.12923835,792.43,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700086708,1.12923835,792.52,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700087505,1.12923835,792.53,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700088405,1.12923835,792.52,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700090711,1.12923835,792.5,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700091802,1.12923835,792.51,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700092005,0.84606074,792.25,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700092609,0.84606074,792.22,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700093004,0.84606074,792.21,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700093609,0.84606074,792.22,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700094208,0.84606074,792.21,791.13,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1754700094407,0.84606074,792.21,790.98,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1754700096516,0.84606074,792.16,790.98,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1754700096811,0.83290845,792.15,790.98,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1754700097110,0.83290845,792.14,790.98,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1754700097314,0.83290845,792.13,790.98,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1754700097511,0.83290845,792.12,790.98,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1754700097710,0.83290845,792.11,790.98,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1754700097910,0.83290845,792.1,790.98,3.068]
["bitfinex-derivatives","BNBF0:USTF0",1754700098210,0.83290845,792.09,790.99,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754700098414,0.83291045,792.08,790.99,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754700098614,0.84606074,792.15,790.99,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754700099413,0.84606074,792.17,790.99,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754700101716,0.84606074,792.15,791.0,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700102116,0.84606074,792.21,791.05,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700102517,0.84606074,792.2,791.07,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700103313,1.12923835,792.28,791.17,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700103614,1.12923835,792.3,791.19,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700104522,1.12923835,792.27,791.16,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700106325,0.61919564,792.4,791.15,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700106625,2.81623736,792.95,791.2,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700107025,2.81623736,793.0,791.2,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700108823,2.81623736,793.0,791.11,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700109029,2.81623736,793.24,791.11,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700109329,2.81623736,793.24,791.13,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700109526,2.81623736,793.18,791.13,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700110725,2.81623736,793.19,791.13,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700112627,2.81623736,793.19,791.07,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700112928,2.81623736,793.18,791.02,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700113330,2.81623736,793.18,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700113829,2.81623736,793.14,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700114429,2.81623736,793.18,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700114931,2.81623736,793.13,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700115126,0.82917015,793.12,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700115325,3.94336831,793.53,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700115326,0.82917015,793.11,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700115626,0.82917015,793.1,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700115825,0.82917015,793.09,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700116031,0.82917015,793.08,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700116326,0.82917015,793.07,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700116526,0.82917015,793.06,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700116827,0.82917015,793.05,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700117031,0.82917015,793.04,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700117326,0.82917015,793.03,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700117526,0.82917015,793.02,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700117730,0.82917015,793.01,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700118027,0.82917015,793.0,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700118228,0.82917015,792.99,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700118429,0.82917015,792.98,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700118627,0.82917015,792.97,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700118826,0.82917015,792.96,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700119029,0.82917015,792.95,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700119228,0.82917015,792.94,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700119432,0.82917015,792.93,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700119728,0.82917015,792.92,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700119931,0.82917015,792.91,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700120130,0.82917015,792.9,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700120327,0.82917015,792.89,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700120529,0.82917015,792.88,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700120832,0.82917015,792.87,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700121033,0.82917015,792.86,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700121232,0.82917015,792.85,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700121431,0.82917015,792.84,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700121632,0.82917015,792.83,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700121830,0.82917015,792.82,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700122030,2.81623736,793.39,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700122031,0.82917015,792.81,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700122331,0.82917015,792.8,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700122632,0.82917015,792.79,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700122840,0.82917015,792.78,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700123131,0.82917015,792.77,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700123333,0.82917015,792.76,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700123534,0.82917015,792.75,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700123736,0.82917015,792.74,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700123932,0.82917015,792.73,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700124235,0.82917015,792.72,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700124437,0.82917015,792.71,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700124636,0.82917015,792.7,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700124932,0.82917015,792.69,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700125137,0.82917015,792.68,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700125336,0.82917015,792.67,791.03,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700125535,0.82917015,792.66,790.95,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754700125734,0.82917015,792.65,790.95,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754700126032,0.82917015,792.64,790.95,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754700126232,0.82917015,792.63,790.95,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754700126536,1.69291502,792.27,790.95,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754700126734,0.82917015,792.26,790.95,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754700126933,0.82917015,792.25,790.95,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754700127136,0.82917015,792.24,790.95,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754700127336,0.82917015,792.23,790.95,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754700127538,0.82917015,792.22,790.95,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754700127740,0.82917015,792.21,790.95,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754700127938,0.82917015,792.2,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700128236,0.82917015,792.19,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700128535,0.82917015,792.18,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700128734,0.82914247,792.17,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700128939,1.69291502,792.27,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700129438,1.69291502,792.29,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700130136,1.69291502,792.22,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700130336,1.69291502,792.21,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700130641,1.69291502,792.39,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700130834,1.69291502,792.41,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700131535,1.69291502,792.37,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700132038,1.69291502,792.49,790.96,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1754700132938,1.69291502,792.49,790.97,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1754700134540,1.69291502,792.61,790.97,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1754700136544,1.12874164,792.38,790.97,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1754700136738,1.12874164,792.38,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700136943,1.12874164,792.39,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700137241,1.12874164,792.37,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700140142,1.12874164,792.36,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700140446,1.12874164,792.33,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700140646,0.84165223,792.32,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700140841,0.84165223,792.31,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700141044,0.84165223,792.3,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700141348,0.84165223,792.29,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700141548,0.84165223,792.28,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700141849,0.84165223,792.27,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700142047,0.84165223,792.26,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700142245,0.84165223,792.25,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700142545,0.84165223,792.24,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700142744,0.84165223,792.23,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700142949,0.84165223,792.22,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700143245,0.84165223,792.21,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700143449,0.84165223,792.2,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700143647,0.84165223,792.19,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700143846,0.84165223,792.18,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700144050,0.84165223,792.17,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700144347,0.84165223,792.16,790.98,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1754700144646,1.12874164,792.08,791.0,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700144949,1.69291502,792.26,791.05,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700145346,1.69291502,792.25,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700145545,1.69291502,792.25,791.05,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700146051,1.69291502,792.32,791.0,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700146247,1.69291502,792.3,791.01,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700146545,1.69291502,792.31,791.02,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700146949,1.69291502,792.26,790.99,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754700147852,1.69291502,792.27,790.99,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754700148049,1.69291502,792.26,790.99,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754700148452,1.69291502,792.22,790.99,3.71730984]
["bitfinex-derivatives","BNBF0:USTF0",1754700149052,1.69291502,792.22,791.04,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700150050,1.69291502,792.22,791.05,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700150549,1.69291502,792.25,791.07,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700151050,1.69291502,792.23,791.08,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700151452,1.69291502,792.24,791.08,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700152150,1.69291502,792.29,791.12,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700152351,1.69291502,792.28,791.13,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700152550,2.81623736,792.87,791.13,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700152757,2.81623736,792.87,791.07,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700152956,2.81623736,792.99,791.07,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700153255,2.81623736,792.99,791.11,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700153457,2.81623736,793.02,791.11,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700155155,2.81623736,793.02,791.09,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700155559,2.81623736,793.06,791.07,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700156155,2.81623736,792.97,791.09,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700156558,0.82537964,792.96,791.09,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700156759,0.82537964,792.95,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700156956,0.82537964,792.94,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700157261,0.82537964,792.93,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700157561,0.82537964,792.92,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700157860,0.82537964,792.91,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700158056,0.82537964,792.9,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700158256,0.82537964,792.89,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700158459,0.82537964,792.88,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700158662,0.82537964,792.87,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700158960,0.82537964,792.86,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700159160,0.82537964,792.85,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700159364,0.82537964,792.84,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700159558,0.82537964,792.83,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700159763,0.82537964,792.82,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700160057,0.82537964,792.81,791.06,1.69230984]
["bitfinex-derivatives","BNBF0:USTF0",1754700160262,3.94336831,793.24,790.99,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754700160263,0.82537964,792.8,790.99,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754700160463,0.82537964,792.79,790.99,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754700160763,0.82537964,792.78,790.99,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754700160965,0.82537964,792.77,790.99,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754700161165,0.82537964,792.76,790.99,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754700161460,0.82537964,792.75,790.99,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754700161662,0.82537964,792.74,790.98,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1754700161866,0.82537964,792.73,790.98,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1754700162064,0.82537964,792.72,790.98,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1754700162362,0.82537964,792.71,790.98,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1754700162660,0.82537964,792.7,790.98,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1754700162865,0.82537964,792.69,790.98,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1754700163163,0.82537964,792.68,790.98,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1754700163365,0.84819569,791.79,790.98,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1754700163567,0.82537964,791.78,790.98,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1754700163766,0.82537964,791.77,790.98,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1754700163970,0.82537964,791.76,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700164167,0.82537964,791.75,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700164367,0.82537964,791.74,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700164564,0.82537964,791.73,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700164768,0.82537964,791.72,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700164968,0.82537964,791.71,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700165169,0.82537964,791.7,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700165370,0.84819569,791.81,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700165570,0.82533815,791.8,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700165775,0.82533815,791.79,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700165973,0.82533815,791.78,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700166174,0.82533815,791.77,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700166374,0.82533815,791.76,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700166572,0.82533815,791.75,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700166775,0.82533815,791.74,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700166976,0.82533815,791.73,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700167173,0.82533815,791.72,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700167476,0.82533815,791.71,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700167676,0.82533815,791.7,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700167877,0.84819569,791.81,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700168076,1.67336966,791.8,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700168274,0.82517397,791.79,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700168478,0.82517397,791.78,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700168677,0.82517397,791.77,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700168976,0.82517397,791.76,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700169174,0.82517397,791.75,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700169376,0.82517397,791.74,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700169578,0.84819569,791.79,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700169579,0.82517397,791.73,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700169774,0.82517397,791.72,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700169974,0.82517397,791.71,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700170174,0.82517397,791.7,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700170372,0.84819569,791.79,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700170674,0.82502144,791.78,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700170976,0.82502144,791.77,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700171171,0.82502144,791.76,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700171373,0.82502144,791.75,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700171577,0.82502144,791.74,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700171777,0.82502144,791.73,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700171976,2.81623736,793.01,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700172277,0.82499219,793.0,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700172477,2.81623736,793.13,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700172674,1.69516895,792.33,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700172881,1.69516895,792.37,790.99,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754700173684,1.69516895,792.37,791.0,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1754700173882,1.69516895,792.33,791.0,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1754700174385,1.69516895,792.22,791.0,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1754700174786,1.12993284,792.05,791.0,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1754700175981,1.12993284,792.04,791.0,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1754700176182,1.12993284,792.05,791.0,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1754700177083,1.12993284,792.03,791.0,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1754700177281,1.12993284,792.04,791.01,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1754700177484,1.12993284,792.05,791.01,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1754700180386,1.12993284,792.02,791.01,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1754700181090,1.69516895,792.12,791.01,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1754700181590,1.69516895,792.11,791.01,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1754700182088,1.69516895,792.05,791.01,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1754700182285,1.69516895,792.08,791.01,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1754700182987,2.81623736,792.6,791.01,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1754700183187,2.81623736,792.6,791.27,0.21942823]
["bitfinex-derivatives","BNBF0:USTF0",1754700183687,2.81623736,792.62,791.27,0.21942823]
["bitfinex-derivatives","BNBF0:USTF0",1754700184195,2.81623736,792.59,791.27,0.21942823]
["bitfinex-derivatives","BNBF0:USTF0",1754700185388,2.81623736,792.59,791.27,2.21642823]
["bitfinex-derivatives","BNBF0:USTF0",1754700186294,2.81623736,792.57,791.27,2.21642823]
["bitfinex-derivatives","BNBF0:USTF0",1754700192694,2.81623736,792.45,791.27,2.21642823]
["bitfinex-derivatives","BNBF0:USTF0",1754700195595,2.81623736,792.5,791.27,2.21642823]
["bitfinex-derivatives","BNBF0:USTF0",1754700196696,2.81623736,792.51,791.27,2.21642823]
["bitfinex-derivatives","BNBF0:USTF0",1754700197699,2.81623736,792.5,791.27,2.21642823]
["bitfinex-derivatives","BNBF0:USTF0",1754700198197,2.81623736,792.52,791.27,2.21642823]
["bitfinex-derivatives","BNBF0:USTF0",1754700198701,2.81623736,792.51,791.27,2.21642823]
["bitfinex-derivatives","BNBF0:USTF0",1754700201805,2.81623736,792.53,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700202400,2.81623736,792.7,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700203105,1.69442813,792.14,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700203305,1.69442813,792.12,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700204807,2.81623736,792.67,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700205107,2.81623736,792.64,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700205504,2.81623736,792.6,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700205905,2.81623736,792.64,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700206812,0.82576543,792.63,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700207009,0.82576543,792.62,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700207207,0.82576543,792.61,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700207509,0.82576543,792.6,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700207707,0.82576543,792.59,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700207908,0.82576543,792.58,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700208109,0.82576543,792.57,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700208305,0.82576543,792.56,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700208507,0.82576543,792.55,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700208711,0.82576543,792.54,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700209005,0.82576543,792.53,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700209210,0.82576543,792.52,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700209410,0.82576543,792.51,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700209611,0.82576543,792.5,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700209811,0.82576543,792.49,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700210111,0.82576543,792.48,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700210408,0.82576543,792.47,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700210612,0.82576543,792.46,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700210807,0.82576543,792.45,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700211112,1.13025787,792.02,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700211413,0.82576543,792.01,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700211608,0.82576543,792.0,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700211809,3.94336831,793.23,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700211810,0.82576543,791.99,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700212111,1.13025787,791.83,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700212311,0.82576543,791.82,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700212509,1.13025787,791.78,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700212712,0.82576543,791.77,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700213008,1.13025787,791.72,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700213212,1.13025787,791.7,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700213408,1.13025787,791.66,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700213612,0.82576543,791.65,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700213810,1.9560233,791.64,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700214014,1.13025787,791.54,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700214210,0.82576543,791.53,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700214511,0.82576543,791.52,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700214710,0.82576543,791.51,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700215011,0.82576543,791.5,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700215213,0.82576543,791.49,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700215511,0.82576543,791.48,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700215710,0.82576543,791.47,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700215910,0.82576543,791.46,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700216109,0.82576543,791.45,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700216313,0.82576543,791.44,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700216513,0.82576543,791.43,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700216814,0.82576543,791.42,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700217010,0.82576543,791.41,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700217313,0.82576543,791.4,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700217514,0.82576543,791.39,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700217716,0.82576543,791.38,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700217912,0.82576543,791.37,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700218110,0.82576543,791.36,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700218310,0.82576543,791.35,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700218609,0.82576543,791.34,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700218810,0.82576543,791.33,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700219113,1.13025787,791.55,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700219114,0.82576543,791.32,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700219307,0.82576543,791.31,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700219510,0.82576543,791.3,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700219711,1.13025787,791.55,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700219712,0.82576543,791.29,791.28,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1754700221910,0.82576543,791.29,791.27,2.21642823]
["bitfinex-derivatives","BNBF0:USTF0",1754700222109,0.82576543,791.28,791.27,2.21642823]
["bitfinex-derivatives","BNBF0:USTF0",1754700234320,0.82576543,791.28,791.27,0.51539232]
["bitfinex-derivatives","BNBF0:USTF0",1754700237521,0.82576543,791.28,791.27,0.73493821]
["bitfinex-derivatives","BNBF0:USTF0",1754700240629,0.82576543,791.28,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700246134,0.84369229,791.6,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700246338,0.83562288,791.59,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700246637,0.83562288,791.58,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700246840,0.83562288,791.57,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700247037,0.83562288,791.56,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700247235,0.83562288,791.55,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700247440,0.83562288,791.54,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700247635,0.83562288,791.53,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700247836,0.83562288,791.52,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700248036,0.83562288,791.51,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700248237,0.83562288,791.5,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700248437,0.83562288,791.49,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700248738,0.83562288,791.48,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700248937,0.83562288,791.47,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700249136,0.83562288,791.46,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700249337,0.83562288,791.45,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700249537,0.83562288,791.44,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700249737,0.83562288,791.43,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700249937,0.83562288,791.42,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700250141,0.83562288,791.41,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700250338,0.84369229,791.62,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700250339,0.83562288,791.4,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700250542,0.83562288,791.39,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700250838,0.83562288,791.38,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700251042,0.83562288,791.37,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700251242,0.83562288,791.36,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700251539,0.83562288,791.35,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700251739,0.84369229,791.62,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700251942,0.83606883,791.61,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700252239,0.84369229,791.47,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700252443,0.83606883,791.46,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700252742,0.83606883,791.45,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700252938,0.83606883,791.44,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700253239,0.83606883,791.43,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700253441,0.83606883,791.42,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700253642,0.83606883,791.41,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700253940,0.83606883,791.4,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700254138,0.83606883,791.39,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700254337,0.83606883,791.38,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700254541,0.83606883,791.37,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700254740,0.83606883,791.36,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700254941,0.83606883,791.35,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700255239,0.84369229,791.47,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700255442,0.84369229,791.39,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700255639,0.83577051,791.38,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700255842,0.83577051,791.37,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700256044,0.83577051,791.36,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700256245,0.83577051,791.35,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700256445,0.84369229,791.39,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700256641,1.67971785,791.38,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700256842,0.83602556,791.37,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700257040,0.83602556,791.36,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700257239,0.83602556,791.35,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700257445,0.84369229,791.39,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700257641,0.83616661,791.38,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700257946,0.83616661,791.37,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700258244,0.83616661,791.36,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700258441,0.83616661,791.35,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700258645,0.84369229,791.38,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700258845,0.83631754,791.37,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700259045,0.83631754,791.36,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700259344,0.84369229,791.38,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700259541,0.84369229,791.4,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700259746,0.84369229,791.41,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700261046,0.84369229,791.45,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700262146,0.84369229,791.46,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700264550,0.84369229,791.45,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700266451,0.84369229,791.44,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700267153,1.13025787,791.61,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700267353,1.13025787,791.6,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700267748,1.13025787,791.62,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700268354,1.13025787,791.61,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700268756,1.13025787,791.56,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700269051,1.13025787,791.57,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700269355,1.13025787,791.55,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700270352,1.13025787,791.53,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700270856,1.13017752,791.48,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700271057,1.69043734,791.6,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700271257,0.84314131,791.59,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700271457,1.69043734,791.6,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700271458,1.69043734,791.55,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700271658,2.53357865,791.54,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700271955,0.84314131,791.53,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700272153,0.84314131,791.52,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700272358,0.84314131,791.51,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700272556,0.84314131,791.5,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700272753,0.84314131,791.49,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700272954,0.84314131,791.48,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700273158,1.69043734,791.53,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700273159,0.84314131,791.47,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700273458,0.84314131,791.46,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700273656,0.84314131,791.45,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700273957,0.84314131,791.44,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700274161,0.84314131,791.43,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700274356,0.84314131,791.42,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700274563,0.84314131,791.41,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700274861,0.84314131,791.4,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700275156,0.32877321,791.53,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700275358,0.83196854,791.52,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700275561,0.32877321,791.53,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700275961,2.81623736,792.1,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700276460,2.81623736,792.36,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700278462,2.81623736,792.31,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700279058,2.81623736,792.3,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700279463,2.81623736,792.29,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700280461,2.81623736,792.28,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700282169,2.81623736,792.37,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700282565,2.81623736,792.35,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700284167,2.81623736,792.34,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700284667,2.81623736,792.37,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700285270,2.81623736,792.36,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700286273,2.81623736,792.28,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700287371,2.81623736,792.25,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700287571,0.82898231,792.24,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700287768,0.82898231,792.23,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700287968,0.82898231,792.22,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700288168,0.82898231,792.21,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700288368,0.82898231,792.2,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700288567,0.82898231,792.19,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700288771,0.82898231,792.18,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700288974,0.82898231,792.17,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700289169,0.82898231,792.16,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700289373,0.82898231,792.15,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700289570,0.82898231,792.14,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700289772,0.82898231,792.13,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700289972,0.82898231,792.12,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700290171,0.82898231,792.11,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700290373,0.82898231,792.1,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700290571,0.82898231,792.09,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700290773,0.82898231,792.08,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700290975,0.82898231,792.07,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700291271,0.82898231,792.06,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700291473,0.82898231,792.05,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700291675,0.82898231,792.04,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700291975,0.82898231,792.03,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700292175,0.82898231,792.02,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700292376,0.82898231,792.01,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700292576,0.82898231,792.0,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700292772,0.82898231,791.99,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700292973,0.82898231,791.98,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700293176,0.82898231,791.97,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700293376,0.82898231,791.96,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700293574,0.82898231,791.95,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700293778,0.82898231,791.94,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700293977,0.82898231,791.93,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700294175,0.82898231,791.92,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700294374,0.82898231,791.91,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700294678,0.82898231,791.9,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700294874,0.82898231,791.89,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700295073,0.82898231,791.88,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700295271,1.69788243,791.7,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700295478,0.82898231,791.69,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700295672,0.82898231,791.68,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700295875,0.82898231,791.67,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700296074,0.82898231,791.66,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700296277,0.82898231,791.65,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700296477,0.82898231,791.64,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700296678,0.82898231,791.63,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700296876,0.82898231,791.62,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700297075,0.82898231,791.61,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700297376,0.82898231,791.6,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700297578,0.82898231,791.59,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700297781,0.82898231,791.58,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700297982,0.82898231,791.57,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700298176,0.82898231,791.56,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700298481,0.82898231,791.55,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700298681,0.82898231,791.54,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700298980,0.82898231,791.53,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700299177,0.82898231,791.52,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700299481,0.82898231,791.51,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700299677,0.8291055,791.5,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700299881,1.69788243,791.65,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700300581,1.69788243,791.67,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700300778,1.13196554,791.48,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700301879,1.69788243,791.63,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700302183,1.69788243,791.46,791.27,0.21954589]
["bitfinex-derivatives","BNBF0:USTF0",1754700302780,1.69788243,791.43,790.8,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1754700302982,1.69788243,791.43,790.93,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1754700303887,1.69788243,791.45,790.93,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1754700304084,1.69788243,791.47,790.93,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1754700305288,1.69788243,791.42,790.93,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1754700305988,1.69788243,791.42,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700306888,1.69788243,791.43,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700307188,1.69788243,791.45,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700307488,1.69788243,791.49,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700307688,1.69788243,791.52,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700307893,1.69788243,791.41,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700308289,1.69788243,791.36,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700308493,1.69788243,791.3,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700309095,1.69788243,791.43,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700309294,1.69788243,791.45,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700309492,1.69788243,791.43,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700310190,1.69788243,791.44,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700310388,1.69788243,791.47,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700310994,1.69788243,791.54,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700311194,1.69788243,791.55,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700311693,0.82662785,791.54,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700311895,0.82662785,791.53,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700312095,1.69788243,791.41,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700312293,0.82662785,791.4,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700312495,0.82662785,791.39,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700312695,0.82662785,791.38,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700312895,0.82662785,791.37,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700313092,0.82662785,791.36,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700313290,0.82662785,791.35,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700313495,0.82662785,791.34,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700313795,0.82662785,791.33,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700314096,0.82662785,791.32,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700314292,0.82662785,791.31,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700314493,0.82662785,791.3,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700314792,0.82662785,791.29,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700314991,0.82662785,791.28,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700315196,0.82662785,791.27,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700315393,0.82662785,791.26,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700315592,0.82662785,791.25,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700315791,0.82662785,791.24,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700315991,0.82662785,791.23,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700316194,0.82662785,791.22,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700316395,0.82662785,791.21,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700316596,0.82662785,791.2,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700316795,0.82662785,791.19,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700316992,0.82662785,791.18,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700317298,0.82662785,791.17,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700317496,0.82662785,791.16,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700317796,0.82662785,791.15,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700317997,0.82662785,791.14,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700318197,0.82662785,791.13,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700318497,0.82662785,791.12,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700318701,1.69788243,791.71,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700318894,0.82702584,791.7,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700319094,0.82702584,791.69,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700319294,0.82702584,791.68,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700319497,0.82702584,791.67,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700319694,0.82702584,791.66,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700319993,0.82702584,791.65,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700320197,0.82702584,791.64,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700320396,0.82702584,791.63,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700320597,0.82702584,791.62,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700320794,0.82702584,791.61,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700320997,0.82702584,791.6,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700321193,0.82702584,791.59,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700321397,0.82702584,791.58,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700321593,0.82702584,791.57,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700321896,0.82702584,791.56,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700322096,0.82702584,791.55,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700322295,0.82702584,791.54,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700322500,0.82702584,791.53,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700322696,0.82702584,791.52,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700322897,0.82702584,791.51,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700323097,0.82702584,791.5,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700323300,0.82702584,791.49,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700323503,0.82702584,791.48,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700323701,0.82702584,791.47,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700323904,0.82702584,791.46,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700324105,0.82702584,791.45,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700324304,0.82702584,791.44,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700324505,0.82702584,791.43,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700324704,0.82702584,791.42,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700324902,0.82702584,791.41,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700325107,0.82702584,791.4,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700325406,0.82702584,791.39,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700325605,0.82702584,791.38,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700325806,0.82702584,791.37,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700326005,0.82702584,791.36,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700326207,0.82702584,791.35,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700326508,0.82702584,791.34,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700326708,0.82702584,791.33,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700327010,0.82702584,791.32,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700327306,0.84779665,791.18,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700327509,0.82702584,791.17,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700327706,0.82702584,791.16,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700327906,0.82702584,791.15,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700328209,0.82702584,791.14,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700328407,0.82702584,791.13,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700328713,0.82702584,791.12,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700328911,0.84779665,791.18,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700329108,0.82707481,791.17,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700329411,0.82707481,791.16,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700329708,0.82707481,791.15,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700330007,0.82707481,791.14,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700330205,0.82707481,791.13,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700330407,0.84779665,791.14,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700330708,1.67494427,791.13,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700331006,0.5906089,791.11,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700331706,1.69788243,791.43,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700332010,1.13058474,791.28,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700332211,1.13058474,791.45,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700332411,1.13058474,791.42,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700332613,1.13058474,791.38,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700334210,1.13058474,791.37,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700334614,1.13058474,791.36,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700335215,1.13058474,791.38,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700336214,1.13058474,791.39,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700336514,1.13058474,791.38,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700336811,1.13058474,791.39,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700337214,1.13058474,791.38,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700338612,0.62313349,791.52,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700338812,2.81623736,792.12,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700339818,2.81623736,792.11,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700341520,2.81623736,792.1,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700342617,2.81623736,791.88,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700342819,0.82700246,791.87,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700343014,2.81623736,791.84,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700343217,0.82700246,791.83,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700343416,0.82700246,791.82,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700343618,0.82700246,791.81,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700343818,0.82700246,791.8,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700344021,0.82700246,791.79,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700344317,0.82700246,791.78,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700344522,0.82700246,791.77,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700344724,0.82700246,791.76,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700345021,0.82700246,791.75,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700345224,0.82700246,791.74,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700345421,0.82700246,791.73,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700345621,0.82700246,791.72,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700345825,0.82700246,791.71,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700346025,0.82700246,791.7,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700346224,0.82700246,791.69,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700346420,0.82700246,791.68,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700346620,0.82700246,791.67,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700346825,0.82700246,791.66,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700347025,0.82700246,791.65,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700347220,0.82700246,791.64,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700347421,0.82700246,791.63,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700347625,0.82700246,791.62,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700347824,0.82700246,791.61,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700348020,0.82700246,791.6,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700348225,0.82700246,791.59,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700348424,0.82700246,791.58,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700348727,0.82700246,791.57,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700348926,0.82700246,791.56,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700349127,0.82700246,791.55,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700349325,0.82700246,791.54,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700349525,0.82700246,791.53,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700349727,0.82700246,791.52,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700349926,0.82700246,791.51,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700350124,0.82700246,791.5,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700350424,0.82700246,791.49,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700350628,0.82700246,791.48,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700350829,0.82700246,791.47,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700351030,0.82700246,791.46,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700351228,0.82700246,791.45,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700351428,0.82700246,791.44,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700351626,0.82700246,791.43,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700351830,2.81623736,792.15,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700352226,2.81623736,792.56,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700353535,2.81623736,792.52,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700353830,2.81623736,792.51,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700354327,2.81623736,792.52,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700355034,2.81623736,792.51,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700355332,2.81623736,792.51,791.06,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754700355529,2.81623736,792.5,791.06,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754700356437,2.81623736,792.51,791.06,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754700357034,2.81623736,792.5,791.06,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754700358435,2.81623736,792.51,791.06,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754700358639,1.69623924,791.69,791.06,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1754700358939,1.69623924,791.69,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700360439,1.69623924,791.67,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700361436,1.69623924,791.66,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700361844,1.69623924,791.45,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700362340,1.69623924,791.35,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700362534,2.81623736,792.02,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700362734,2.81623736,791.92,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700363842,3.94336831,792.2,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700363843,2.81623736,791.99,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700364443,0.84237028,791.98,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700364640,0.84237028,791.97,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700364939,2.81623736,791.94,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700365238,0.84237028,791.93,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700365442,0.84237028,791.92,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700365743,0.84237028,791.91,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700365943,0.84237028,791.9,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700366145,0.84237028,791.89,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700366342,0.84237028,791.88,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700366542,0.84237028,791.87,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700366737,0.84237028,791.86,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700366940,0.84237028,791.85,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700367139,0.84237028,791.84,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700367345,0.84237028,791.83,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700367642,0.84237028,791.82,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700367942,0.84237028,791.81,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700368145,0.84237028,791.8,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700368344,0.84237028,791.79,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700368544,1.13037527,791.29,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700372145,1.13037527,791.39,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700372446,0.84224523,791.38,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700372645,0.84224523,791.37,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700372849,0.84224523,791.36,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700373047,0.84224523,791.35,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700373251,0.84224523,791.34,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700373448,0.84224523,791.33,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700373647,0.84224523,791.32,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700373847,0.84224523,791.31,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700374046,0.84224523,791.3,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700374251,0.84224523,791.29,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700374452,0.84224523,791.28,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700374650,0.84224523,791.27,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700374848,1.13037527,791.36,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700374849,0.84224523,791.26,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700375052,0.84224523,791.25,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700375252,1.13037527,791.36,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700375453,0.84370561,791.35,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700375650,0.84370561,791.34,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700375849,1.13037527,791.3,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700376647,1.13037527,791.32,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700376854,1.13037527,791.33,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700377751,1.13037527,791.31,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700378055,1.13037527,791.32,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700380552,1.13037527,791.31,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700380962,1.13037527,791.4,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700382157,1.13037527,791.62,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700383157,1.13037527,791.65,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700384359,1.13037527,791.64,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700385362,1.13037527,791.68,791.07,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1754700385955,1.13037527,791.67,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700387763,0.83472508,791.66,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700387959,0.83472508,791.65,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700388158,0.83472508,791.64,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700388464,0.83472508,791.63,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700388664,0.83472508,791.62,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700388863,0.83472508,791.61,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700389059,0.83472508,791.6,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700389266,0.83472508,791.59,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700389464,0.83472508,791.58,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700389665,0.83472508,791.57,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700389862,0.83472508,791.56,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700390066,0.83472508,791.55,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700390263,0.83472508,791.54,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700390463,0.83472508,791.53,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700390763,0.83472508,791.52,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700390968,0.84806599,791.45,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700391166,1.68279107,791.44,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700391364,0.83472508,791.43,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700391563,0.83472508,791.42,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700391762,0.83472508,791.41,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700391966,0.83472508,791.4,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700392264,0.83472508,791.39,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700392567,0.84806599,791.24,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700392769,1.68279107,791.23,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700392970,0.83472508,791.22,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700393168,0.83472508,791.21,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700393364,0.83472508,791.2,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700393566,0.84806599,791.25,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700393770,0.83501352,791.24,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700393970,0.83501352,791.23,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700394267,0.83501352,791.22,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700394464,0.83501352,791.21,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700394670,0.83501352,791.2,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700394866,0.83501352,791.19,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700395071,0.84806599,791.26,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700395267,0.83511964,791.25,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700395566,0.83511964,791.24,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700395770,0.83511964,791.23,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700395968,0.83511964,791.22,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700396169,0.83511964,791.21,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700396367,0.83511964,791.2,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700396572,0.83511964,791.19,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700396872,0.84806599,791.25,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700397070,0.83517251,791.24,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700397370,0.83517251,791.23,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700397567,0.83517251,791.22,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700397767,2.81623736,792.53,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700397768,0.84806599,791.16,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700397969,0.83517251,791.15,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700398168,0.83517251,791.14,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700398468,0.83517251,791.13,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700398667,0.83517251,791.12,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700398867,0.83517251,791.11,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700399069,0.84806599,791.17,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700399270,0.83510731,791.16,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700399469,0.83510731,791.15,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700399670,0.83510731,791.14,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700399872,0.83510731,791.13,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700400070,0.83510731,791.12,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700400371,0.84806599,791.17,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700400574,0.83511061,791.16,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700400771,0.83511061,791.15,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700400971,0.83511061,791.14,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700401170,0.84806599,791.12,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700401977,1.13037527,791.24,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700402173,0.83515724,791.23,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700402375,0.83515724,791.22,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700402578,0.83515724,791.21,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700402773,0.83515724,791.2,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700402975,0.83515724,791.19,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700403173,0.83515724,791.18,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700403374,0.83515724,791.17,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700403573,0.83515724,791.16,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700403776,0.83515724,791.15,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700403978,0.83515724,791.14,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700404176,0.83515724,791.13,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700404377,0.83515724,791.12,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700404575,0.83515724,791.11,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700404873,0.83515724,791.1,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700405071,0.83515724,791.09,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700405275,1.13037527,791.28,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700405771,2.81623736,792.17,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700405772,1.13037527,791.3,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700406178,1.13037527,791.31,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700407779,1.13037527,791.27,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700409178,1.13037527,791.28,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700410879,1.13037527,791.32,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700411286,1.13037527,791.33,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700411780,1.13037527,791.3,791.06,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1754700412284,1.13037527,791.3,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700412482,1.13037527,791.27,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700413487,1.13037527,791.26,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700413687,1.13037527,791.25,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700414188,1.13037527,791.26,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700414687,1.13037527,791.25,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700414885,1.13037527,791.26,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700417088,1.13037527,791.27,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700417393,0.83726411,791.26,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700417590,0.83726411,791.25,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700417792,0.83726411,791.24,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700417992,0.83726411,791.23,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700418193,0.83726411,791.22,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700418390,0.83726411,791.21,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700418590,0.83726411,791.2,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700418794,0.83726411,791.19,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700419094,0.83726411,791.18,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700419291,0.83726411,791.17,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700419495,0.83726411,791.16,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700419693,0.83726411,791.15,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700419896,0.83726411,791.14,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700420097,0.83726411,791.13,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700420301,0.83726411,791.12,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700420494,0.83726411,791.11,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700420693,2.81623736,792.14,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700420694,0.83726411,791.1,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700420898,0.83726411,791.09,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700421095,0.83726411,791.08,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700421296,0.83726411,791.07,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700421598,0.83726411,791.06,791.05,0.21955974]
["bitfinex-derivatives","BNBF0:USTF0",1754700432421,0.83726411,791.06,790.73,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754700432622,1.12623502,791.02,790.73,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754700432824,0.83726411,791.01,790.73,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754700433122,0.83726411,791.0,790.73,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754700433323,0.83726411,790.99,790.73,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754700433520,0.83726411,790.98,790.73,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754700433718,0.83726411,790.97,790.73,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754700434023,0.83726411,790.96,790.73,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754700434218,0.83726411,790.95,790.73,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754700434418,0.83726411,790.94,790.73,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754700434623,0.83726411,790.93,790.73,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1754700434821,1.12623502,791.46,789.79,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1754700435121,0.832852,791.45,789.79,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1754700435324,0.832852,791.44,789.79,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1754700435519,1.95908702,791.43,789.93,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700435723,0.832852,791.42,790.32,0.21961794]
["bitfinex-derivatives","BNBF0:USTF0",1754700435920,0.832852,791.41,790.32,0.21961794]
["bitfinex-derivatives","BNBF0:USTF0",1754700436118,0.832852,791.4,790.32,0.21961794]
["bitfinex-derivatives","BNBF0:USTF0",1754700436324,0.832852,791.39,790.32,0.21961794]
["bitfinex-derivatives","BNBF0:USTF0",1754700436625,0.90664895,791.7,790.03,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700436825,0.83316403,791.69,790.02,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700437125,0.83316403,791.68,790.01,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700437325,0.83316403,791.67,790.01,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700437621,0.83316403,791.66,790.04,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700437826,0.83316403,791.65,790.04,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700438024,0.83316403,791.64,790.04,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700438222,0.83316403,791.63,790.03,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700438524,0.83316403,791.62,790.05,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1754700438725,0.83316403,791.61,790.05,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1754700438924,0.83316403,791.6,790.05,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1754700439124,0.83316403,791.59,790.05,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1754700439323,0.83316403,791.58,790.05,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1754700439523,0.83316403,791.57,790.05,2.63]
["bitfinex-derivatives","BNBF0:USTF0",1754700439724,0.83316403,791.56,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700439924,0.83316403,791.55,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700440125,0.83316403,791.54,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700440426,0.83316403,791.53,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700440726,0.83316403,791.52,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700440929,0.83316403,791.51,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700441129,0.83316403,791.5,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700441430,0.83316403,791.49,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700441630,0.83316403,791.48,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700441830,0.83316403,791.47,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700442030,0.83316403,791.46,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700442228,0.83316403,791.45,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700442431,0.83316403,791.44,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700442628,0.83316403,791.43,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700442827,0.83316403,791.42,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700443028,0.83316403,791.41,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700443229,1.69568474,792.12,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700443532,0.82978042,792.11,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700443726,0.82978042,792.1,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700443931,0.82978042,792.09,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700444228,0.82978042,792.08,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700444530,0.82978042,792.07,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700444731,0.82978042,792.06,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700444929,1.69568474,791.98,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700445134,0.82978042,791.97,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700445331,0.82978042,791.96,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700445630,2.81623736,792.72,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700445631,0.82978042,791.95,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700445933,0.82978042,791.94,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700446133,0.82978042,791.93,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700446433,0.82978042,791.92,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700446633,0.82978042,791.91,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700446834,0.82978042,791.9,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700447032,0.82978042,791.89,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700447332,0.82978042,791.88,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700447537,0.82978042,791.87,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700447732,0.82978042,791.86,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700448032,0.82978042,791.85,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700448236,0.82978042,791.84,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700448432,0.82978042,791.83,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700448637,0.82978042,791.82,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700448933,0.82978042,791.81,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700449132,0.82978042,791.8,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700449337,0.82978042,791.79,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700449537,0.82978042,791.78,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700449736,0.82978042,791.77,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700449935,0.82978042,791.76,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700450134,0.82978042,791.75,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700450434,0.82978042,791.74,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700450638,0.82978042,791.73,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700450835,0.82978042,791.72,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700451037,0.82978042,791.71,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700451234,0.82978042,791.7,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700451436,0.82978042,791.69,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700451639,0.82978042,791.68,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700451941,0.82978042,791.67,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700452239,0.82978042,791.66,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700452436,0.82978042,791.65,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700452735,0.82978042,791.64,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700452939,0.82978042,791.63,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700453236,0.82978042,791.62,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700453440,0.82978042,791.61,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700453735,0.82978042,791.6,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700454036,0.82978042,791.59,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700454240,0.82978042,791.58,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700454435,0.82978042,791.57,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700454637,0.82978042,791.56,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700454838,0.82978042,791.55,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700455038,0.82978042,791.54,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700455335,0.82978042,791.53,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700455539,0.82978042,791.52,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700455739,0.82978042,791.51,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700456041,0.82978042,791.5,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700456238,0.82978042,791.49,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700456437,0.82978042,791.48,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700456644,0.82978042,791.47,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700456841,0.82978042,791.46,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700457042,0.82978042,791.45,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700457242,0.82978042,791.44,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700457437,0.82978042,791.43,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700457642,0.82978042,791.42,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700457939,0.82978042,791.41,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700458141,1.69568474,791.91,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700458338,0.82825373,791.9,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700458539,0.82825373,791.89,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700458737,0.82825373,791.88,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700459043,0.82825373,791.87,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700459238,0.82825373,791.86,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700459538,0.82825373,791.85,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700459742,0.82825373,791.84,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700459941,0.82825373,791.83,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700460143,0.82825373,791.82,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700460340,0.82825373,791.81,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700460641,0.82825373,791.8,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700460845,0.82825373,791.79,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700461047,0.82825373,791.78,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700461242,0.82825373,791.77,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700461448,0.82825373,791.76,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700461743,0.82825373,791.75,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700461945,0.84220588,791.58,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700462141,0.82825373,791.57,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700462343,0.82825373,791.56,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700462642,0.82825373,791.55,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700462845,0.82825373,791.54,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700463149,0.82825373,791.53,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700463443,0.82825373,791.52,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700463744,0.82825373,791.51,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700464047,0.82825373,791.5,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700464342,0.82825373,791.49,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700464547,0.82825373,791.48,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700464747,0.82825373,791.47,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700464947,0.82825373,791.46,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700465148,0.82825373,791.45,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700465348,0.82825373,791.44,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700465549,0.82825373,791.43,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700465749,0.82825373,791.42,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700466045,0.82825373,791.41,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700466249,0.84220588,791.65,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700466451,0.82757527,791.64,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700466651,0.82757527,791.63,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700466948,0.82757527,791.62,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700467146,0.82757527,791.61,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700467347,0.82757527,791.6,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700467647,0.82757527,791.59,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700467851,0.82757527,791.58,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700468051,0.82757527,791.57,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700468248,0.82757527,791.56,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700468552,0.82757527,791.55,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700468745,0.82757527,791.54,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700468947,0.82757527,791.53,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700469150,0.82757527,791.52,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700469351,0.82757527,791.51,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700469552,0.82757527,791.5,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700469749,0.82757527,791.49,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700469953,0.82757527,791.48,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700470252,0.82757527,791.47,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700470449,0.82757527,791.46,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700470654,0.82757527,791.45,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700470853,0.84220588,791.69,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700471055,0.82752479,791.68,790.36,0.21958191]
["bitfinex-derivatives","BNBF0:USTF0",1754700471355,0.82752479,791.67,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700471555,0.82752479,791.66,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700471752,0.82752479,791.65,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700471950,0.82752479,791.64,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700472155,0.82752479,791.63,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700472452,0.82752479,791.62,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700472656,0.82752479,791.61,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700472858,0.82752479,791.6,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700473054,0.82752479,791.59,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700473356,0.82752479,791.58,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700473551,0.82752479,791.57,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700473755,0.82752479,791.56,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700473954,0.82752479,791.55,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700474153,0.82752479,791.54,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700474358,0.84220588,791.74,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700474557,0.84220588,791.78,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700475158,0.84220588,791.79,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700475857,0.84220588,791.78,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700476058,0.84220588,791.79,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700480668,0.84137409,791.79,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700480964,0.84137409,791.77,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700481368,0.84137409,791.76,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700481665,0.84137409,791.75,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700482070,0.84137409,791.74,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700482565,0.84137409,791.73,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700482867,0.84137409,791.72,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700483970,0.84137409,791.73,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700485070,0.84137409,791.72,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700485770,0.84137409,791.76,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700485972,0.84137409,791.58,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700486177,0.84137409,791.57,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700486468,0.81924335,791.56,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700486666,0.81924335,791.55,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700486867,0.81924335,791.54,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700487170,0.81924335,791.53,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700487371,0.81924335,791.52,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700487670,0.81924335,791.51,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700487965,0.81924335,791.5,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700488166,0.81924335,791.49,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700488371,0.81924335,791.48,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700488672,0.81924335,791.47,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700488866,0.81924335,791.46,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700489071,0.81924335,791.45,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700489268,0.81924335,791.44,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700489471,0.81924335,791.43,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700489671,0.81924335,791.42,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700489871,0.81924335,791.41,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700490072,0.81924335,791.4,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700490271,0.84137409,791.59,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700490969,0.84137409,791.61,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700491267,0.84137409,791.61,790.37,3.33021034]
["bitfinex-derivatives","BNBF0:USTF0",1754700491472,0.84137409,791.57,790.37,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754700492273,0.84137409,791.56,790.39,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700492470,0.84137409,791.58,790.41,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700493376,0.84137409,791.55,790.45,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700493574,0.84137409,791.55,790.46,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700493876,1.12245729,791.74,790.49,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700494072,1.12245729,791.7,790.55,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700495178,1.12245729,791.68,790.58,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700495386,1.12245729,791.68,790.57,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700495875,1.12245729,791.66,790.6,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700496073,1.12245729,791.68,790.57,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700496273,1.12245729,791.69,790.56,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700496778,1.12245729,791.71,790.53,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700496975,1.12245729,791.71,790.54,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700499574,1.12245729,791.71,790.53,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700499978,1.12245729,791.7,790.54,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700500878,1.12245729,791.7,790.53,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700501275,1.12245729,791.7,790.54,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700501981,1.12245729,791.7,790.55,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754700502475,1.12245729,791.67,790.55,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754700503280,1.12245729,791.68,790.55,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754700504280,1.12245729,791.67,790.55,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754700504486,1.69568474,791.84,790.55,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754700505187,1.69568474,791.83,790.55,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754700505486,1.69568474,791.86,790.55,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754700506182,1.69568474,791.79,790.6,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700506787,1.69568474,791.84,790.56,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700508582,1.69568474,791.83,790.57,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700511487,2.81623736,792.47,790.55,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754700511488,1.69568474,791.81,790.58,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700512487,1.69568474,791.83,790.61,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700512988,1.69568474,791.84,790.61,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700513284,1.69568474,791.84,790.6,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700513783,1.69568474,791.79,790.56,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700514082,0.82359753,791.78,790.56,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700514288,0.82359753,791.77,790.56,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700514488,0.82359753,791.76,790.56,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700514787,0.82358771,791.75,790.56,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700514990,1.69568474,791.79,790.56,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700515588,1.69568474,791.81,790.57,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700516291,1.69568474,791.82,790.57,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700516586,1.69568474,791.72,790.66,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700516790,2.81623736,792.24,790.66,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700517193,2.81623736,792.25,790.66,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700517588,2.81623736,792.29,790.69,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700519389,2.81623736,792.29,790.7,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1754700519793,2.81623736,792.3,790.7,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1754700521090,2.81623736,792.3,790.7,4.28321034]
["bitfinex-derivatives","BNBF0:USTF0",1754700521390,2.81623736,792.27,790.7,4.28321034]
["bitfinex-derivatives","BNBF0:USTF0",1754700522592,2.81623736,792.27,790.7,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1754700522992,2.81623736,792.14,790.7,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1754700524996,2.81623736,792.09,790.7,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1754700525496,2.81623736,792.1,790.7,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1754700530200,2.81623736,792.21,790.7,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1754700531200,2.81623736,792.2,790.7,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1754700531703,2.81623736,792.2,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700532304,2.81623736,792.21,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700533807,2.81623736,792.2,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700534408,1.12959499,791.47,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700534608,2.81623736,792.19,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700534903,2.81623736,792.24,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700535410,2.81623736,792.27,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700536409,2.81623736,792.29,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700536810,1.69468616,791.68,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700537305,1.69468616,791.67,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700537909,1.69468616,791.68,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700538106,1.69468616,791.82,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700538311,1.69468616,791.92,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700538609,1.69468616,791.94,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700538812,1.69468616,791.91,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700539008,1.69468616,791.92,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700539209,1.69468616,791.91,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700539507,1.69468616,791.92,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700540111,1.69468616,791.95,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700540512,1.69468616,791.96,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700540708,1.69468616,791.95,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700541512,1.69468616,791.96,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700542314,1.69468616,791.97,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700542510,1.69468616,792.02,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700543013,1.69468616,791.98,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700543213,1.69468616,791.99,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700544117,1.69468616,792.0,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700544514,1.69468616,791.96,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700544714,0.83184418,791.95,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700545008,0.83184418,791.94,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700545213,0.83184418,791.93,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700545409,0.83184418,791.92,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700545611,0.83184418,791.91,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700545813,0.83184418,791.9,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700546008,0.83184418,791.89,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700546208,0.83184418,791.88,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700546409,0.83184418,791.87,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700546709,0.83184418,791.86,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700546914,0.83184418,791.85,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700547111,0.83184418,791.84,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700547410,0.83184418,791.83,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700547715,0.83184418,791.82,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700548016,0.83184418,791.81,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700548314,0.83184418,791.8,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700548514,0.83184418,791.79,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700548714,0.83184418,791.78,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700549010,0.83184418,791.77,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700549212,0.83184418,791.76,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700549411,1.69468616,791.9,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700549610,1.69468616,792.07,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700549814,1.69468616,792.09,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700550415,1.69468616,792.11,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700551214,1.69468616,792.1,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700551412,1.69468616,792.06,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700552412,1.69468616,792.05,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700552617,1.69468616,792.11,790.72,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754700553715,1.69468616,792.11,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700553920,0.84676036,791.67,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700554221,0.84676036,791.66,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700554517,0.84676036,791.63,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700554718,0.84676036,791.66,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700555524,0.84676036,791.65,790.71,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754700556926,0.84676036,791.65,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700558021,0.84676036,791.59,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700558821,0.84676036,791.62,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700560226,0.84676036,791.59,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700562123,1.69468616,791.94,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700562327,2.81623736,792.64,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700562328,1.69468616,791.98,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700562528,1.69468616,792.01,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700563028,0.82247769,792.0,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700563227,0.82247769,791.99,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700563424,0.82247769,791.98,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700563631,0.82247769,791.97,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700563826,0.82247769,791.96,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700564028,0.82247769,791.95,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700564323,0.82247769,791.94,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700564527,1.12871291,791.84,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700564727,0.82247769,791.83,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700565024,0.82247769,791.82,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700565226,0.82247769,791.81,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700565427,0.82247769,791.8,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700565627,0.82247769,791.79,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700565828,0.82247769,791.78,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700566025,0.82247769,791.77,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700566330,0.82247769,791.76,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700566530,0.82247769,791.75,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700566726,0.82247769,791.74,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700566926,0.82247769,791.73,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700567229,0.82247769,791.72,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700567429,0.82247769,791.71,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700567629,0.82247769,791.7,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700567830,0.82247769,791.69,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700568030,0.82247769,791.68,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700568231,0.82247769,791.67,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700568532,0.82247769,791.66,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700568835,0.82243098,791.65,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700569031,1.12871291,791.74,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700569229,1.12871291,791.76,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700570130,1.69468616,791.9,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700570434,1.69468616,791.93,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700572030,1.69468616,791.85,790.74,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700572631,1.69468616,791.79,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700573237,1.69468616,791.78,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700573433,1.69468616,791.74,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700576239,1.69468616,791.73,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700576533,2.81623736,792.25,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700577941,2.81623736,792.29,790.72,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754700578541,2.81623736,792.29,790.73,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1754700579540,2.81623736,792.31,790.73,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1754700579944,2.81623736,792.32,790.73,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1754700580544,2.81623736,792.36,790.73,4.12521034]
["bitfinex-derivatives","BNBF0:USTF0",1754700580744,2.81623736,792.36,790.74,1.68721034]
["bitfinex-derivatives","BNBF0:USTF0",1754700582450,2.81623736,792.36,790.73,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1754700582644,2.81623736,792.31,790.73,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1754700583647,3.64345198,792.3,790.73,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1754700583847,0.82721462,792.29,790.73,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1754700584045,0.82721462,792.28,790.73,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1754700584346,2.81623736,792.3,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700584347,0.82721462,792.27,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700584545,0.82721462,792.26,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700584749,0.82721462,792.25,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700584950,0.82721462,792.24,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700585150,0.82721462,792.23,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700585351,0.82721462,792.22,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700585549,0.82721462,792.21,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700585850,0.82721462,792.2,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700586148,0.82721462,792.19,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700586364,0.82721462,792.18,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700586548,0.82721462,792.17,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700586749,0.82721462,792.16,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700586947,0.82721462,792.15,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700587152,0.82721462,792.14,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700587353,0.82721462,792.13,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700587552,0.82721462,792.12,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700587750,0.82721462,792.11,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700587949,0.82721462,792.1,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700588151,0.82721462,792.09,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700588452,0.82721462,792.08,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700588652,0.82721462,792.07,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700588853,0.82721462,792.06,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700589051,2.81623736,792.31,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700589052,0.82721462,792.05,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700589252,0.82721462,792.04,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700589456,2.81623736,792.31,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700589457,0.82721462,792.03,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700589752,0.82721462,792.02,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700589953,0.82721462,792.01,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700590158,0.82721462,792.0,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700590353,0.82721462,791.99,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700590556,0.82721462,791.98,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700590757,0.82721462,791.97,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700590961,0.82721462,791.96,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700591159,0.82721462,791.95,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700591360,0.82721462,791.94,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700591556,0.82721462,791.93,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700591762,0.82721462,791.92,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700591959,0.82721462,791.91,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700592260,0.82721462,791.9,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700592454,0.82721462,791.89,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700592657,2.81623736,792.23,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700592658,0.82883743,791.88,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700592857,2.81623736,792.23,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700593056,2.81623736,792.24,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700594058,2.81623736,792.2,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700594561,2.81623736,792.19,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700596762,1.6947799,791.67,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700596962,2.81623736,792.19,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700597262,2.81623736,792.23,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700597761,2.81623736,792.22,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700598258,2.81623736,792.23,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700600165,1.12995762,791.58,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700600664,2.81623736,792.23,790.74,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1754700601065,2.81623736,792.23,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700601463,2.81623736,792.25,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700602864,3.94336831,792.51,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700603267,2.81623736,792.62,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700604573,2.81623736,792.57,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700604879,0.83370548,792.56,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700605069,0.83370548,792.55,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700605272,0.83370548,792.54,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700605470,0.83370548,792.53,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700605672,0.83370548,792.52,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700605873,0.83370548,792.51,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700606169,0.83370548,792.5,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700606373,0.83370548,792.49,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700606574,0.83370548,792.48,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700606870,0.83370548,792.47,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700607173,0.83370548,792.46,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700607369,0.83370548,792.45,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700607580,0.83370548,792.44,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700607770,0.83370548,792.43,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700607968,0.83370548,792.42,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700608170,0.83370548,792.41,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700608379,0.83370548,792.4,790.75,2.564]
["bitfinex-derivatives","BNBF0:USTF0",1754700608573,0.83370548,792.39,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700608771,0.83370548,792.38,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700608970,0.83370548,792.37,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700609171,0.83370548,792.36,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700609370,0.83370548,792.35,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700609571,0.83370548,792.34,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700609771,0.83370548,792.33,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700609971,0.83370548,792.32,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700610270,0.83370548,792.31,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700610472,0.83370548,792.3,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700610672,0.83370548,792.29,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700610872,0.83370548,792.28,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700611076,0.83370548,792.27,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700611372,0.83370548,792.26,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700611575,2.81623736,792.86,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700611772,0.83334918,792.85,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700611976,0.83334918,792.84,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700612272,0.83334918,792.83,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700612473,0.83334918,792.82,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700612776,0.83334918,792.81,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700612973,0.83334918,792.8,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700613175,0.83334918,792.79,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700613372,0.83334918,792.78,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700613576,0.83334918,792.77,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700613878,0.83334918,792.76,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700614178,0.83334918,792.75,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700614378,0.83334918,792.74,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700614590,0.83334918,792.73,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700614774,0.83334918,792.72,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700614977,0.83334918,792.71,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700615176,0.83334918,792.7,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700615374,0.83334918,792.69,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700615574,0.83334918,792.68,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700615880,0.83334918,792.67,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700616074,0.83334918,792.66,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700616278,0.83334918,792.65,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700616477,0.83334918,792.64,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700616676,0.83334918,792.63,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700616879,1.69369388,792.03,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700617075,1.69369388,791.95,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700617280,2.81623736,792.99,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700617281,1.69369388,791.93,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700617480,0.83334918,791.92,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700617679,0.83334918,791.91,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700617875,0.83334918,791.9,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700618081,1.69369388,791.87,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700618279,1.69369388,791.69,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700618481,1.69369388,791.64,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700618682,0.83334918,791.63,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700618881,0.83334918,791.62,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700619082,0.83334918,791.61,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700619380,0.83334918,791.6,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700619582,0.83334918,791.59,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700619794,0.83334918,791.58,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700619977,0.83334918,791.57,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700620282,0.83334918,791.56,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700620581,0.83334918,791.55,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700620783,0.83334918,791.54,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700620977,0.83334918,791.53,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700621181,0.83334918,791.52,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700621379,0.83334918,791.51,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700621683,0.83334918,791.5,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700621878,0.83334918,791.49,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700622080,0.83334918,791.48,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700622284,0.84546779,791.44,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700622579,0.84546779,791.26,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700622783,0.83334918,791.25,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700622979,0.83334918,791.24,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700623284,0.83334918,791.23,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700623484,0.83334918,791.22,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700623685,0.83334918,791.21,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700623984,0.83334918,791.2,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700624285,3.94336831,792.89,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700624286,0.83334918,791.19,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700624581,0.83334918,791.18,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700624797,0.84546779,791.28,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700625085,0.831469,791.27,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700625385,0.831469,791.26,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700625585,0.831469,791.25,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700625782,0.831469,791.24,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700625981,0.831469,791.23,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700626183,0.831469,791.22,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700626383,0.831469,791.21,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700626585,0.831469,791.2,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700626886,0.83121253,791.19,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700627087,0.84546779,791.3,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700627384,0.83121253,791.29,790.77,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754700627589,0.83121253,791.28,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700627889,0.83121253,791.27,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700628086,0.83121253,791.26,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700628288,0.83121253,791.25,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700628488,0.83121253,791.24,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700628689,0.83121253,791.23,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700628985,0.83121253,791.22,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700629184,0.83121253,791.21,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700629388,0.83121253,791.2,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700629684,0.83121253,791.19,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700629992,0.84546779,791.24,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700630290,0.83089715,791.23,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700630485,0.83089715,791.22,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700630689,0.83089715,791.21,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700630890,0.83089715,791.2,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700631090,0.83089715,791.19,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700631290,0.84546779,791.25,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700631487,0.83072406,791.24,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700631691,0.83072406,791.23,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700631893,0.83072406,791.22,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700632092,0.83072406,791.21,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700632289,0.83072406,791.2,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700632490,2.81623736,792.34,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700632491,0.83072406,791.19,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700632690,0.83072406,791.18,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700632889,0.84546779,791.38,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700633190,0.83064068,791.37,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700633393,0.83064068,791.36,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700633593,0.83064068,791.35,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700633795,0.83064068,791.34,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700633994,0.83064068,791.33,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700634294,0.83064068,791.32,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700634589,0.83064068,791.31,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700634793,0.83064068,791.3,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700634991,0.83064068,791.29,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700635194,0.83064068,791.28,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700635395,0.83064068,791.27,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700635595,0.83064068,791.26,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700635792,0.83064068,791.25,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700635990,0.83064068,791.24,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700636188,0.83064068,791.23,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700636392,0.83064068,791.22,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700636593,0.83064068,791.21,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700636898,0.83064068,791.2,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700637091,0.83064068,791.19,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700637296,0.83064068,791.18,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700637497,0.84546779,791.36,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700637696,0.8303492,791.35,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700637898,0.8303492,791.34,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700638094,0.8303492,791.33,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700638299,0.8303492,791.32,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700638494,0.8303492,791.31,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700638696,0.8303492,791.3,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700638897,0.8303492,791.29,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700639101,0.8303492,791.28,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700639297,0.8303492,791.27,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700639497,0.8303492,791.26,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700639713,0.8303492,791.25,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700639903,0.8303492,791.24,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700640200,0.84546779,791.39,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700640400,0.84546779,791.42,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700642705,0.84546779,791.4,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700644101,0.84546779,791.39,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700645406,0.84546779,791.38,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700645607,0.84546779,791.37,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700645802,0.84546779,791.42,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700647403,0.84546779,791.41,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700648009,1.12577868,791.55,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700648503,1.12577868,791.56,790.76,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1754700649006,1.12577868,791.57,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700649404,1.12577868,791.58,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700649704,1.12577868,791.57,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700649905,1.12577868,791.56,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700650407,1.12577868,791.55,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700651412,1.12577868,791.56,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700652512,1.12577868,791.62,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700653710,1.12577868,791.61,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700655915,1.12577868,791.62,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700656116,1.69369388,791.75,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700656311,1.69369388,791.74,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700656813,1.69369388,791.8,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700658215,1.69369388,791.79,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700658718,1.69369388,791.81,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700659320,2.81623736,792.39,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700659321,1.69369388,791.8,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700660621,1.69369388,791.82,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700661419,1.69369388,791.83,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700661620,1.69369388,791.82,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700662319,2.81623736,792.43,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700662320,1.69369388,791.81,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700662521,1.69369388,791.69,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700662718,1.69369388,791.7,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700662927,1.69369388,791.66,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700663121,0.82342012,791.65,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700663425,0.82342012,791.64,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700663621,0.82342012,791.63,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700663824,0.82342012,791.62,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700664024,0.82342012,791.61,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700664329,0.82342012,791.6,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700664525,0.82342012,791.59,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700664724,0.82342012,791.58,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700664925,0.82342012,791.57,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700665121,0.82342012,791.56,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700665325,0.82342012,791.55,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700665527,0.82342012,791.54,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700665723,0.82342012,791.53,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700666027,0.82342012,791.52,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700666223,0.82342012,791.51,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700666424,0.82342012,791.5,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700666625,0.82342012,791.49,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700666824,0.82342012,791.48,790.77,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700667025,0.82342012,791.47,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700667224,0.82342012,791.46,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700667424,0.82342012,791.45,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700667728,1.69369388,791.66,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700668129,1.69369388,791.68,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700668425,1.69369388,791.67,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700668630,1.69369388,791.68,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700669325,1.69369388,791.69,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700670027,1.69369388,791.69,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700670630,1.69369388,791.7,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700672227,1.69369388,791.66,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700672532,1.69369388,791.72,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700672828,1.69369388,791.73,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700673332,1.69369388,791.74,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700674532,1.69369388,791.73,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700674730,1.69369388,791.74,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700675835,1.69369388,791.72,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700676630,1.69369388,791.74,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700677331,1.69369388,791.73,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700678338,1.69369388,791.72,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700679539,0.83813086,791.71,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700679835,0.83813086,791.7,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700680039,0.83813086,791.69,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700680235,0.83813086,791.68,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700680438,0.83813086,791.67,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700680738,0.83813086,791.66,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700680938,0.83813086,791.65,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700681139,0.83813086,791.64,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700681435,0.83813086,791.63,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700681638,0.83813086,791.62,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700681840,0.83813086,791.61,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700682040,0.83813086,791.6,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700682336,0.83813086,791.59,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700682540,0.83813086,791.58,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700682734,0.83813086,791.57,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700682935,0.83813086,791.56,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700683139,0.83813086,791.55,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700683340,0.83813086,791.54,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700683537,0.83813086,791.53,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700683736,0.83813086,791.52,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700683940,0.83813086,791.51,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700684140,0.83813086,791.5,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700684439,0.83813086,791.49,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700684640,0.83813086,791.48,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700684837,0.83813086,791.47,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700685141,0.83813086,791.46,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700685340,0.83813086,791.45,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700685539,0.83813086,791.44,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700685840,0.83813086,791.43,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700686037,0.83813086,791.42,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700686241,0.83813086,791.41,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700686440,0.83813086,791.4,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700686641,0.83813086,791.39,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700686841,0.83813086,791.38,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700687040,0.83813086,791.37,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700687240,0.83813086,791.36,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700687436,0.83813086,791.35,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700687641,0.83813086,791.34,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700687839,0.83813086,791.33,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700688044,0.83811754,791.32,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700688340,0.83811754,791.31,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700688544,1.12849636,791.52,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700688840,0.83815115,791.51,790.57,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754700689044,0.83815115,791.5,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700689245,1.69369388,791.68,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700689745,1.69369388,791.73,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700690245,1.69369388,791.72,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700690445,1.69369388,791.71,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700690741,1.69369388,791.69,790.56,0.21957013]
["bitfinex-derivatives","BNBF0:USTF0",1754700691646,1.69369388,791.69,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700691942,1.69369388,791.82,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700692642,1.69369388,791.94,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700692847,1.69369388,791.91,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700695050,1.69369388,791.93,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700695252,1.69369388,791.88,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700695550,1.69369388,791.87,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700695746,1.69369388,791.77,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700698149,1.69369388,791.78,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700698347,1.69369388,791.77,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700700952,1.69369388,791.74,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700701154,0.83137579,791.73,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700701355,0.83137579,791.72,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700701655,0.83137579,791.71,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700701954,0.83137579,791.7,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700702155,0.83137579,791.69,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700702355,0.83137579,791.68,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700702555,0.83137579,791.67,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700702750,0.83137579,791.66,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700702954,0.83137579,791.65,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700703155,0.83137579,791.64,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700703353,0.83137579,791.63,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700703553,0.83137579,791.62,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700703855,0.83137579,791.61,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700704056,0.83137579,791.6,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700704354,0.83137579,791.59,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700704658,0.83137579,791.58,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700704856,0.83137579,791.57,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700705153,0.83137579,791.56,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700705357,0.83137579,791.55,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700705557,0.83137579,791.54,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700705754,0.83137579,791.53,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700705956,0.83137579,791.52,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700706156,0.83137579,791.51,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700706354,0.83137579,791.5,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700706553,0.83137579,791.49,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700706753,0.83137579,791.48,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700706958,0.83137579,791.47,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700707158,0.83137579,791.46,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700707355,0.83137579,791.45,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700707554,0.83137579,791.44,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700707758,0.83137579,791.43,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700707959,0.83137579,791.42,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700708159,0.83137579,791.41,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700708460,0.84578513,791.46,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700708461,0.83137579,791.4,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700708758,0.83137579,791.39,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700708959,0.83137579,791.38,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700709160,0.83137579,791.37,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700709357,0.83137579,791.36,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700709559,0.83137579,791.35,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700709760,0.83137579,791.34,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700709961,0.83137579,791.33,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700710159,0.83137579,791.32,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700710360,0.83137579,791.31,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700710562,0.83137579,791.3,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700710764,0.83137579,791.29,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700711062,0.83137579,791.28,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700711263,0.83137579,791.27,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700711562,0.83137579,791.26,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700711762,0.83137579,791.25,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700711959,0.83137579,791.24,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700712260,0.83137579,791.23,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700712462,0.84578513,791.47,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700712463,0.83137579,791.22,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700712763,0.83137579,791.21,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700712963,0.83137579,791.2,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700713163,0.83137579,791.19,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700713364,0.83137579,791.18,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700713659,0.83137579,791.17,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700713863,0.84578513,791.42,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700714360,0.84578513,791.3,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700714559,0.84578513,791.31,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700714866,0.84578513,791.3,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700715360,0.84578513,791.31,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700716163,0.84578513,791.3,790.57,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754700716757,0.84578513,791.3,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700717867,0.84578513,791.28,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700719968,0.84578513,791.29,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700720569,0.84578513,791.29,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700722070,0.84578513,791.3,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700722566,0.84578513,791.33,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700722770,0.84578513,791.27,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700722970,0.84578513,791.18,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700723368,0.84578513,791.19,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700725372,0.84578513,791.2,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700725672,0.84578513,791.19,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700725873,0.83206754,791.18,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700726172,1.67785267,791.17,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700726368,0.83206754,791.16,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700726570,0.83206754,791.15,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700726874,0.83206754,791.14,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700727073,0.83206754,791.13,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700727272,0.83206754,791.12,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700727469,0.83206754,791.11,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700727774,0.83206754,791.1,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700727970,0.83206754,791.09,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700728175,0.84578513,791.18,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700728470,0.84578513,791.19,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700728875,0.84578513,791.2,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700730170,0.84578513,791.18,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700732672,0.84578513,791.2,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700732976,0.84578513,791.19,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700735180,0.84578513,791.18,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700736978,0.84578513,791.23,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700737279,0.84578513,791.16,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700737885,0.84578513,791.15,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700740183,0.82354139,791.14,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700740383,0.82354139,791.13,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700740686,0.82354139,791.12,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700740884,0.82354139,791.11,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700741183,0.82354139,791.1,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700741389,0.82354139,791.09,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700741588,0.82354139,791.08,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700741784,0.82354139,791.07,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700742086,0.82354139,791.06,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700742297,0.82354139,791.05,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700742485,0.82354139,791.04,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700742686,0.82354139,791.03,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700742887,0.82354139,791.02,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700743091,0.82354139,791.01,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700743386,0.82354139,791.0,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700743590,0.84578513,791.13,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700743591,0.82354139,790.99,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700743787,0.82354139,790.98,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700744090,0.82354139,790.97,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700744289,0.82354139,790.96,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700744488,0.84578513,791.13,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700744898,0.84578513,791.14,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700745387,2.81623736,792.13,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700745388,0.84578513,791.16,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700747296,0.84578513,791.14,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700747796,0.84578513,791.11,790.64,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754700748793,0.84578513,791.11,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700752802,0.84578513,790.99,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700752997,0.84578513,791.01,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700753402,0.84578513,790.99,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700754103,0.84578513,790.98,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700754703,0.84578513,790.96,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700757806,0.84578513,790.93,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700758002,0.84578513,790.94,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700759202,0.84578513,790.99,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700759406,0.84578513,791.03,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700760306,0.84578513,791.09,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700761406,0.84578513,791.12,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700762603,0.84578513,791.09,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700766206,0.84578513,791.11,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700766405,0.84578513,791.14,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700766710,0.84578513,791.22,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700768610,0.84578513,791.21,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700769610,0.84578513,791.19,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700774914,0.84578513,791.18,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700776012,0.84578513,791.16,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700776613,0.84338968,791.11,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700777112,1.1267553,791.23,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700777309,1.1267553,791.25,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700777708,1.1267553,791.24,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700777914,1.1267553,791.26,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700779113,1.1267553,791.25,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700782312,1.1267553,791.24,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700782717,1.1267553,791.3,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700782917,1.1267553,791.31,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700783318,1.1267553,791.35,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700783717,1.1267553,791.33,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700784714,1.69369388,791.47,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700785020,1.69369388,791.46,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700785715,1.69369388,791.49,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700786215,1.69369388,791.5,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700787017,1.69369388,791.49,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700787318,1.69369388,791.5,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700787618,1.69369388,791.48,790.64,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1754700791218,1.69369388,791.48,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700792621,1.69369388,791.56,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700793123,1.69369388,791.68,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700793823,1.69369388,791.68,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700795922,2.81623736,792.37,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700795923,1.69369388,791.67,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700797922,1.69369388,791.68,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700802124,1.69369388,791.66,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700802927,1.69369388,791.35,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700803125,1.69369388,791.34,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700805227,1.69369388,791.31,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700805431,1.69369388,791.46,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700809934,1.69369388,791.49,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700810230,1.69369388,791.5,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700810632,1.69369388,791.51,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700810935,1.69369388,791.48,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700812736,1.69369388,791.53,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700813233,1.69369388,791.52,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700814434,0.83091252,791.51,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700814639,1.69369388,791.47,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700814836,1.12553306,791.28,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700815033,0.83091252,791.27,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700815638,1.12553306,791.24,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700815836,0.83105567,791.23,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700816034,0.83105567,791.22,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700816240,0.83105567,791.21,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700816434,0.83105567,791.2,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700816638,0.83105567,791.19,790.64,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754700816838,0.83105567,791.18,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700817135,0.83105567,791.17,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700817335,0.83105567,791.16,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700817540,0.83105567,791.15,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700817735,0.83105567,791.14,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700817936,0.83105567,791.13,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700818134,0.83105567,791.12,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700818340,3.94336831,792.59,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700818341,0.83105567,791.11,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700818541,0.83105567,791.1,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700818739,0.83105567,791.09,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700818938,0.83105567,791.08,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700819138,0.83105567,791.07,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700819342,0.83105567,791.06,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700819643,0.83105567,791.05,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700819942,0.83105567,791.04,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700820144,0.83105567,791.03,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700820439,0.83105567,791.02,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700820645,0.83105567,791.01,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700820944,0.83105567,791.0,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700821241,0.83105567,790.99,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700821441,0.83105567,790.98,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700821643,0.83105567,790.97,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700821839,0.83105567,790.96,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700822143,0.83105567,790.95,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700822343,0.83105567,790.94,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700822543,0.83105567,790.93,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700822744,1.12553306,791.09,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700822944,0.83232642,791.08,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700823240,0.83232642,791.07,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700823445,0.83232642,791.06,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700823639,1.12553306,791.09,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700823640,0.83232642,791.05,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700823843,0.83232642,791.04,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700824039,0.83232642,791.03,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700824243,0.83232642,791.02,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700824539,0.83232642,791.01,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700824741,0.83232642,791.0,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700824941,0.83232642,790.99,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700825140,0.83232642,790.98,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700825347,1.44567468,791.16,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700825745,2.81623736,791.71,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700826152,2.81623736,791.76,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700826650,2.81623736,791.77,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700827150,2.81623736,791.68,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700828747,2.81623736,791.63,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700829247,2.81623736,791.62,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700831855,2.81623736,791.61,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700832454,2.81623736,791.62,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700832956,2.81623736,791.75,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700833557,2.81623736,791.76,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700834456,2.81623736,791.79,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700836660,0.8453983,791.02,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700836859,2.81623736,791.79,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700837357,0.82164675,791.78,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700837560,0.82164675,791.77,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700837758,0.82164675,791.76,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700837964,0.82164675,791.75,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700838163,0.82164675,791.74,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700838463,0.82164675,791.73,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700838659,0.82164675,791.72,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700838861,0.82164675,791.71,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700839061,0.82164675,791.7,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700839261,0.82164675,791.69,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700839466,0.82164675,791.68,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700839765,0.82164675,791.67,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700840064,0.82164675,791.66,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700840265,0.82164675,791.65,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700840564,0.82164675,791.64,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700840760,0.82164675,791.63,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700840963,2.81623736,791.92,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700840964,0.82164675,791.62,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700841262,0.82164675,791.61,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700841462,0.82164675,791.6,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700841665,0.82164675,791.59,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700841962,0.82164675,791.58,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700842165,0.82164675,791.57,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700842362,2.81623736,791.93,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700842663,0.82175915,791.92,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700842966,2.81623736,791.69,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700843164,0.82175915,791.68,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700843466,0.82175915,791.67,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700843664,0.82175915,791.66,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700843966,0.82175915,791.65,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700844264,0.82175915,791.64,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700844478,0.82175915,791.63,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700844766,0.82175915,791.62,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700844963,0.82175915,791.61,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700845163,0.82175915,791.6,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700845369,1.69166208,791.11,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700845563,0.82175915,791.1,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700845768,0.82175915,791.09,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700845966,0.82175915,791.08,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700846177,0.82175915,791.07,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700846364,0.82175915,791.06,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700846569,0.82175915,791.05,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700846764,0.82212088,791.04,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700847068,1.69166208,791.11,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700847370,1.69166208,791.12,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700848081,1.69166208,791.1,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700848274,1.69166208,791.09,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700848472,1.69166208,791.05,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700849370,1.69166208,791.04,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700852176,1.69166208,791.03,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700852677,1.69166208,791.12,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700854678,2.81623736,791.63,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700855278,1.1281886,790.99,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700855778,1.1281886,791.03,790.64,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1754700856275,2.81623736,791.67,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700856276,1.1281886,791.02,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700856674,1.1281886,791.04,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700856879,2.81623736,791.67,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700857078,2.81623736,791.7,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700857581,2.81623736,791.69,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700858180,2.81623736,791.72,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700858877,0.82702232,791.71,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700859079,0.82702232,791.7,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700859277,0.82702232,791.69,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700859479,0.82702232,791.68,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700859778,0.82702232,791.67,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700859975,0.82702232,791.66,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700860179,3.94336831,792.0,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700860180,0.82702232,791.65,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700860479,0.82702232,791.64,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700860676,0.82702232,791.63,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700860881,0.82702232,791.62,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700861078,0.82702232,791.61,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700861375,0.82702232,791.6,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700861676,0.82702232,791.59,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700861876,0.82702232,791.58,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700862180,0.82702232,791.57,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700862380,0.82702232,791.56,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700862675,0.82702232,791.55,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700862878,0.82702232,791.54,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700863076,0.82702232,791.53,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700863278,0.82702232,791.52,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700863476,0.82702232,791.51,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700863676,0.82702232,791.5,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700863879,0.82702232,791.49,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700864077,0.82702232,791.48,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700864276,0.82702232,791.47,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700864480,0.82702232,791.46,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700864681,0.82702232,791.45,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700864980,0.82702232,791.44,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700865180,0.82702232,791.43,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700865381,0.82702232,791.42,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700865683,0.82702232,791.41,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700865977,0.82702232,791.4,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700866176,0.82702232,791.39,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700866376,0.82702232,791.38,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700866576,0.82702232,791.37,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700866880,0.82702232,791.36,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700867180,0.82702232,791.35,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700867376,0.82702232,791.34,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700867581,0.82702232,791.33,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700867781,0.82702232,791.32,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700867978,0.82702232,791.31,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700868178,0.82702232,791.3,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700868382,0.82702232,791.29,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700868678,0.82702232,791.28,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700868884,0.82702232,791.27,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700869081,0.82702232,791.26,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700869278,0.82702232,791.25,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700869580,0.82702232,791.24,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700869781,0.82702232,791.23,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700869978,0.82702232,791.22,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700870282,0.82702232,791.21,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700870582,0.82702232,791.2,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700870780,0.82702232,791.19,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700870975,0.82702232,791.18,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700871180,0.82702232,791.17,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700871382,0.82702232,791.16,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700871582,0.82702232,791.15,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700871782,0.82702232,791.14,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700871980,0.82702232,791.13,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700872279,0.82702232,791.12,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700872480,0.82667779,791.11,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700872679,2.81623736,791.85,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700873185,2.81623736,791.87,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700874281,2.81623736,791.82,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700874784,1.69325549,791.18,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700875580,1.69325549,791.17,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700876884,1.69325549,791.19,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700877685,1.69325549,791.18,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700878084,1.69325549,791.16,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700879486,1.69325549,791.17,790.64,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1754700879686,1.69325549,791.15,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700881584,1.69325549,791.13,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700881888,1.69325549,791.14,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700882389,2.81623736,791.76,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700882589,2.81623736,791.93,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700883086,2.81623736,791.97,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700884392,0.82120361,791.96,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700884587,0.82120361,791.95,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700884787,0.82120361,791.94,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700884987,0.82120361,791.93,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700885190,0.82120361,791.92,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700885487,0.82120361,791.91,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700885686,0.82120361,791.9,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700885892,0.82120361,791.89,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700886092,0.82120361,791.88,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700886293,0.82120361,791.87,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700886494,0.82120361,791.86,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700886694,0.82120361,791.85,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700886989,1.12848444,791.21,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700887189,0.82120361,791.2,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700887394,2.81623736,792.03,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700887891,2.81623736,792.07,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700888896,2.81623736,792.02,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700889397,2.81623736,792.0,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700889893,2.81623736,791.97,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700890399,2.81623736,791.96,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700891097,2.81623736,791.97,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700891999,2.81623736,792.0,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700893099,2.81623736,791.77,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700894201,2.81623736,791.79,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700894703,2.81623736,791.77,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700895203,2.81623736,791.76,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700896304,2.81623736,791.77,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700896809,0.84671683,790.97,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700897910,0.84671683,790.98,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700900212,1.66848866,790.97,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700900407,0.84671683,790.97,790.63,0.21958884]
["bitfinex-derivatives","BNBF0:USTF0",1754700901207,0.62708711,790.98,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700901412,0.62708711,791.03,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700901908,2.81623736,792.04,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700902409,1.69319126,791.3,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700902608,1.69319126,791.47,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700902812,1.69319126,791.48,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700903012,1.69319126,791.43,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700903307,0.84123467,791.42,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700903512,0.84123467,791.41,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700903713,0.84123467,791.4,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700903909,1.69319126,791.44,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700903910,0.84123467,791.39,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700904112,0.84123467,791.38,790.62,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754700904411,0.84123467,791.37,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700904612,0.84123467,791.36,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700904812,0.84123467,791.35,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700905014,0.84123467,791.34,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700905213,0.84123467,791.33,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700905506,0.84123467,791.32,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700905709,0.84123467,791.31,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700905912,0.84123467,791.3,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700906107,0.84123467,791.29,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700906312,0.84123467,791.28,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700906509,0.84123467,791.27,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700906711,0.84123467,791.26,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700906910,0.84123467,791.25,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700907110,0.84123467,791.24,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700907310,0.84123467,791.23,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700907510,0.84123467,791.22,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700907712,0.84123467,791.21,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700907912,0.84123467,791.2,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700908114,0.84123467,791.19,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700908312,2.81623736,792.11,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700908313,0.84123467,791.18,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700908512,0.84123467,791.17,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700908712,0.84059372,791.16,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700908915,1.69319126,791.42,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700909216,1.69319126,791.43,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700909412,1.69319126,791.44,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700910813,1.69319126,791.4,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700913218,1.69319126,791.59,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700914319,1.69319126,791.59,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700917520,1.12734178,791.38,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700917814,1.12734178,791.37,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700918320,1.12734178,791.38,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700918620,1.12734178,791.37,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700918816,1.12734178,791.38,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700920722,0.83035307,791.37,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700921021,0.83035307,791.36,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700921221,0.83035307,791.35,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700921421,1.12734178,791.38,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700921422,0.83035307,791.34,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700921623,0.83035307,791.33,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700921821,0.83035307,791.32,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700922124,0.83035307,791.31,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700922326,0.83035307,791.3,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700922621,0.83035307,791.29,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700922818,0.83035307,791.28,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700923019,0.83035307,791.27,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700923224,0.83035307,791.26,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700923420,0.83035307,791.25,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700923620,0.83035307,791.24,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700923821,0.83035307,791.23,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700924125,0.83035307,791.22,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700924319,0.83035307,791.21,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700924518,0.83035307,791.2,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700924723,0.83035307,791.19,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700924923,2.81623736,792.15,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700924924,0.83035307,791.18,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700925225,0.83035307,791.17,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700925420,0.83035307,791.16,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700925624,0.83035307,791.15,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700925822,0.83035307,791.14,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700926122,0.83035307,791.13,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700926319,0.83035307,791.12,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700926518,0.83035307,791.11,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700926721,1.12734178,791.23,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700927825,1.12734178,791.25,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700928022,1.12734178,791.24,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700928724,1.12734178,791.23,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700929218,1.12734178,791.24,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700930423,1.12734178,791.23,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700930821,1.12734178,791.24,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700931526,1.12734178,791.23,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700931825,1.12734178,791.22,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700932626,1.12734178,791.21,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700932827,1.12734178,791.36,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700934823,1.69319126,791.55,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700935526,1.69319126,791.52,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700936027,1.69319126,791.53,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700936224,1.69319126,791.52,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700936828,1.69319126,791.47,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700937923,1.69319126,791.49,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700938730,0.83101711,791.48,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700938931,0.83101711,791.47,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700939131,0.83101711,791.46,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700939433,0.83101711,791.45,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700939630,0.83101711,791.44,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700939827,0.83101711,791.43,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700940027,0.83101711,791.42,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700940329,0.83101711,791.41,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700940627,0.83101711,791.4,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700940830,0.83101711,791.39,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700941025,0.83101711,791.38,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700941230,0.83101711,791.37,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700941427,0.83101711,791.36,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700941631,0.83101711,791.35,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700941826,0.83101711,791.34,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700942032,0.83101711,791.33,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700942232,0.83101711,791.32,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700942427,0.83101711,791.31,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700942631,0.83101711,791.3,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700942828,0.83101711,791.29,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700943132,0.83101711,791.28,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700943332,0.83101711,791.27,790.71,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754700943529,0.83101711,791.26,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700943733,0.83101711,791.25,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700943934,0.83101711,791.24,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700944234,0.83101711,791.23,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700944434,0.83101711,791.22,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700944631,0.83101711,791.21,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700944931,0.83101711,791.2,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700945131,0.83101711,791.19,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700945335,0.83101711,791.18,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700945531,0.83126924,791.17,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700945736,1.69319126,791.34,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700946336,1.69319126,791.36,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700947235,1.69319126,791.34,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700949238,1.69319126,791.35,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700949436,1.69319126,791.34,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700950137,1.69319126,791.18,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700951438,1.69319126,791.19,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700954238,1.69319126,791.18,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700956338,1.69319126,791.19,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700956839,1.69319126,791.21,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700957134,1.69319126,791.17,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700957335,1.69319126,791.16,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700957639,0.82138727,791.15,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700957839,0.82138727,791.14,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700958037,0.82138727,791.13,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700958236,0.82138724,791.12,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700958433,1.69319126,791.19,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700958837,1.69319126,791.2,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700959133,1.69319126,791.19,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700959836,1.69319126,791.22,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700960035,1.69319126,791.21,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700960240,1.69319126,791.22,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700960540,1.69319126,791.21,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700961436,0.84461471,790.92,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700961737,1.69319126,791.21,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700962740,1.69319126,791.23,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700963038,1.69319126,791.25,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700963238,1.69319126,791.26,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700963540,1.69319126,791.25,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700963837,1.69319126,791.25,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700964042,1.69319126,791.26,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700964640,1.12584069,791.11,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700964843,1.12584069,791.12,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700966744,1.12584069,791.11,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700967045,1.12584069,791.13,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700968445,1.12584069,791.12,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700968947,1.12584069,791.13,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700969846,1.12584069,791.12,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700970844,1.12584069,791.13,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700971448,1.12584069,791.14,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700972746,1.69319126,791.41,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700972947,1.69319126,791.45,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700973147,1.69319126,791.56,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700975249,1.69319126,791.55,790.71,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1754700977754,1.69319126,791.55,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700978251,1.69319126,791.54,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700979651,1.69319126,791.53,790.7,0.21959923]
["bitfinex-derivatives","BNBF0:USTF0",1754700980156,1.69319126,791.53,790.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754700980754,1.69319126,791.52,790.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754700982866,1.69319126,791.31,790.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754700983067,1.69319126,791.13,790.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754700985970,1.69319126,791.14,790.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754700986265,1.69319126,791.13,790.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754700987865,1.69319126,791.17,790.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754700988269,1.69319126,791.16,790.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754700990366,1.69319126,791.54,790.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754700990567,1.69319126,791.51,790.71,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754700991366,1.69319126,791.46,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754700992273,1.69319126,791.45,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754700992473,1.69319126,791.28,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754700992869,1.69319126,791.33,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754700993273,1.69319126,791.31,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754700995276,1.69319126,791.3,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754700997278,1.69319126,791.29,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754700998879,1.69319126,791.47,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754700999178,1.69319126,791.46,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754700999378,1.69319126,791.43,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701000375,1.69319126,791.4,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701001280,1.69319126,791.39,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701002278,1.69319126,791.38,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701002880,1.12725989,791.12,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701003081,1.12725989,791.12,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701004381,1.12725989,791.11,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701005281,1.12725989,791.1,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701005883,1.12725989,791.05,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701006080,0.83755048,791.04,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701006382,0.83755048,791.03,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701006583,0.83755048,791.02,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701006780,1.12725989,791.04,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701006781,0.83755048,791.01,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701006979,0.83755048,791.0,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701007185,0.83755048,790.99,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701007379,0.83755048,790.98,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701007583,0.83755048,790.97,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701007782,0.83755048,790.96,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701007979,0.83755048,790.95,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701008182,0.83755048,790.94,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701008380,0.83755048,790.93,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701008684,1.4519747,791.05,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701008884,2.81623736,791.69,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701009279,2.81623736,791.77,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701010892,2.81623736,791.81,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701011886,2.81623736,791.83,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701013083,2.81623736,791.88,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701013482,2.81623736,791.87,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701015088,2.81623736,791.89,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701016590,2.81623736,791.87,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701017090,2.81623736,791.74,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701018092,2.81623736,791.75,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701020690,0.83665851,791.74,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701020890,3.65289587,791.73,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701021088,0.83665851,791.72,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701021292,0.83665851,791.71,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701021492,0.83665851,791.7,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701021689,0.8461234,790.88,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701021889,2.81623736,791.74,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701022094,0.83665714,791.73,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701022393,0.83665714,791.72,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701022591,0.83665714,791.71,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701022797,0.83665714,791.7,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701022996,0.83665714,791.69,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701023198,0.83665714,791.68,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701023393,0.83665714,791.67,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701023694,0.83665714,791.66,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701023893,0.83665714,791.65,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701024094,0.83665714,791.64,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701024292,0.83665714,791.63,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701024497,0.83665714,791.62,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701024693,0.83665714,791.61,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701024894,3.94336831,792.27,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701024895,0.83665714,791.6,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701025197,0.83665714,791.59,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701025393,0.83665714,791.58,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701025593,0.83665714,791.57,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701025797,0.83665714,791.56,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701026097,0.83665714,791.55,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701026296,0.83665714,791.54,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701026499,0.83665714,791.53,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701026700,0.83665714,791.52,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701026899,0.83665714,791.51,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701027099,0.83665714,791.5,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701027298,0.83665714,791.49,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701027600,0.83665714,791.48,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701027800,0.83665714,791.47,790.79,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701028003,0.83665714,791.46,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701028201,0.83665714,791.45,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701028400,0.83665714,791.44,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701028701,0.83665714,791.43,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701029001,0.21961725,792.42,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701029002,0.83665714,791.42,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701029201,0.83665714,791.41,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701029497,0.83665714,791.4,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701029698,0.83665714,791.39,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701029900,0.83665714,791.38,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701030097,0.83665714,791.37,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701030400,0.83665714,791.36,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701030596,0.83665714,791.35,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701030798,0.83665714,791.34,790.78,0.21929134]
["bitfinex-derivatives","BNBF0:USTF0",1754701030997,0.83665714,791.33,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701031200,0.83665714,791.32,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701031499,0.83665714,791.31,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701031700,0.83665714,791.3,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701031900,0.83665714,791.29,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701032101,0.83665714,791.28,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701032401,0.83665714,791.27,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701032701,0.83665714,791.26,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701032901,0.83665714,791.25,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701033098,1.69110001,791.15,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701033398,0.83665714,791.14,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701033597,0.83665714,791.13,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701033900,0.83665714,791.12,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701034096,0.83665714,791.11,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701034300,0.83665714,791.1,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701034502,0.83665714,791.09,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701034799,0.83665714,791.08,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701035098,0.83665714,791.07,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701035299,0.83665714,791.06,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701035500,0.83665714,791.05,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701035700,0.83665714,791.04,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701036001,0.83665714,791.03,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701036207,0.83665714,791.02,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701036405,0.83665714,791.01,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701036604,0.83665714,791.0,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701036802,0.83665714,790.99,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701037001,0.83665714,790.98,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701037205,0.83665714,790.97,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701037403,0.83665714,790.96,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701037606,0.83665714,790.95,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701037807,0.83665714,790.94,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701038003,0.83665714,790.93,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701038207,0.83665714,790.92,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701038405,0.83665714,790.91,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701038606,0.83665714,790.9,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701038812,0.83665714,790.89,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701039010,0.83665714,790.88,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701039208,0.83665714,790.87,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701039406,0.83665714,790.86,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701039707,0.83665714,790.85,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701039906,1.12682705,790.96,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701042309,1.12682705,790.95,790.79,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1754701042811,1.12682705,791.03,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701043014,1.12659645,790.89,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701044118,1.69110001,791.04,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701045716,1.69110001,791.13,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701047120,1.69110001,791.14,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701048514,1.69110001,791.09,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701049219,1.69110001,791.1,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701051017,2.81623736,791.67,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701051416,2.81623736,791.7,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701053119,2.81623736,791.73,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701053619,3.94336831,792.01,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701053819,2.81623736,792.72,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701054116,0.21948912,792.64,790.79,2.09564358]
["bitfinex-derivatives","BNBF0:USTF0",1754701055121,0.21948912,792.64,790.8,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754701059022,3.03572648,792.64,790.8,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754701059425,2.81623736,792.59,790.8,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754701059928,2.81623736,792.55,790.8,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754701060426,2.81623736,792.42,790.8,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754701061528,2.81623736,792.43,790.8,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1754701062125,2.81623736,792.43,790.81,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1754701062626,2.81623736,792.32,790.81,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1754701063032,2.81623736,792.34,790.81,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1754701063728,2.81623736,792.55,790.81,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1754701064127,0.21948912,792.64,790.81,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1754701064831,0.21948912,792.64,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701071032,1.68608386,791.69,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701071536,1.68608386,791.68,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701072836,1.68608386,791.43,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701073133,1.12404972,791.17,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701073734,1.12404972,791.13,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701074433,1.12404972,790.96,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701075034,1.12404972,791.07,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701075236,1.12404972,791.02,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701077942,1.12404972,791.03,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701080736,1.12404972,791.06,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701081139,1.12404972,791.11,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701081435,1.12404972,791.12,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701081838,0.84304447,790.92,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701082333,0.62341336,790.92,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701082935,1.12404972,791.37,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701083136,1.12404972,791.38,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701083340,1.12404972,791.37,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701084942,1.12404972,791.25,790.82,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754701085140,1.12404972,791.26,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701086443,1.12404972,791.25,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701086938,1.12404972,791.26,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701087841,1.12404972,791.21,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701088141,1.12404972,791.2,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701089650,1.12404972,791.19,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701091047,1.12404972,791.14,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701091550,1.68608386,791.28,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701092452,1.68608386,791.27,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701092952,1.68608386,791.19,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701093552,1.68608386,791.17,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701093752,1.68608386,791.21,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701093952,1.68608386,791.2,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701094751,1.68608386,791.19,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701096658,1.68608386,791.18,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701096855,1.68608386,791.42,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701097055,1.68608386,791.43,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701097360,1.68608386,791.48,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701097856,1.68608386,791.46,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701100359,1.68608386,791.47,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701100558,1.68608386,791.46,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701103664,1.68608386,791.45,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701103864,1.68608386,791.41,790.85,0.21959992]
["bitfinex-derivatives","BNBF0:USTF0",1754701104161,1.68608386,791.41,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701104360,1.68608386,791.4,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701106662,1.68608386,791.27,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701106866,1.68608386,791.2,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701107062,1.68608386,791.18,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701108362,1.68608386,791.37,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701108568,1.68608386,791.38,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701110970,1.68608386,791.34,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701112880,1.68608386,791.55,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701114582,1.68608386,791.62,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701114784,1.68608386,791.65,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701115083,1.68608386,791.6,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701115284,2.5187362,791.59,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701115585,0.83265234,791.58,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701115783,0.83265234,791.57,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701115981,0.83265234,791.56,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701116180,0.83265234,791.55,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701116480,0.83265234,791.54,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701116678,0.83265234,791.53,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701116880,0.83265234,791.52,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701117080,0.83265234,791.51,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701117384,0.83265234,791.5,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701117684,0.83265234,791.49,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701117884,0.83265234,791.48,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701118084,0.83265234,791.47,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701118282,0.83265234,791.46,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701118481,0.83265234,791.45,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701118686,0.83265234,791.44,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701118881,0.83265234,791.43,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701119079,0.83265234,791.42,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701119281,0.83265234,791.41,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701119584,0.83265234,791.4,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701119783,0.83265234,791.39,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701119984,0.83265234,791.38,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701120285,0.83265234,791.37,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701120485,0.83265234,791.36,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701120785,0.83265234,791.35,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701121082,0.83265234,791.34,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701121382,0.83265234,791.33,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701121586,0.83265234,791.32,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701121786,0.83265234,791.31,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701121981,0.83265234,791.3,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701122186,0.83265234,791.29,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701122388,0.83265234,791.28,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701122688,0.90454845,791.81,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701122886,0.83190083,791.8,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701123086,0.83190083,791.79,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701123388,0.83190083,791.78,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701123587,0.83190083,791.77,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701123884,0.83190083,791.76,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701124083,0.83190083,791.75,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701124388,1.68608386,791.9,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701124389,0.83190083,791.74,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701124588,0.83190083,791.73,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701124887,0.83190083,791.72,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701125088,0.83190083,791.71,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701125284,0.83190083,791.7,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701125588,0.83190083,791.69,790.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754701125790,0.83190083,791.68,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701125984,0.83190083,791.67,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701126285,0.83190083,791.66,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701126488,0.83190083,791.65,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701126686,0.83190083,791.64,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701126892,0.83190083,791.63,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701127087,0.83190083,791.62,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701127390,0.83190083,791.61,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701127589,0.83190083,791.6,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701127788,0.83190083,791.59,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701127987,0.83190083,791.58,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701128191,0.83190083,791.57,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701128491,1.68608386,791.8,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701128492,0.83190083,791.56,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701128789,0.83190083,791.55,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701128992,0.83190083,791.54,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701129293,0.83190083,791.53,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701129589,0.83190083,791.52,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701129794,0.83190083,791.51,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701130096,0.83190083,791.5,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701130293,0.83190083,791.49,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701130596,0.83190083,791.48,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701130789,0.83190083,791.47,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701131095,0.83190083,791.46,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701131290,0.83190083,791.45,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701131495,1.68608386,791.78,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701131496,0.83190083,791.44,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701131695,0.83190083,791.43,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701131995,0.83190083,791.42,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701132192,0.83190083,791.41,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701132496,0.83190083,791.4,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701132696,0.83190083,791.39,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701132892,0.83190083,791.38,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701133091,0.83190083,791.37,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701133295,0.83190083,791.36,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701133494,0.83190083,791.35,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701133697,0.83190083,791.34,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701133894,0.83190083,791.33,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701134098,0.83190083,791.32,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701134396,0.83190083,791.31,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701134598,0.83190083,791.3,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701134808,1.68608386,791.63,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701134995,0.82751504,791.62,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701135196,0.82751504,791.61,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701135498,0.82751504,791.6,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701135798,0.82751504,791.59,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701136000,0.82751504,791.58,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701136196,0.82751504,791.57,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701136498,0.82751504,791.56,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701136698,0.82751504,791.55,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701136899,0.82751504,791.54,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701137098,0.82751504,791.53,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701137299,0.82751504,791.52,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701137498,0.82751504,791.51,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701137696,0.82751504,791.5,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701137898,0.82751504,791.49,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701138100,0.82751504,791.48,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701138299,0.82751504,791.47,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701138499,0.82751504,791.46,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701138801,0.82751504,791.45,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701138995,0.82751504,791.44,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701139296,0.82751504,791.43,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701139501,1.68608386,791.66,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701139502,0.82751504,791.42,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701139701,0.82751504,791.41,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701139897,0.82751504,791.4,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701140101,0.82751504,791.39,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701140302,1.68608386,791.83,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701140597,0.82758741,791.82,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701140798,0.82758741,791.81,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701140998,0.82758741,791.8,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701141198,0.82758741,791.79,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701141397,0.82758741,791.78,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701141598,0.82758741,791.77,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701141799,0.82758741,791.76,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701142003,0.82758741,791.75,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701142197,1.68608386,791.83,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701142198,0.84083873,791.5,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701142402,0.82758741,791.49,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701142698,0.82758741,791.48,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701142900,0.82758741,791.47,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701143103,0.82758741,791.46,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701143303,0.82758741,791.45,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701143502,0.82758741,791.44,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701143703,0.82758741,791.43,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701143902,0.82758741,791.42,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701144101,0.82758741,791.41,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701144299,0.82758741,791.4,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701144603,0.82727748,791.39,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701144804,0.84083873,791.56,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701145105,0.82727748,791.55,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701145301,0.82727748,791.54,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701145502,0.82727748,791.53,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701145701,0.82727748,791.52,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701145906,0.82727748,791.51,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701146205,0.84083873,791.56,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701146206,0.82727748,791.5,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701146405,0.82727748,791.49,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701146607,0.82727748,791.48,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701146805,0.82727748,791.47,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701147102,0.82727748,791.46,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701147307,0.82727748,791.45,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701147605,0.82727748,791.44,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701147805,0.82727748,791.43,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701148004,0.82727748,791.42,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701148205,0.82727748,791.41,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701148501,0.82727748,791.4,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701148705,0.82727748,791.39,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701149005,0.84083873,791.56,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701149200,0.827159,791.55,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701149404,1.66799773,791.54,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701149604,1.66799773,791.53,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701149803,0.827159,791.52,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701150003,0.827159,791.51,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701150206,0.827159,791.5,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701150407,0.827159,791.49,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701150607,0.827159,791.48,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701150908,0.827159,791.47,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701151101,0.827159,791.46,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701151306,0.827159,791.45,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701151607,0.827159,791.44,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701151803,0.827159,791.43,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701152006,0.827159,791.42,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701152207,0.827159,791.41,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701152407,0.827159,791.4,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701152607,0.827159,791.39,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701152907,0.84083873,791.61,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701153108,0.82758328,791.6,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701153308,0.82758328,791.59,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701153509,0.82758328,791.58,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701153704,0.82758328,791.57,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701153908,0.82758328,791.56,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701154107,0.82758328,791.55,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701154306,0.82758328,791.54,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701154505,0.82758328,791.53,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701154805,0.82758328,791.52,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701155010,0.82758328,791.51,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701155211,0.82758328,791.5,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701155510,0.82758328,791.49,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701155706,0.82758328,791.48,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701155906,0.82758328,791.47,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701156209,0.82758328,791.46,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701156406,0.82758328,791.45,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701156604,0.82758328,791.44,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701156810,0.82758328,791.43,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701157006,0.82758328,791.42,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701157207,0.84083873,791.78,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701157410,0.82814822,791.77,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701157610,0.82814822,791.76,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701157811,0.82814822,791.75,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701158012,0.82814822,791.74,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701158211,0.82814822,791.73,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701158409,0.82814822,791.72,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701158706,0.82814822,791.71,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701158907,0.82814822,791.7,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701159108,0.82814822,791.69,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701159310,0.82814822,791.68,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701159512,0.82814822,791.67,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701159712,0.82814822,791.66,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701159910,0.82814822,791.65,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701160111,0.82814822,791.64,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701160415,0.82814822,791.63,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701160710,0.82814822,791.62,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701160915,0.82814822,791.61,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701161210,0.82814822,791.6,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701161414,0.82814822,791.59,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701161711,0.82814822,791.58,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701161917,0.82814822,791.57,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701162210,0.84083873,791.82,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701162211,0.82814822,791.56,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701162416,0.82814822,791.55,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701162617,0.82814822,791.54,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701162813,0.82814822,791.53,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701163011,0.82814822,791.52,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701163211,0.82814822,791.51,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701163416,0.82814822,791.5,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701163616,0.82814822,791.49,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701163918,0.82814822,791.48,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701164114,0.82814822,791.47,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701164414,0.84083873,791.62,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701164715,0.83019379,791.61,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701164912,0.83019379,791.6,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701165117,0.83019379,791.59,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701165317,0.83019379,791.58,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701165518,0.83019379,791.57,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701165714,0.83019379,791.56,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701165913,0.83019379,791.55,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701166216,0.83019379,791.54,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701166518,0.83019379,791.53,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701166717,0.83019379,791.52,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701166917,0.83019379,791.51,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701167118,0.84083873,791.62,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701167316,0.83040856,791.61,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701167518,0.84083873,791.62,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701167713,0.84083873,791.64,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701168717,0.84083873,791.63,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701170214,0.84083873,791.65,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701170412,0.84083873,791.66,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701171717,0.84083873,791.65,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701172718,0.84083873,791.64,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701172918,3.94336831,793.01,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701172919,0.84083873,791.74,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701173518,0.84083873,791.73,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701173718,0.84083873,791.72,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701174318,0.84083873,791.71,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701175417,3.94336831,793.32,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701175418,0.84083873,791.7,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701177322,0.84083873,791.69,790.94,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754701177519,0.84083873,791.7,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701178323,1.12135985,791.9,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701178324,0.84083873,791.69,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701179124,0.82349189,791.68,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701179426,0.82349189,791.67,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701179619,0.82349189,791.66,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701179822,0.82349189,791.65,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701180118,0.82349189,791.64,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701180323,0.82349189,791.63,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701180523,0.82349189,791.62,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701180721,0.82349189,791.61,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701180924,0.82349189,791.6,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701181125,0.82349189,791.59,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701181323,0.82349189,791.58,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701181523,0.82349189,791.57,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701181726,0.82349189,791.56,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701181925,0.82349189,791.55,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701182230,0.82349189,791.54,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701182532,0.82349189,791.53,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701182726,1.12135985,791.75,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701183127,1.12135985,791.78,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701184027,1.12135985,791.83,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701185833,1.12135985,791.82,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701186339,1.12135985,791.81,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701187338,1.12135985,791.82,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701188035,1.12135985,791.81,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701188238,1.12135985,791.82,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701189139,1.12135985,791.81,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701189838,1.12135985,791.82,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701191544,1.12135985,791.81,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701192946,1.12135985,791.79,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701193341,1.12135985,791.8,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701193642,1.12135985,791.77,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701193847,1.12135985,791.75,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701194947,1.12135985,791.78,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701195148,1.12135985,791.79,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701195349,3.94336831,792.89,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701195350,1.12135985,791.78,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701196646,1.12135985,791.77,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701198351,1.12135985,791.76,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701198546,1.12135985,791.71,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701198846,1.12135985,791.69,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701199046,0.83206972,791.68,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701199250,0.83206972,791.67,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701199446,1.68608386,791.84,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701199750,1.68608386,791.88,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701200446,1.68608386,791.87,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701200645,1.68608386,791.86,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701202046,1.68608386,791.84,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701202451,1.68608386,791.83,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701202651,1.68608386,791.82,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701202953,1.68608386,791.9,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701203153,1.68608386,791.87,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701203552,1.68608386,791.86,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701203754,1.68608386,791.85,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701204157,1.68608386,791.82,790.94,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754701207254,1.68608386,791.82,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701207455,1.68608386,791.81,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701207753,2.81623736,792.37,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701208855,2.81623736,792.32,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701209456,5.86961178,793.02,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701209457,2.81623736,792.37,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701210361,2.81623736,792.37,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701212461,2.81623736,792.35,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701213159,2.81623736,792.19,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701214165,2.81623736,792.2,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701214764,2.81623736,792.19,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701217866,2.81623736,792.26,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701218068,0.83670481,792.25,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701218369,2.81623736,792.21,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701218669,0.83670481,792.2,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701218869,0.83670481,792.19,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701219069,0.83670481,792.18,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701219270,0.83670481,792.17,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701219470,3.94336831,792.5,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701219471,0.83670481,792.16,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701219670,0.83670481,792.15,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701219870,0.83670481,792.14,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701220067,0.83670481,792.13,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701220272,0.83670481,792.12,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701220571,0.83670481,792.11,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701220772,0.83670481,792.1,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701220969,0.83670481,792.09,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701221172,0.83670481,792.08,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701221467,0.83670481,792.07,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701221672,0.83670481,792.06,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701221873,0.83670481,792.05,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701222073,0.83670481,792.04,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701222273,0.83670481,792.03,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701222470,0.83670481,792.02,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701222670,0.83670481,792.01,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701222870,0.83670481,792.0,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701223075,0.83670481,791.99,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701223377,0.83670481,791.98,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701223575,0.83670481,791.97,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701223776,0.83670481,791.96,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701223973,0.83670481,791.95,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701224176,0.83670481,791.94,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701224377,0.83670481,791.93,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701224673,0.83670481,791.92,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701224872,0.83670481,791.91,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701225073,0.83670481,791.9,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701225274,0.83670481,791.89,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701225473,0.83670481,791.88,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701225673,0.83670481,791.87,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701225873,0.83670481,791.86,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701226073,0.83670481,791.85,790.94,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754701226275,0.83670481,791.84,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701226574,0.83670481,791.83,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701226775,0.83670481,791.82,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701226975,0.83670481,791.81,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701227180,0.83670481,791.8,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701227379,0.83670481,791.79,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701227576,0.83670481,791.78,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701227882,0.83670481,791.77,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701228079,0.83670481,791.76,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701228281,0.83670481,791.75,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701228480,0.83670481,791.74,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701228683,0.83670481,791.73,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701228982,0.83670481,791.72,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701229184,0.83670481,791.71,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701229480,0.83670481,791.7,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701229686,0.83670481,791.69,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701229984,1.12756225,791.76,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701229985,0.83670481,791.68,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701230182,0.83670481,791.67,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701230482,0.83670481,791.66,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701230786,0.83670481,791.65,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701230985,1.96426706,791.64,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701231186,0.83670481,791.63,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701231388,1.12748564,791.49,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701231588,1.69148345,791.69,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701231787,1.69148345,791.68,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701231988,1.69148345,791.69,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701232887,1.69148345,791.87,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701233291,1.69148345,791.86,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701233688,1.69148345,791.82,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701234088,1.69148345,791.9,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701234292,1.69148345,791.86,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701234489,1.69148345,791.9,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701235194,1.69148345,791.89,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701235391,5.65011643,793.91,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701235392,1.69148345,791.9,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701235693,1.69148345,791.87,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701236095,1.69148345,791.86,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701236296,1.69148345,791.87,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701236496,1.69148345,791.89,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701236892,1.69148345,791.9,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701237092,1.69148345,791.89,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701237498,1.69148345,791.9,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701238394,1.69148345,791.91,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701238893,1.69148345,791.86,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701239093,1.69148345,791.87,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701239300,1.69148345,791.77,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701239698,1.69148345,791.75,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701239999,1.69148345,791.78,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701240208,1.69148345,791.75,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701240396,1.69148345,791.77,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701240697,1.69148345,791.75,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701240901,1.69148345,791.67,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701241101,1.69148345,791.7,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701241498,1.69148345,791.72,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701241900,1.69148345,791.71,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701242100,1.69148345,791.74,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701242298,1.69148345,791.75,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701242905,0.84301591,791.43,790.94,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754701243201,0.84301591,791.41,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701243401,0.83456823,791.4,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701243600,0.83456823,791.39,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701243904,0.83456823,791.38,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701244210,0.83456823,791.37,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701244500,0.83456823,791.36,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701244699,0.83456823,791.35,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701245000,0.83456823,791.34,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701245204,0.83456823,791.33,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701245401,0.83456823,791.32,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701245703,0.83456823,791.31,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701245903,0.83456823,791.3,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701246203,0.83456823,791.29,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701246498,1.69148345,792.01,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701246499,0.83456823,791.28,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701246703,0.83456823,791.27,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701246899,0.83456823,791.26,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701247203,0.83456823,791.25,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701247399,0.83456823,791.24,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701247604,0.83456823,791.23,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701247805,0.84301591,791.58,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701248006,0.83439684,791.57,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701248304,0.83439684,791.56,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701248500,0.83439684,791.55,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701248704,0.83439684,791.54,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701248902,0.83439684,791.53,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701249101,0.84301591,791.6,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701249102,0.83439684,791.52,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701249306,0.83439684,791.51,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701249502,0.83439684,791.5,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701249703,0.83439684,791.49,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701249903,0.84301591,791.51,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701250101,1.69148345,791.82,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701250307,0.84240778,791.53,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701252108,0.84240778,791.54,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701252905,0.84240778,791.41,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701253407,0.84240778,791.42,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701254609,0.84240778,791.45,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701256011,0.84240778,791.44,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701256614,0.84240778,791.45,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701257515,0.84240778,791.46,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701257715,0.84240778,791.44,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701258312,0.84240778,791.42,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701258817,0.84240778,791.41,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701259818,0.84240778,791.4,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701260716,0.84240778,791.41,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701261020,0.84240778,791.4,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701261920,0.82556935,791.39,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701262220,0.82556935,791.38,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701262421,0.82556935,791.37,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701262720,0.82556935,791.36,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701262917,0.82556935,791.35,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701263217,0.82556935,791.34,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701263420,0.82556935,791.33,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701263621,0.82556935,791.32,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701263922,0.82556935,791.31,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701264125,0.82556935,791.3,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701264322,0.82556639,791.29,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701264622,0.84240778,791.38,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701267524,0.84240778,791.36,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701268125,0.84240778,791.37,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701269426,0.84240778,791.36,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701272222,1.12322492,791.5,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701272928,1.12322492,791.55,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701273128,1.12322492,791.54,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701274029,1.12322492,791.59,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701274430,1.12322492,791.58,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701275030,1.12322492,791.59,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701275726,1.12322492,791.58,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701278135,1.12322492,791.57,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701278333,1.12322492,791.57,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701278530,1.12322492,791.58,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701279234,1.12322492,791.57,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701281432,1.12322492,791.56,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701282436,1.12322492,791.55,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701282936,1.12322492,791.52,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701283336,1.12322492,791.51,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701283533,1.12322492,791.5,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701283834,1.69148345,791.57,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701284332,1.69148345,791.59,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701285537,1.69148345,791.6,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701285833,1.69148345,791.64,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701286032,1.69148345,791.65,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701286237,1.69148345,791.67,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701286437,1.69148345,791.69,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701286938,1.69148345,791.68,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701288039,1.69148345,791.67,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701288740,1.69148345,791.66,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701289143,1.69148345,791.81,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701289440,1.69148345,791.8,790.94,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754701290638,1.69148345,791.8,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701291442,1.69148345,791.79,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701292445,1.69148345,791.78,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701292944,3.94336831,792.98,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701292945,1.69148345,791.92,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701293341,1.69148345,791.91,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701293646,1.69148345,791.86,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701293843,0.82058778,791.85,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701294045,0.82058778,791.84,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701294245,0.82058778,791.83,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701294449,0.82058778,791.82,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701294646,0.82058778,791.81,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701294844,0.82058778,791.8,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701295048,0.82058778,791.79,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701295347,0.82058778,791.78,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701295550,0.82058778,791.77,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701295749,0.82058778,791.76,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701296048,0.82058778,791.75,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701296248,0.82058778,791.74,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701296545,0.82058778,791.73,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701296744,0.82058778,791.72,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701296949,0.82058778,791.71,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701297150,0.82058778,791.7,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701297349,0.82058778,791.69,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701297649,0.82058778,791.68,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701297848,0.82058778,791.67,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701298046,0.82058778,791.66,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701298248,0.82058778,791.65,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701298446,0.82058778,791.64,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701298750,0.82058778,791.63,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701298950,0.82058778,791.62,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701299150,1.69148345,791.65,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701299350,1.69148345,791.64,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701299749,1.69148345,791.66,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701300045,1.69148345,791.69,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701301052,1.69148345,791.7,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701302349,1.69148345,791.69,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701302853,1.69148345,791.47,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701303352,1.69148345,791.46,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701303549,2.81623736,792.08,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701303550,1.69148345,791.45,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701305552,1.69148345,791.44,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701306054,1.69148345,791.41,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701306359,2.81623736,791.97,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701307260,2.81623736,792.14,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701309657,2.81623736,792.13,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701310161,2.81623736,792.1,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701311161,2.81623736,792.18,790.94,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754701311462,2.81623736,792.18,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701313263,2.81623736,792.09,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701313861,1.12785983,791.31,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701314357,1.12785983,791.32,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701314758,1.12785983,791.33,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701315362,1.12785983,791.34,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701315762,1.12785983,791.32,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701316164,1.12785983,791.33,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701318267,1.12785983,791.34,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701319368,1.12785983,791.32,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701319765,1.12785983,791.3,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701321370,1.12785983,791.18,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701321564,1.12785983,791.19,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701322369,1.12785983,791.2,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701323071,1.12785983,791.23,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701323267,1.12785983,791.24,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701324267,1.12785983,791.25,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701324466,1.12785983,791.24,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701325469,1.12785983,791.25,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701325973,1.12785983,791.36,790.93,0.21951335]
["bitfinex-derivatives","BNBF0:USTF0",1754701326470,1.12785983,791.36,790.79,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1754701326674,1.12785983,791.36,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701328176,1.12785983,791.27,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701328472,1.12785983,791.17,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701329279,1.12785983,791.18,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701329477,1.12785983,791.12,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701329776,1.12785983,791.24,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701330274,1.12785983,791.25,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701330877,2.81623736,792.24,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701331079,5.65011643,792.95,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701332279,0.84244787,791.05,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701332479,0.84244787,790.99,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701332876,0.84244787,791.02,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701333177,0.84244787,791.06,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701334779,0.84244787,791.03,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701334974,0.84244787,791.02,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701335278,0.84244787,791.03,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701338778,0.84244787,791.02,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701339181,0.84244787,791.04,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701339378,0.84244787,791.03,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701339978,0.81309136,791.02,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701340182,0.81309136,791.01,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701340384,0.81309136,791.0,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701340678,0.81309136,790.99,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701340882,0.81309136,790.98,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701347085,1.1234737,791.34,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701347285,0.83961748,791.11,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701347488,0.8118252,791.1,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701347688,0.8118252,791.09,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701347988,0.8118252,791.08,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701348189,0.8118252,791.07,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701348388,0.8118252,791.06,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701348588,0.8118252,791.05,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701348889,0.8118252,791.04,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701349084,0.8118252,791.03,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701349285,0.8118252,791.02,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701349485,0.8118252,791.01,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701349685,0.8118252,791.0,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701349986,0.8118252,790.99,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701350289,0.8118252,790.98,790.97,0.2196124]
["bitfinex-derivatives","BNBF0:USTF0",1754701353895,0.8118252,790.98,790.46,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754701354095,0.8390136,790.8,790.46,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754701354297,0.8118252,790.79,790.46,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754701354498,0.8118252,790.78,790.46,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754701354697,0.8118252,790.77,790.46,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754701354894,0.8390136,790.81,790.46,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754701355398,0.8390136,790.77,789.83,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754701357100,0.8390136,790.71,789.83,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754701357298,0.8390136,790.84,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701358002,0.8390136,790.84,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701358301,0.8390136,790.85,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701358500,0.8390136,790.84,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701359500,0.8390136,790.83,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701362907,0.8390136,791.01,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701365110,0.8390136,791.0,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701367207,0.8390136,790.95,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701368017,0.8390136,790.92,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701369319,0.8390136,790.91,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701369714,0.8390136,790.92,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701371121,0.8390136,790.91,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701373020,0.8390136,790.89,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701373320,0.8390136,790.88,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701373518,0.8390136,790.87,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701374222,0.8390136,790.86,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701374722,0.8390136,790.97,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701375618,0.8390136,790.96,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701375918,0.8390136,790.95,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701376419,0.8390136,790.94,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701376720,0.8390136,790.71,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701377023,0.8390136,790.67,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701377322,0.8390136,790.64,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701377522,0.8390136,790.62,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701377722,0.8390136,790.61,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701378323,0.8390136,790.63,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701378522,0.8390136,790.64,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701379022,0.8390136,790.71,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701379222,0.8390136,790.72,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701380524,0.8390136,790.75,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701381927,0.8390136,790.74,790.07,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754701382129,0.8390136,790.74,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701382335,0.8390136,790.73,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701383034,0.8390136,790.83,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701383325,0.8390136,790.82,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701383828,0.8390136,790.81,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701384026,0.8390136,790.79,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701385328,0.8390136,790.78,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701385727,0.8390136,790.78,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701385926,0.8390136,790.77,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701386330,0.8390136,790.76,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701387329,0.8390136,790.75,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701388132,0.8390136,790.74,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701388329,0.8390136,790.73,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701388830,1.1234737,790.86,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701389035,1.1234737,790.89,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701389230,1.1234737,790.88,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701389432,1.1234737,791.0,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701390438,1.1234737,790.99,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701391234,1.1234737,790.98,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701392336,1.1234737,790.97,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701393036,1.1234737,790.86,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701394538,1.1234737,790.93,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701395239,1.1234737,790.92,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701395438,1.1234737,790.93,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701395842,1.1234737,790.92,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701398238,1.1234737,790.91,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701398738,1.1234737,790.92,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701399237,1.1234737,790.88,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701399440,1.1234737,790.87,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701400243,1.1234737,790.86,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701402948,1.1234737,790.84,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701404343,1.1234737,790.75,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701404545,1.1234737,790.76,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701404843,1.1234737,790.75,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701405043,2.8086844,791.62,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701405044,1.1234737,790.77,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701405645,1.1234737,790.78,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701407550,1.1234737,790.76,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701408652,1.1234737,790.75,790.07,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1754701408848,1.1234737,790.75,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701409848,1.1234737,790.74,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701410956,1.1234737,790.98,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701411152,1.1234737,791.18,790.06,0.21976426]
["bitfinex-derivatives","BNBF0:USTF0",1754701411553,1.1234737,791.18,790.07,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754701412058,1.1234737,791.24,790.07,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754701413056,1.1234737,791.27,790.07,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754701413659,1.1234737,791.28,790.07,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754701415359,1.1234737,791.29,790.07,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754701417961,1.6852106,791.55,790.07,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754701418462,0.2197601,792.21,790.07,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754701422259,0.2197601,792.21,790.08,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754701430869,0.2197601,792.21,790.09,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754701433669,0.2197601,792.21,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701434370,1.1232431,791.29,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701434670,1.1232431,791.3,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701434873,1.1232431,791.29,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701437277,1.1232431,791.3,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701438277,1.1232431,791.25,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701441079,1.1232431,791.24,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701442079,1.1232431,791.37,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701442280,1.1232431,791.34,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701442575,1.1232431,791.45,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701443379,1.1232431,791.36,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701443977,1.1232431,791.35,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701444179,1.1232431,791.36,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701445677,1.1232431,791.45,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701445880,1.1232431,791.46,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701447679,1.1232431,791.49,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701448184,1.1232431,791.57,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701448384,1.1232431,791.52,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701448879,0.84118893,791.37,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701449483,0.84118893,791.38,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701449680,0.84118893,791.37,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701449883,0.84118893,791.38,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701451880,0.84118893,791.36,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701453187,0.84118893,791.37,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701453383,0.84044358,791.39,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701454388,0.84044358,791.38,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701458789,0.84044358,791.31,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701459690,0.84044358,791.32,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701460189,0.84044358,791.33,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701460390,0.84044358,791.32,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701461188,0.84044358,791.34,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701461389,0.84044358,791.38,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701461589,2.8081078,792.39,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701461590,0.84044358,791.42,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701461790,0.84044358,791.43,790.1,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1754701462094,0.84044358,791.43,790.11,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1754701463289,0.84044358,791.46,790.11,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1754701464194,1.1232431,791.61,790.11,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1754701464195,0.84044358,791.45,790.11,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1754701464693,0.84044358,791.46,790.11,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1754701464990,0.84044358,791.45,790.11,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1754701465693,0.84044358,791.45,790.12,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754701466692,2.8081078,792.38,790.12,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754701466693,0.84044358,791.42,790.12,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754701467892,0.84042586,791.42,790.12,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754701468194,0.84042586,791.41,790.12,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754701468598,0.84042586,791.45,790.12,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754701469197,0.84042586,791.44,790.12,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1754701470298,0.84042586,791.43,790.13,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754701471300,0.84042586,791.42,790.13,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754701473298,0.84042586,791.45,790.13,3.3481075]
["bitfinex-derivatives","BNBF0:USTF0",1754701474201,0.84042586,791.44,790.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701474498,0.84042586,791.44,790.13,3.3481075]
["bitfinex-derivatives","BNBF0:USTF0",1754701474801,0.84042586,791.44,790.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701475300,1.1232431,791.6,790.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701475301,0.84042586,791.45,790.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701475898,0.84042586,791.43,790.13,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754701476103,0.84042586,791.4,790.13,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754701476397,0.84042586,791.41,790.13,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754701477301,0.84042586,791.4,790.13,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754701478400,0.84042586,791.37,790.17,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701478604,0.84042586,791.39,790.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701479105,0.84042586,791.38,790.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701480499,0.84042586,791.39,790.15,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701481603,0.84042586,791.38,790.15,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701481802,0.84042586,791.38,790.16,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701483206,0.84042586,791.37,790.15,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701483706,0.84042586,791.37,790.16,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754701485006,0.84042586,791.36,790.17,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701485206,0.84042586,791.35,790.18,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701486306,0.84042586,791.35,790.19,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701486809,0.84042586,791.34,790.2,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701487304,0.84042586,791.34,790.21,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701488305,0.84042586,791.34,790.23,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701489210,1.1232431,791.47,790.23,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701489706,1.1232431,791.47,790.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701490208,1.1232431,791.51,790.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701490414,1.1232431,791.52,790.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701490814,1.1232431,791.51,790.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701491212,1.1232431,791.51,790.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701491613,1.1232431,791.51,790.16,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754701491614,1.1232431,791.51,790.26,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701492312,1.1232431,791.52,790.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701492511,1.1232431,791.53,790.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701493215,1.1232431,791.51,790.23,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701494212,1.1232431,791.52,790.22,3.1571075]
["bitfinex-derivatives","BNBF0:USTF0",1754701494417,1.1232431,791.51,790.22,3.1571075]
["bitfinex-derivatives","BNBF0:USTF0",1754701495217,1.1232431,791.52,790.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701495421,1.1232431,791.54,790.27,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701495717,1.1232431,791.55,790.27,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701496218,1.1232431,791.56,790.26,3.7291075]
["bitfinex-derivatives","BNBF0:USTF0",1754701496415,2.8081078,792.39,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701496416,1.1232431,791.51,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701496615,0.81775466,791.5,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701496920,0.81775466,791.49,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701497116,0.81775466,791.48,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701497317,0.81775466,791.47,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701497515,0.81775466,791.46,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701497816,0.81775466,791.45,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701498015,0.81775466,791.44,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701498219,1.1232431,791.75,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701498220,0.81775466,791.43,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701498420,0.81775466,791.42,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701498620,0.81775466,791.41,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701498821,0.81775466,791.4,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701499118,0.81775466,791.39,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701499317,0.81775466,791.38,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701499621,0.81775466,791.37,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701499918,0.81775466,791.36,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701500117,0.81775466,791.35,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701500321,0.81775466,791.34,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701500519,0.81775466,791.33,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701500722,0.81775466,791.32,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701500921,0.81775466,791.31,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701501119,0.81775466,791.3,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701501323,0.81775466,791.29,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701501618,0.81775466,791.28,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701501824,1.6848646,791.98,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701501825,0.81775466,791.27,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701502023,0.81775466,791.26,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701502224,0.81775466,791.25,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701502422,1.1232431,791.75,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701502621,0.81863906,791.74,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701502820,0.59904606,791.73,790.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701503033,1.1232431,791.8,790.37,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701503331,1.1232431,791.87,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701503630,1.1232431,791.88,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701505429,1.1232431,791.87,790.26,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754701505735,1.1232431,791.87,790.3,0.21956044]
["bitfinex-derivatives","BNBF0:USTF0",1754701506233,1.1232431,791.88,790.3,0.21956044]
["bitfinex-derivatives","BNBF0:USTF0",1754701506641,1.1232431,791.87,790.3,0.21956044]
["bitfinex-derivatives","BNBF0:USTF0",1754701507240,1.1232431,791.83,790.3,0.21956044]
["bitfinex-derivatives","BNBF0:USTF0",1754701508034,1.1232431,791.8,790.3,0.21956044]
["bitfinex-derivatives","BNBF0:USTF0",1754701508533,1.1232431,791.81,790.3,0.21956044]
["bitfinex-derivatives","BNBF0:USTF0",1754701510534,1.1232431,791.82,790.3,0.21956044]
["bitfinex-derivatives","BNBF0:USTF0",1754701511436,1.1232431,791.82,790.31,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1754701511933,1.1232431,791.68,790.39,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701512436,0.21956529,792.75,790.31,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1754701512437,1.1232431,791.69,790.38,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701513234,1.1232431,791.69,790.39,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701513433,1.1232431,791.63,790.35,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701514733,0.81565499,791.62,790.35,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701514933,0.81565499,791.61,790.38,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701515138,0.81565499,791.6,790.41,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701515334,0.81565499,791.59,790.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701515637,0.81565499,791.58,790.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701515932,0.81565499,791.57,790.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701516135,0.81565499,791.56,790.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701516337,0.81565499,791.55,790.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701516640,0.81565499,791.54,790.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701516837,0.81565499,791.53,790.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701517038,0.81565499,791.52,790.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701517235,0.81565499,791.51,790.31,3.7801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701517439,0.81565499,791.5,790.31,3.7801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701517639,0.81565499,791.49,790.31,3.7801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701517840,0.81565499,791.48,790.31,3.7801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701518040,0.81565499,791.47,790.31,3.7801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701518336,0.81565499,791.46,790.31,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1754701518639,0.81565499,791.45,790.31,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1754701518835,0.81565499,791.44,790.31,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1754701519041,0.81565499,791.43,790.31,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1754701519241,0.81565499,791.42,790.31,3.7801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701519441,0.81565499,791.41,790.31,3.7801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701519639,0.81565499,791.4,790.31,3.7801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701519938,0.81565499,791.39,790.31,3.7801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701520140,0.81565499,791.38,790.31,3.7801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701520341,0.81565499,791.37,790.31,3.7801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701520636,0.9036792,791.98,790.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701520837,0.81596803,791.97,790.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701521037,0.81596803,791.96,790.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701521341,1.6848646,792.21,790.33,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754701522338,1.6848646,792.22,790.33,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754701523342,1.6848646,792.29,790.37,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701523542,1.6848646,792.32,790.39,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701523739,1.6848646,792.32,790.5,0.21950435]
["bitfinex-derivatives","BNBF0:USTF0",1754701524139,1.6848646,792.32,790.5,1.91361185]
["bitfinex-derivatives","BNBF0:USTF0",1754701524438,1.6848646,792.25,790.54,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701525340,1.6848646,792.25,790.52,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701526345,1.6848646,792.21,790.5,1.91361185]
["bitfinex-derivatives","BNBF0:USTF0",1754701526541,1.6848646,792.2,790.5,0.21950435]
["bitfinex-derivatives","BNBF0:USTF0",1754701527848,1.6848646,792.2,790.51,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754701528346,1.6848646,792.21,790.51,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754701529947,1.6848646,792.22,790.51,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754701530754,1.6848646,792.23,790.51,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754701531554,1.6848646,792.23,790.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754701531854,1.6848646,792.22,790.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754701532257,1.6848646,792.23,790.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754701533254,1.6848646,792.11,790.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754701533551,1.6848646,792.01,790.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754701533954,1.6848646,792.0,790.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754701534151,1.6848646,792.02,790.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754701534457,1.6848646,792.01,790.52,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754701535655,1.6848646,792.01,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701536156,1.6848646,792.0,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701536350,0.21956459,792.94,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701536351,1.6848646,792.01,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701537253,1.6848646,792.28,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701537458,1.6848646,792.26,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701539866,1.6848646,792.25,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701540061,1.6848646,792.32,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701543263,1.6848646,792.33,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701546567,1.6848646,792.34,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701547168,1.6848646,792.22,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701547365,1.6848646,792.21,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701548269,1.6848646,792.23,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701549369,0.84209245,791.75,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701549973,0.84209245,791.7,790.53,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754701550672,0.84209245,791.7,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701551873,0.84209245,791.68,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701552072,0.84209245,791.67,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701553377,0.84209245,791.68,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701553571,0.84209245,791.67,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701554474,0.84209245,791.66,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701555370,0.84209245,791.65,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701556574,0.84209245,791.63,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701557475,0.84209245,791.62,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701558178,0.84209245,791.6,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701558474,0.84209245,791.59,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701559478,0.84209245,791.6,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701560583,0.84209245,791.58,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701561986,1.1231665,791.72,790.54,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1754701562381,1.1231665,791.74,790.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701562579,1.1231665,791.74,790.54,3.7081075]
["bitfinex-derivatives","BNBF0:USTF0",1754701562992,1.1231665,791.75,790.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701563193,1.1231665,791.78,790.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701563393,1.1231665,791.87,790.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701563587,1.1231665,791.86,790.69,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701563884,1.1231665,791.84,790.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701564282,1.1231665,791.84,790.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701565588,1.1231665,791.84,790.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701566287,1.1231665,791.84,790.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701568290,1.1231665,791.84,790.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701569287,1.1231665,791.83,790.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701569490,1.1231665,791.8,790.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701569887,1.1258616,791.81,790.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701570188,1.6848646,791.94,790.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701570390,1.6848646,792.0,790.81,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701570690,1.6848646,791.98,790.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701571291,1.6848646,791.97,790.8,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701571491,1.6848646,791.97,790.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701572287,1.6848646,791.97,790.8,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701573389,1.6848646,791.87,790.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701574192,1.6848646,791.86,790.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701574392,1.6848646,791.85,790.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701574593,1.6848646,791.86,790.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701574988,1.6848646,791.84,790.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701575290,1.6848646,791.84,790.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701575493,1.6848646,791.82,790.72,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701575789,1.6848646,791.83,790.72,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701576003,1.6848646,791.82,790.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701576191,1.6848646,791.81,790.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701576394,1.6848646,791.8,790.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701576990,1.6848646,791.81,790.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701577892,2.8081078,792.34,790.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701578903,2.8081078,792.34,790.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701579097,2.8081078,792.38,790.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701579695,2.8081078,792.37,790.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701579905,2.8081078,792.37,790.78,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701580094,2.8081078,792.37,790.8,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754701580398,2.8081078,792.4,790.81,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701580699,2.8081078,792.34,790.82,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754701581194,2.8081078,792.34,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701581895,0.81796749,792.33,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701582195,2.8081078,792.3,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701582395,0.81796749,792.29,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701582708,0.81796749,792.28,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701583000,0.81796749,792.27,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701583198,0.81796749,792.26,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701583398,0.81796749,792.25,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701583596,0.81796749,792.24,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701583799,0.81796749,792.23,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701584095,0.81796749,792.22,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701584295,0.81796749,792.21,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701584596,0.81796749,792.2,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701584896,0.81796749,792.19,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701585199,0.81796749,792.18,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701585399,0.81796749,792.17,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701585601,0.81796749,792.16,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701585895,0.81796749,792.15,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701586096,0.81796749,792.14,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701586306,0.81796749,792.13,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701586498,0.81796749,792.12,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701586696,0.81796749,792.11,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701586897,0.81796749,792.1,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701587101,0.81796749,792.09,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701587302,0.81796749,792.08,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701587501,0.81796749,792.07,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701587801,0.81796749,792.06,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701588001,0.81796749,792.05,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701588203,0.81796749,792.04,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701588498,0.81796749,792.03,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701588798,0.81796749,792.02,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701589002,0.81796749,792.01,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701589203,0.81796749,792.0,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701589402,0.81796749,791.99,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701589599,0.81796749,791.98,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701589904,0.81796749,791.97,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701590199,0.81796749,791.96,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701590400,0.81796749,791.95,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701590600,0.81796749,791.94,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701590802,0.81796749,791.93,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701591002,0.81796749,791.92,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701591201,0.81796749,791.91,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701591406,0.81796749,791.9,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701591602,0.81796749,791.89,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701591807,0.81796749,791.88,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701592004,0.81796749,791.87,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701592204,0.81796749,791.86,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701592404,0.81796749,791.85,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701592707,0.81796749,791.84,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701592904,0.81796749,791.83,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701593104,0.81796749,791.82,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701593305,0.81796749,791.81,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701593509,0.81796749,791.8,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701593710,0.81796749,791.79,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701593907,0.81796749,791.78,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701594115,0.81796749,791.77,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701594311,0.81796749,791.76,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701594507,0.81796749,791.75,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701594808,0.81796749,791.74,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701595006,0.81796749,791.73,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701595310,0.81796749,791.72,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701595510,0.81796749,791.71,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701595712,0.81796749,791.7,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701595910,0.81796749,791.69,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701596109,0.81796749,791.68,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701596413,0.81796749,791.67,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701596612,0.81796749,791.66,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701596812,0.81796749,791.65,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701597011,0.21947113,793.14,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701597211,0.81725366,793.13,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701597414,0.81725366,793.12,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701597611,0.81725366,793.11,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701597810,1.6872304,792.36,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701598112,0.81725366,792.35,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701598310,0.81725366,792.34,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701598515,0.81725366,792.33,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701598714,0.81725366,792.32,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701598913,0.81725366,792.31,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701599111,0.81725366,792.3,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701599316,0.81725366,792.29,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701599616,0.81725366,792.28,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701599916,1.12458055,792.19,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701600211,0.81725366,792.18,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701600511,0.81725366,792.17,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701600712,0.81725366,792.16,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701600912,0.81725366,792.15,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701601116,0.81725366,792.14,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701601316,0.81725366,792.13,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701601613,0.81725366,792.12,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701601810,0.81725366,792.11,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701602014,0.81725366,792.1,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701602219,0.81725366,792.09,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701602517,0.81725366,792.08,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701602718,0.81725366,792.07,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701603012,0.81725366,792.06,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701603217,0.81725366,792.05,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701603417,0.81725366,792.04,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701603618,0.81725366,792.03,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701603817,0.81725366,792.02,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701604117,0.81725366,792.01,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701604414,0.81725366,792.0,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701604613,0.81725366,791.99,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701604814,0.81725366,791.98,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701605013,0.81725366,791.97,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701605214,0.81725366,791.96,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701605415,0.81725366,791.95,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701605718,0.81725366,791.94,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701606017,0.81725366,791.93,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701606213,0.81725366,791.92,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701606413,1.12458055,792.16,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701606414,0.81725366,791.91,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701606717,0.81725366,791.9,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701607015,0.81725366,791.89,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701607314,0.81725366,791.88,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701607513,0.81725366,791.87,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701607717,0.81725366,791.86,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701607917,0.81725366,791.85,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701608115,0.81725366,791.84,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701608413,0.81725366,791.83,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701608617,0.81725366,791.82,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701608815,0.81725366,791.81,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701609019,0.81725366,791.8,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701609314,0.81725366,791.79,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701609518,0.81725366,791.78,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701609716,0.81725366,791.77,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701609919,0.81725366,791.76,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701610120,0.81725366,791.75,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701610319,1.12458055,792.08,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701610320,0.81725366,791.74,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701610520,0.81725366,791.73,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701610717,0.81725366,791.72,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701611020,0.81725366,791.71,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701611216,1.12458055,792.09,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701611417,1.12458055,792.1,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701611622,1.12458055,792.06,790.83,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754701611921,1.12458055,792.08,790.84,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701612521,1.12458055,792.09,790.84,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701613021,1.12458055,792.16,790.84,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701613221,1.12458055,792.17,790.85,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701613421,1.12458055,792.3,790.95,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701614421,1.12458055,792.31,790.94,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701614717,2.8081078,793.19,790.84,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701614718,1.12458055,792.3,790.95,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701614917,1.12458055,792.31,790.96,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701615321,1.12458055,792.32,790.95,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701616219,1.12458055,792.31,790.95,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701616423,1.12458055,792.32,790.94,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701616617,1.12458055,792.31,790.96,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701617523,1.12458055,792.3,791.04,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701618122,1.12458055,792.33,791.09,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701618322,1.12458055,792.36,791.1,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701618822,1.12458055,792.5,790.94,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701619226,1.12458055,792.5,790.84,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754701619227,1.12458055,792.51,790.95,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701619522,1.12458055,792.51,790.92,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701619822,1.12458055,792.51,790.93,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1754701620630,1.12458055,792.48,790.93,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1754701620925,1.12458055,792.47,790.93,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1754701621130,1.12458055,792.48,790.93,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1754701621825,0.84232789,792.28,790.93,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1754701623330,0.84232789,792.23,790.93,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1754701626930,0.84232789,792.24,790.93,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1754701627129,0.84232789,792.2,791.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701627333,0.84232789,792.2,791.0,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701628234,0.84232789,792.2,790.99,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701628434,0.84232789,792.21,790.98,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701629232,0.84232789,792.21,790.97,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701629731,0.84232789,792.2,790.99,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701630137,0.84232789,792.2,790.98,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701630334,0.84232789,792.21,790.97,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701631839,0.84232789,792.21,790.98,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1754701632436,0.84232789,792.25,790.98,3.4801075]
["bitfinex-derivatives","BNBF0:USTF0",1754701632741,0.84232789,792.24,790.99,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701633341,0.84232789,792.29,791.04,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701634441,0.84232789,792.3,791.02,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701634639,0.84232789,792.32,791.04,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701634843,0.84232789,792.4,790.98,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1754701636842,0.84232789,792.41,790.98,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1754701637146,0.84232789,792.42,790.98,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1754701637346,0.84232789,792.42,790.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754701637847,0.84232789,792.47,790.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754701638342,0.84232789,792.49,790.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754701640448,0.84232789,792.46,790.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754701641143,0.84232789,792.47,790.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754701641343,0.84232789,792.46,790.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754701643346,0.84232789,792.45,790.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754701643847,0.84232789,792.46,790.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754701644043,0.84232789,792.45,790.99,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754701644248,0.84232789,792.45,791.0,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1754701644645,0.84232789,792.42,791.0,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1754701647145,0.84232789,792.41,791.0,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1754701647550,0.84232789,792.4,791.0,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1754701648250,0.84232789,792.37,791.02,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701648750,0.84232789,792.37,791.03,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701649251,0.84232789,792.37,791.02,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701650247,0.84232789,792.36,791.03,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701650451,0.84232789,792.36,791.04,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701651451,0.84232789,792.36,791.05,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701652250,0.84232789,792.37,791.04,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701652454,0.84232789,792.36,791.05,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701653149,0.84232789,792.36,791.06,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701653352,0.84232789,792.37,791.08,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701654153,0.84232789,792.37,791.07,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701654353,0.84232789,792.37,791.06,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701654652,0.84232789,792.38,791.07,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701655156,0.84232789,792.37,791.08,3.2501075]
["bitfinex-derivatives","BNBF0:USTF0",1754701656356,0.84232789,792.38,791.08,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754701656957,0.84232789,792.39,791.08,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754701657257,0.84232789,792.43,791.1,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701657556,0.84232789,792.43,791.08,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754701657557,0.84232789,792.43,791.11,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701657755,0.84232789,792.44,791.1,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701657950,0.84232789,792.44,791.12,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1754701659555,0.84232789,792.46,791.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701659759,0.84232789,792.46,791.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701660459,0.84232789,792.46,791.15,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701661158,0.84232789,792.46,791.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701662457,0.84232789,792.46,791.15,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701663059,0.84232789,792.45,791.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701663263,0.84232789,792.43,791.12,3.7251075]
["bitfinex-derivatives","BNBF0:USTF0",1754701663460,0.84232789,792.44,791.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701663762,1.12458055,792.61,791.12,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1754701663763,0.84232789,792.43,791.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701664166,0.84232789,792.44,791.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701664362,0.84232789,792.44,791.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701664562,0.84232789,792.44,791.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701664966,0.84232789,792.43,791.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701665567,0.84232789,792.43,791.15,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701665868,0.84232789,792.41,791.19,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701666364,0.84232789,792.41,791.18,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701666569,0.84232789,792.41,791.2,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701667365,0.84232789,792.41,791.22,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701667670,0.84232789,792.4,791.23,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701668372,0.84232789,792.41,791.22,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701668669,0.84232789,792.41,791.23,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701669169,0.84232789,792.41,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701669365,1.12458055,792.57,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701669366,0.84232789,792.4,791.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701669669,0.84232789,792.39,791.26,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701670366,0.84232789,792.4,791.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701670566,0.84232789,792.38,791.26,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701670770,0.84232789,792.39,791.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701671070,0.84304989,792.39,791.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701671267,0.84304989,792.45,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701671467,0.84304989,792.43,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701672572,0.84304989,792.42,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701673273,0.84304989,792.44,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701673473,0.84304989,792.43,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701674374,0.84304989,792.45,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701674573,0.84304989,792.47,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701675774,0.84304989,792.46,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701678177,0.84304989,792.45,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701678477,0.84304989,792.45,791.24,3.2481075]
["bitfinex-derivatives","BNBF0:USTF0",1754701679177,0.84304989,792.45,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701679474,0.84304989,792.46,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701680279,0.84304989,792.45,791.24,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1754701680580,0.88740409,792.53,791.37,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701680776,1.6872304,792.61,791.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701681480,1.6872304,792.6,791.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701681782,1.6872304,792.63,791.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701682276,1.6872304,792.65,791.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701683380,1.6872304,792.66,791.47,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701683878,1.6872304,792.65,791.47,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701684280,1.6872304,792.66,791.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701685182,1.6872304,792.66,791.47,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701685982,1.6872304,792.66,791.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701686180,1.6872304,792.65,791.47,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701686383,1.6872304,792.67,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701687181,1.6872304,792.66,791.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701687382,1.6872304,792.68,791.44,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701687783,1.6872304,792.72,791.41,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701688684,1.6872304,792.72,791.42,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754701688886,1.6872304,792.72,791.42,3.4311075]
["bitfinex-derivatives","BNBF0:USTF0",1754701689285,1.6872304,792.71,791.42,3.4311075]
["bitfinex-derivatives","BNBF0:USTF0",1754701689488,1.6872304,792.73,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701690192,1.6872304,792.72,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701690490,1.6872304,792.74,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701691090,1.6872304,792.75,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701691591,1.6872304,792.74,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701693388,1.6872304,792.66,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701694300,1.6872304,792.65,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701695300,1.6872304,792.67,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701695596,1.6872304,792.69,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701696901,1.6872304,792.7,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701697697,1.6872304,792.67,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701698096,1.6872304,792.66,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701698300,1.6872304,792.68,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701699297,1.6872304,792.67,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701699501,1.6872304,792.68,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701700302,1.6872304,792.69,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701700499,1.6872304,792.68,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701701001,1.6872304,792.67,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701701702,1.6872304,792.66,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701702201,1.6872304,792.65,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701702397,1.6872304,792.67,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701702702,1.6872304,792.66,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701702999,1.6872304,792.72,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701703399,1.6872304,792.8,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701704204,1.6872304,792.79,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701705201,1.6872304,792.78,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701705403,1.6872304,792.79,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701706801,1.6872304,792.78,791.43,3.0641075]
["bitfinex-derivatives","BNBF0:USTF0",1754701708201,1.6872304,792.77,791.43,3.0641075]
["bitfinex-derivatives","BNBF0:USTF0",1754701708401,1.6872304,792.78,791.43,3.0641075]
["bitfinex-derivatives","BNBF0:USTF0",1754701709206,1.6872304,792.77,791.43,3.0641075]
["bitfinex-derivatives","BNBF0:USTF0",1754701710205,1.6872304,792.77,791.44,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701710607,1.1272344,792.59,791.44,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701711106,1.1272344,792.6,791.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701711703,1.1272344,792.61,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701712406,1.1272344,792.6,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701712702,1.6872304,792.77,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701712907,1.6872304,792.78,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701713204,1.6872304,792.77,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701713507,1.6872304,792.74,791.48,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754701714204,1.6872304,792.73,791.48,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754701714406,1.6872304,792.74,791.48,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1754701715010,1.6872304,792.74,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701715210,1.6872304,792.73,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701717616,1.6872304,792.75,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701718213,1.6872304,792.74,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701718919,1.6872304,792.73,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701720719,1.6872304,792.74,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701722820,1.6872304,792.7,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701723321,1.6872304,792.73,791.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701723819,1.6872304,792.73,791.47,3.7561075]
["bitfinex-derivatives","BNBF0:USTF0",1754701724224,1.6872304,792.72,791.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701724523,1.6872304,792.74,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701724721,1.6872304,792.73,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701725124,1.6872304,792.77,791.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701725724,1.6872304,792.79,791.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701726220,1.6872304,792.78,791.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701727321,1.6872304,792.77,791.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701727525,1.6872304,792.78,791.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701729727,1.6872304,792.77,791.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701730228,1.6872304,792.77,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701730229,1.6872304,792.77,791.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701730429,1.6872304,792.81,791.47,3.7561075]
["bitfinex-derivatives","BNBF0:USTF0",1754701730629,1.6872304,792.8,791.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701730929,1.6872304,792.95,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701731828,1.6872304,792.94,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701734028,1.6872304,792.93,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701734231,1.6872304,793.45,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701734428,1.6872304,793.46,791.47,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1754701734634,1.6872304,793.46,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701734842,1.6872304,793.45,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701735129,1.6872304,793.44,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701735329,1.6872304,793.46,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701736229,1.6872304,793.47,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701736433,1.6872304,793.44,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701736934,1.6872304,793.43,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701737229,1.6872304,793.42,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701739131,1.6872304,793.39,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701739335,1.6872304,793.4,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701739535,1.6872304,793.36,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701739737,1.6872304,793.34,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701740246,1.6872304,793.32,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701740633,0.84478568,792.75,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701741032,0.84478568,792.72,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701741236,0.84478568,792.47,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701743437,0.84478568,792.42,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701743935,0.84478568,792.41,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701746238,0.84478568,792.42,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701747642,0.84478568,792.43,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701748241,0.84478568,792.45,791.43,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754701748441,0.84478568,792.45,791.26,3.2491075]
["bitfinex-derivatives","BNBF0:USTF0",1754701749245,0.84478568,792.44,791.27,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701750346,0.84478568,792.45,791.26,3.2491075]
["bitfinex-derivatives","BNBF0:USTF0",1754701750851,0.84478568,792.45,791.26,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1754701751049,0.84478568,792.43,791.28,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701751248,0.84478568,792.43,791.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701751552,0.84478568,792.44,791.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701751754,0.84478568,792.46,791.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701752649,0.84478568,792.46,791.33,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701752952,1.1261488,792.64,791.33,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701753350,1.1261488,792.76,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701753551,1.1261488,792.77,791.44,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701753752,1.1261488,792.78,791.47,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701755561,1.1261488,792.77,791.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701756058,1.1261488,792.76,791.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701757559,2.8081078,793.62,791.01,0.21928028]
["bitfinex-derivatives","BNBF0:USTF0",1754701757560,1.1261488,792.74,791.52,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701757960,1.1261488,792.72,791.54,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701760464,1.1261488,792.69,791.57,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701760760,1.1261488,792.67,791.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701760959,1.6872304,792.82,791.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701761466,1.6872304,793.01,791.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701761665,1.6872304,793.0,791.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701761964,1.6872304,793.03,791.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701762361,1.6872304,793.02,791.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701763466,1.6872304,792.98,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701763872,1.6872304,792.97,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701764062,1.6872304,792.98,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701764261,1.6872304,792.97,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701764467,1.6872304,792.97,791.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701767364,1.6872304,792.99,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701767965,1.6872304,792.98,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701771269,1.6872304,792.89,791.53,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701773267,1.6872304,792.87,791.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701773571,1.6872304,792.89,791.43,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701774367,1.6872304,792.88,791.44,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701776670,1.6872304,792.87,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701777172,1.6872304,792.85,791.47,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701777770,2.8081078,793.53,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701777771,1.6872304,792.86,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701778083,1.6872304,792.87,791.44,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701779373,1.6872304,792.85,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701779875,1.6872304,792.85,791.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701781279,1.6872304,792.84,791.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701782381,1.6872304,792.86,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701782682,1.6872304,792.85,791.44,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701783182,1.6872304,792.86,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701783382,1.6872304,792.82,791.52,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701784586,1.6872304,792.83,791.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701785483,1.6872304,792.83,791.52,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754701786386,1.6872304,792.84,791.52,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754701786586,1.6872304,792.87,791.52,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754701787387,1.6872304,792.89,791.52,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754701787582,1.6872304,792.87,791.52,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754701787782,1.6872304,792.89,791.52,3.6101075]
["bitfinex-derivatives","BNBF0:USTF0",1754701787986,1.6872304,792.98,791.52,3.6101075]
["bitfinex-derivatives","BNBF0:USTF0",1754701788490,1.6872304,792.99,791.52,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754701789288,1.6872304,792.98,791.52,3.6101075]
["bitfinex-derivatives","BNBF0:USTF0",1754701790282,1.6872304,792.99,791.52,3.6101075]
["bitfinex-derivatives","BNBF0:USTF0",1754701790487,1.6872304,792.99,791.53,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701790984,1.1276594,792.81,791.53,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701792388,2.8081078,793.72,791.52,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754701792389,1.1276354,792.83,791.57,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701792684,1.6872304,793.03,791.57,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701793084,1.6872304,793.05,791.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701793489,1.6872304,793.13,791.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701794087,1.6872304,793.09,791.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701794292,1.6872304,793.05,791.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701795187,1.6872304,793.04,791.76,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701795388,1.6872304,793.06,791.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701795987,1.6872304,793.04,791.76,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701796189,1.6872304,793.18,791.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701796494,1.6872304,793.19,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701796789,1.6872304,793.2,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701797293,1.6872304,793.26,791.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701798093,1.6872304,793.29,791.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701798391,1.6872304,793.34,791.72,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701799191,1.6872304,793.33,791.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701799393,1.6872304,793.34,791.73,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1754701799697,1.6872304,793.35,791.73,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1754701800196,1.6872304,793.38,791.73,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1754701800696,1.6872304,793.37,791.73,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1754701800896,1.6872304,793.29,791.76,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701801396,1.6872304,793.3,791.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701801597,1.6872304,793.31,791.74,3.3861075]
["bitfinex-derivatives","BNBF0:USTF0",1754701801997,1.6872304,793.32,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701802197,1.6872304,793.33,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701802398,1.6872304,793.31,791.74,3.3861075]
["bitfinex-derivatives","BNBF0:USTF0",1754701802895,1.6872304,793.28,791.76,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701803298,1.6872304,793.29,791.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701803499,1.6872304,793.19,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701803794,1.6872304,793.27,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701804296,1.6872304,793.28,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701804796,1.6872304,793.25,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701805499,1.6872304,793.26,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701805897,1.6872304,793.25,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701806197,1.6872304,793.26,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701807107,2.8081078,794.04,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701807108,1.6872304,793.25,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701807305,1.6872304,793.26,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701808205,1.6872304,793.26,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701809210,1.6872304,793.27,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701811714,1.6872304,793.17,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701813016,0.84404166,792.84,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701813616,0.84404166,792.88,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701813817,0.84404166,792.87,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701816119,1.6872304,793.2,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701816120,0.84404166,792.86,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701816420,0.84404166,792.87,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701816619,0.84404166,792.88,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701816918,0.84404166,792.87,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701818018,0.84404166,792.86,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701818420,0.84404166,792.87,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701818716,0.84404166,792.86,791.75,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754701819522,0.84404166,792.85,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701820522,0.84404166,792.86,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701820722,0.84404166,792.85,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701821618,0.84404166,792.84,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701822523,0.84404166,792.85,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701823221,0.84404166,792.84,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701823425,2.8081078,793.76,791.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701823426,0.84404166,792.91,791.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701823722,0.84404166,792.84,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701824324,0.84404166,792.83,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701825123,0.84404166,792.82,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701827025,0.84404166,792.99,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701827228,0.84404166,793.03,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701828228,0.84404166,793.02,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701828928,0.84404166,793.03,791.74,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754701829226,0.84404166,793.03,791.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754701830329,0.84404166,793.02,791.56,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754701831730,0.84404166,793.02,791.57,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754701832726,0.84404166,793.02,791.58,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1754701833027,0.84404166,792.96,791.58,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1754701833430,0.84404166,792.92,791.58,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1754701833727,0.84404166,793.05,791.58,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1754701836837,0.84404166,793.04,791.58,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1754701837133,0.84404166,793.07,791.58,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1754701837333,0.84404166,793.06,791.58,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1754701838338,0.84404166,793.01,791.58,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1754701839341,0.84404166,793.0,791.58,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1754701841336,0.84404166,792.99,791.58,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1754701842837,0.84404166,792.99,791.59,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754701843242,0.84404166,792.98,791.59,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754701843438,0.84404166,793.01,791.59,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754701843640,0.84404166,792.99,791.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701844342,0.84404166,792.98,791.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701845640,0.84404166,792.97,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701846343,0.84404166,792.96,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701846541,0.84404166,792.97,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701847040,0.84538557,792.93,791.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701847341,0.84538557,792.92,791.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701847541,0.84538557,792.92,791.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701848142,0.84538557,792.93,791.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701848442,0.84538557,792.87,791.83,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701848642,1.1251637,793.02,791.84,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701849441,1.1251637,793.02,791.85,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701849742,1.1251637,792.99,791.82,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701850346,1.1251637,792.98,791.83,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701850548,1.1251637,792.99,791.83,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701851444,1.1251637,792.98,791.83,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701851848,1.1251637,793.04,791.76,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701852347,1.1251637,793.04,791.77,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701853244,1.1251637,793.03,791.77,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701853449,1.1251637,793.02,791.78,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754701854249,1.1251637,793.01,791.78,3.0781075]
["bitfinex-derivatives","BNBF0:USTF0",1754701854450,1.1251637,793.0,791.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701854650,1.1251637,792.99,791.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701855246,1.1251637,792.99,791.8,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701856852,1.1251637,793.0,791.8,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701858852,1.1251637,792.99,791.8,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701861255,1.1251637,792.96,791.84,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701861755,1.6872304,793.02,791.92,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701862054,1.6872304,793.02,791.78,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754701862055,1.6872304,793.04,791.95,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701862549,1.6872304,793.05,791.94,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701862961,1.6872304,793.05,791.95,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701863362,1.6872304,793.03,791.92,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701864061,1.6872304,793.03,791.93,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701864261,1.6872304,793.02,791.93,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701864758,1.6872304,793.04,791.96,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701865259,2.8081078,793.56,791.96,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701865260,1.6872304,793.05,791.96,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701865758,1.6872304,793.16,791.86,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701868859,1.6872304,793.2,791.84,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701869062,1.6872304,793.22,791.86,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701869659,1.6872304,793.21,791.87,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701871565,1.6872304,793.22,791.86,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701873362,1.6872304,793.19,791.83,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701874264,1.6872304,793.19,791.82,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701874462,1.6872304,793.2,791.82,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701875163,1.6872304,793.2,791.78,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754701875164,1.6872304,793.21,791.81,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701875565,1.6872304,793.15,791.86,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701875769,1.6872304,793.15,791.85,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701875969,1.6872304,793.16,791.85,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701877266,1.6872304,793.16,791.84,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701878272,1.6872304,793.13,791.82,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701878472,1.6872304,793.13,791.81,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701878669,1.6872304,793.12,791.82,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701878973,1.6872304,793.08,791.85,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701879369,0.1149531,793.08,791.85,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701879569,2.8081078,793.69,791.89,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701879768,2.8081078,793.69,791.78,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754701880075,2.8081078,794.19,791.78,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754701881474,2.8081078,794.19,791.7,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754701881770,2.8081078,794.16,791.7,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754701883372,2.8081078,794.18,791.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701883775,2.8081078,794.25,791.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701884275,2.8081078,794.23,791.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701884776,2.8081078,794.24,791.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701884974,2.8081078,794.24,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701885477,2.8081078,794.23,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701885873,2.8081078,794.22,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701886277,2.8081078,794.22,791.75,3.6671075]
["bitfinex-derivatives","BNBF0:USTF0",1754701886973,3.9313509,794.64,791.75,3.6671075]
["bitfinex-derivatives","BNBF0:USTF0",1754701886974,2.8081078,794.21,791.75,3.6671075]
["bitfinex-derivatives","BNBF0:USTF0",1754701887174,2.8081078,794.21,791.76,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701887474,2.8081078,794.26,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701887980,2.8081078,794.27,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701888479,2.8081078,794.26,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701889280,2.8081078,794.26,791.75,3.6671075]
["bitfinex-derivatives","BNBF0:USTF0",1754701889679,2.8081078,794.26,791.84,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701889979,2.8081078,794.02,791.84,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701890279,2.8081078,794.02,791.85,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701890474,2.8081078,794.01,791.85,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701890880,2.8081078,794.01,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701891080,2.8081078,794.16,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701891577,2.8081078,794.18,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701891780,1.1278765,793.08,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701892378,1.1278765,793.07,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701893281,1.1278765,793.06,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701893479,1.1278765,792.81,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701896883,1.1278765,792.82,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701897080,1.1278765,792.8,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701897381,1.1278765,792.81,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701898283,1.1278765,792.83,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701898781,1.1278765,792.85,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701900481,1.1278765,792.84,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701900783,1.1278765,792.76,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701901182,1.1278765,792.77,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701901378,1.1278765,792.75,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701901879,1.1278765,792.74,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701902084,1.1278765,792.73,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701902383,1.1278765,792.74,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701903084,1.6926231,792.92,791.75,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754701903384,1.6926231,793.19,791.87,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701905189,1.6926231,793.19,791.88,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701906187,1.6926231,793.19,791.87,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701906388,1.6926231,793.19,791.88,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701906790,1.6926231,793.2,791.87,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701907089,1.6926231,793.19,791.88,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701908191,1.6926231,793.11,791.94,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701908686,0.84625639,792.77,791.99,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701908886,1.6926231,793.05,791.99,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701909291,1.6926231,793.07,792.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701909891,1.6926231,793.06,792.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701910592,1.6926231,793.07,792.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701911390,1.6926231,793.06,792.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701911693,2.8081078,793.62,792.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701912190,2.8081078,793.62,792.0,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701912894,2.8081078,793.62,792.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701913191,2.8081078,793.57,792.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701913491,2.8081078,793.48,791.92,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701913895,2.8081078,793.48,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701914994,2.8081078,793.49,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701916591,2.8081078,793.44,791.94,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701917092,2.8081078,793.43,791.94,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701917596,2.8081078,793.43,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701917892,2.8081078,793.49,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701918396,5.6162156,794.09,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701918397,2.8081078,793.56,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701918697,2.8081078,793.54,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701919195,2.8081078,793.55,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701920295,2.8081078,793.54,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701920798,2.8081078,793.55,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701921296,2.8081078,793.58,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701921800,2.8081078,793.54,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701922498,2.8081078,793.71,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701922897,2.8081078,793.72,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701923498,2.8081078,793.65,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701927105,2.8081078,793.66,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701927604,2.8081078,793.65,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701928805,2.8081078,793.62,791.93,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754701930204,2.8081078,793.74,791.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701930702,2.8081078,793.79,791.57,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701931005,2.8081078,793.79,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754701931206,2.8081078,793.64,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754701931704,1.6915241,792.89,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754701932006,1.6915241,792.86,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754701932406,1.6915241,792.87,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754701932605,1.6915241,792.87,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701933110,1.1274819,792.69,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701933605,1.1274819,792.86,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701933909,1.1274819,792.8,791.55,3.7471075]
["bitfinex-derivatives","BNBF0:USTF0",1754701934406,1.6915241,792.98,791.55,3.7471075]
["bitfinex-derivatives","BNBF0:USTF0",1754701934407,1.1274819,792.81,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701934710,1.1274819,792.91,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701935408,1.1274819,792.92,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701936410,1.1274819,792.93,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701937213,1.1274819,792.92,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701937413,1.1274819,792.88,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701937712,1.1274819,792.83,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701938409,1.1274819,792.84,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701939008,1.1274819,792.85,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701939414,1.1274819,792.86,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701940413,1.1274819,792.87,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701941313,1.1274819,792.88,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701942317,1.1274819,792.89,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701943519,1.1274819,792.87,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701943814,1.1274819,792.76,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701944013,1.1274819,792.68,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701944416,1.1274819,792.69,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701945419,1.1274819,792.7,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701946019,1.1274819,792.69,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701947320,1.1274819,792.66,791.55,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1754701947515,1.1274819,792.66,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754701948820,1.1274819,792.65,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754701950622,1.1274819,792.82,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754701951527,1.1274819,792.82,791.55,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754701953426,1.1274819,792.81,791.55,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754701953624,1.1274819,792.82,791.55,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754701954824,1.1274819,792.85,791.55,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754701957833,1.1274819,792.85,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701960337,1.1274819,792.72,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701960531,1.1274819,792.71,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701963332,1.1274819,792.7,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701963537,1.1274819,792.69,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701964538,1.1274819,792.7,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701964839,1.1274819,792.69,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701966637,1.1274819,792.74,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701966836,1.1274819,792.8,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701968834,0.8424656,792.65,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701971135,0.8424656,792.64,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701972138,1.1274819,792.79,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701972339,1.1274819,792.8,791.58,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701973540,1.6915241,792.95,791.56,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754701973541,1.1274819,792.84,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701974140,1.1274819,792.85,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701974335,1.1274819,792.84,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701975439,1.1274819,792.84,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701976239,1.1274819,792.83,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701976439,1.1274819,792.84,791.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701976742,1.1274819,792.79,791.69,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701977839,1.1274819,792.79,791.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701978240,1.1274819,792.83,791.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701978844,1.1274819,792.89,791.58,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701979145,1.1274819,792.91,791.59,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1754701979345,1.1274819,792.99,791.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701979643,1.1274819,793.0,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701979844,1.1274819,793.02,791.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701981042,1.1274819,793.03,791.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701981742,3.9313509,794.25,791.59,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1754701981743,1.1274819,793.11,791.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701983450,1.1274819,793.02,791.59,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1754701983649,1.1274819,793.01,791.59,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1754701984044,1.1274819,793.0,791.6,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1754701984345,1.1274819,793.05,791.6,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1754701984649,1.1274819,793.13,791.6,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1754701985345,1.1274819,793.13,791.61,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754701986349,1.1274819,793.12,791.61,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754701987152,1.1274819,793.13,791.61,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754701987446,1.1274819,793.12,791.61,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754701987651,1.1274819,793.13,791.61,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754701989350,1.1274819,793.12,791.61,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754701991455,1.1274819,793.09,791.61,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754701993157,1.1274819,793.1,791.61,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754701993554,1.1274819,793.09,791.61,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754701993954,1.1274819,793.07,791.61,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754701994454,1.1274819,793.08,791.61,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754701994654,1.1274819,792.92,791.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701995059,1.1274819,792.9,791.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701995260,1.1274819,792.89,791.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701995460,1.1274819,792.89,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701995959,1.1274819,792.9,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701999059,1.1274819,792.89,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701999263,1.1274819,792.9,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754701999563,1.1274819,792.89,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702000264,1.1274819,792.9,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702000563,1.1274819,792.89,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702000863,1.1274819,792.97,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702001663,1.1274819,793.0,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702001859,1.1274819,792.97,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702002065,1.1274819,792.98,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702003459,1.1274819,793.07,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702004266,1.1274819,793.06,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702010077,1.1274819,793.07,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702010476,1.1274819,793.05,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702010675,1.1274819,793.04,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702011072,1.1274819,792.94,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702011574,1.1274819,792.92,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702012778,1.1274819,792.91,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702013079,1.1274819,792.92,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702013774,1.1274819,792.9,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702014075,1.1274819,792.84,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702014275,1.1274819,792.83,791.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702015780,1.1274819,792.93,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702015979,1.1274819,792.91,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702017582,1.1274819,792.92,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702019282,1.1274819,792.91,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702021381,1.1274819,792.9,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702023681,1.1274819,792.83,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702025278,1.1274819,792.8,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702025681,1.1274819,792.73,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702027178,1.1274819,792.72,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702027383,1.6915241,792.83,791.62,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754702027881,1.6915241,792.85,791.62,3.4711075]
["bitfinex-derivatives","BNBF0:USTF0",1754702028582,1.6915241,792.86,791.62,3.4711075]
["bitfinex-derivatives","BNBF0:USTF0",1754702028776,1.6915241,792.85,791.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702029278,1.6915241,792.81,791.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702030679,1.6915241,792.86,791.6,3.3651075]
["bitfinex-derivatives","BNBF0:USTF0",1754702030882,1.6915241,792.87,791.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702031381,1.6915241,792.86,791.6,3.3651075]
["bitfinex-derivatives","BNBF0:USTF0",1754702032083,1.6915241,792.86,791.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702032286,0.84477212,792.56,791.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702032583,1.6915241,792.85,791.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702032984,1.6915241,792.87,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702033489,1.6915241,792.89,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702034185,1.6915241,792.88,791.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702034685,1.6915241,792.87,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702039289,1.6915241,792.91,791.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702039594,1.6915241,792.92,791.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702040592,3.9313509,793.83,791.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702040593,1.6915241,792.88,791.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702043495,1.6915241,792.86,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702045099,1.6915241,792.85,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702045595,1.6915241,792.86,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702045800,1.6915241,792.85,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702046597,1.6915241,792.85,791.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702048498,1.6915241,792.84,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702049201,1.6915241,792.79,791.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702051397,1.6915241,792.78,791.69,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702052301,2.8081078,793.3,791.69,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702052502,2.8081078,793.3,791.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702052700,2.8081078,793.39,791.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702053597,2.8081078,793.39,791.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702053801,2.8081078,793.46,791.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702054202,2.8081078,793.45,791.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702055105,2.8081078,793.45,791.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702055400,2.8081078,793.6,791.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702055600,2.8081078,793.6,791.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702055905,2.8081078,793.63,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702056305,2.8081078,793.76,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702057406,1.1271474,792.8,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702057702,1.1271474,792.75,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702063309,1.1271474,792.76,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702063512,1.1271474,792.67,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702064713,1.1271474,792.8,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702065709,1.1271474,792.77,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702066912,1.1271474,792.69,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702067215,1.1271474,792.75,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702067709,1.1271474,792.65,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702067913,1.1271474,792.64,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702068110,1.1271474,792.53,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702068309,1.1271474,792.45,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702069213,1.1271474,792.46,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702071513,1.1271474,792.47,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702073213,1.1271474,792.48,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702073516,1.1271474,792.52,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702074214,1.1271474,792.53,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702074613,1.1271474,792.54,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702074816,1.1271474,792.53,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702075312,1.1271474,792.54,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702077914,1.1271474,792.48,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702078120,1.1251064,792.47,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702078415,1.6886065,792.63,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702081228,1.6886065,792.64,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702082626,1.6886065,792.65,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702083629,1.6886065,792.62,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702084332,1.6886065,792.61,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702085029,1.6886065,792.62,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702087032,1.6886065,792.69,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702092535,0.84361784,792.38,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702093537,0.84361784,792.35,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702094131,0.84361784,792.36,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702094834,0.84361784,792.35,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702096936,1.6886065,792.58,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702097339,1.6886065,792.57,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702097834,1.6886065,792.6,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702098039,1.6886065,792.62,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702098840,1.6886065,792.61,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702101237,1.6886065,792.62,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702101437,1.6886065,792.72,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702102841,1.6886065,792.71,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702103146,1.6886065,792.72,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702103646,1.6886065,792.83,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702105247,1.6886065,792.82,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702107444,1.6886065,792.81,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702108145,1.126324,792.64,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702108349,1.126324,792.63,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702110349,1.126324,792.62,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702111346,1.126324,792.55,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702112250,1.126324,792.54,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702112946,1.126324,792.53,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702113147,1.126324,792.52,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702113750,1.126324,792.4,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702113950,1.6886065,792.55,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702114249,1.6886065,792.54,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702114447,1.6886065,792.49,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702115252,1.6886065,792.48,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702116349,1.6886065,792.52,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702117949,1.6886065,792.53,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702118249,1.6886065,792.52,791.55,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754702118654,1.6886065,792.52,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702119051,1.6886065,792.75,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702119255,1.6886065,792.79,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702120156,1.6886065,792.78,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702122056,1.6886065,792.8,791.54,0.21914703]
["bitfinex-derivatives","BNBF0:USTF0",1754702122251,1.6886065,792.8,791.55,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1754702123457,1.6886065,792.82,791.55,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1754702123858,1.6886065,792.78,791.55,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1754702124152,1.6886065,792.77,791.55,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1754702124355,1.6886065,792.8,791.55,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1754702124556,1.6886065,792.81,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702125256,1.6886065,792.8,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702125453,1.6886065,792.81,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702125653,1.6886065,792.8,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702125957,1.6886065,792.71,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702127358,1.6886065,792.68,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702127654,1.6886065,792.69,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702128055,1.6886065,792.6,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702128657,1.6886065,792.59,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702129961,1.6886065,792.6,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702131859,1.6886065,792.58,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702132060,2.8081078,793.11,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702132464,2.8081078,793.15,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702133464,2.8081078,793.13,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702133962,2.8081078,793.1,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702134462,2.8081078,793.06,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702137267,2.8081078,793.07,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702137467,2.8081078,793.07,791.67,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754702142871,2.8081078,793.23,791.67,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754702143484,2.8081078,793.26,791.67,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754702143880,1.1290153,792.6,791.67,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754702147083,1.1290153,792.6,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702147782,1.1290153,792.59,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702147980,1.1290153,792.6,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702149885,1.1290153,792.67,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702152385,1.1290153,792.65,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702152790,1.1290153,792.74,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702152986,1.1290153,792.73,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702153191,1.1290153,792.74,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702153392,1.1290153,792.73,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702153593,1.1290153,792.63,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702155394,1.1290153,792.64,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702156998,0.84676052,792.53,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702157202,0.84676052,792.54,791.68,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1754702158196,0.84676052,792.54,791.67,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754702159700,0.84676052,792.53,791.67,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754702160502,0.84676052,792.53,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702161797,0.84683488,792.53,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702162403,0.84683488,792.56,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702162599,0.84683488,792.55,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702163103,0.84683488,792.54,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702166301,0.84683488,792.53,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702167008,0.84683488,792.42,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702167208,1.1290153,792.61,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702167407,1.1290153,792.6,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702167607,1.1290153,792.64,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702168103,1.1290153,792.67,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702168308,1.1290153,792.66,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702169406,1.1290153,792.74,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702170007,1.1290153,792.68,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702170208,1.1290153,792.69,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702170408,1.1290153,792.68,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702171208,1.1290153,792.69,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702171405,1.1290153,792.68,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702171705,1.1290153,792.66,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702173511,1.1290153,792.68,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702174406,1.1290153,792.67,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702175710,1.1290153,792.66,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702175916,1.1290153,792.76,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702176111,1.1290153,792.8,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702176617,1.1290153,792.79,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702177418,1.1290153,792.78,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702179120,1.1290153,792.76,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702181021,1.1290153,792.75,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702182221,1.1290153,792.76,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702183322,1.1290153,792.75,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702185522,1.1290153,792.77,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702185923,1.1290153,792.69,791.68,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754702186621,1.1290153,792.69,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702186824,1.1290153,792.67,791.66,0.21927061]
["bitfinex-derivatives","BNBF0:USTF0",1754702189428,1.1290153,792.67,791.67,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1754702191032,1.1290153,792.65,791.67,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1754702191830,1.1290153,792.64,791.67,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1754702193734,1.1290153,792.72,791.67,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1754702194035,1.1290153,792.74,791.67,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1754702195238,1.1298282,792.68,791.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702195532,1.6934533,792.81,791.67,3.6801075]
["bitfinex-derivatives","BNBF0:USTF0",1754702195933,1.6934533,792.84,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702197134,1.6934533,792.85,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702197439,1.6934533,792.84,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702198440,1.6934533,792.83,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702198740,1.6934533,792.94,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702199641,1.6934533,792.96,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702199841,1.6934533,793.12,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702202243,1.6934533,793.12,791.78,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1754702203041,1.6934533,793.11,791.78,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1754702203540,1.6934533,793.01,791.78,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1754702206141,1.6934533,793.01,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702208347,1.6934533,793.0,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702208546,1.6934533,792.98,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702209047,1.6934533,792.99,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702209244,1.6934533,792.95,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702209846,1.6934533,792.8,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702211043,1.6934533,792.96,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702211244,1.6934533,792.95,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702211743,0.2192492,793.79,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702211744,1.6934533,793.0,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702211942,1.6934533,792.96,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702212147,1.6934533,792.93,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702213650,1.6934533,792.91,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702215554,1.6934533,792.93,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702216757,1.6934533,792.76,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702216954,1.6934533,792.82,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702217557,1.6934533,792.7,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702217756,1.6934533,792.65,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702218160,1.6934533,792.66,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702219058,1.6934533,792.67,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702220264,1.6934533,792.68,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702220563,1.6934533,792.69,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702221560,1.6934533,792.7,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702223564,1.6934533,792.73,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702224367,1.6934533,792.72,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702224567,1.6934533,792.73,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702224876,1.6934533,792.63,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702225267,1.1279264,792.46,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702226562,1.1279264,792.47,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702227167,0.84568827,792.29,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702227363,0.84568827,792.27,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702227668,1.1279264,792.43,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702227967,1.1279264,792.45,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702228369,1.1279264,792.46,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702228766,1.1279264,792.44,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702228966,1.1279264,792.43,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702229165,1.1279264,792.54,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702229466,1.1279264,792.3,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702230068,1.1279264,792.29,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702230269,1.1279264,792.24,791.79,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702230467,1.6934533,792.45,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702230468,1.1279264,792.26,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702230866,1.1279264,792.32,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702231372,1.1279264,792.34,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702232472,1.1279264,792.35,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702233381,1.1279264,792.3,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702233572,2.8081078,793.51,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702233573,1.1279264,792.39,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702234371,1.1279264,792.39,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702234574,1.1279264,792.4,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702235572,1.1279264,792.41,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702236578,1.1279264,792.42,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702238178,1.1279264,792.43,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702239481,1.1279264,792.44,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702239681,1.1279264,792.43,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702240182,1.1279264,792.44,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702240783,1.1279264,792.36,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702241183,1.1279264,792.35,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702241685,1.1279264,792.34,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702241985,1.1279264,792.33,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702242490,1.1279264,792.34,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702243290,1.1279264,792.33,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702243488,1.1279264,792.34,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702243785,1.1279264,792.1,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702246591,1.1279264,792.07,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702247493,1.1279264,792.04,791.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1754702248294,1.1279264,792.04,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702249298,1.1279264,792.07,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702250198,1.1279264,792.05,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702250495,1.1279264,792.06,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702251495,1.1279264,792.03,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702253196,1.1279264,792.02,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702253695,1.1279264,792.09,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702254110,1.1279264,792.08,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702254297,1.1279264,792.11,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702254701,1.1279264,792.12,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702256000,1.1279264,792.1,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702256200,1.1279264,792.24,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702256905,1.1279264,792.23,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702257101,1.1279264,792.21,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702263119,1.1279264,792.2,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702263707,1.1279264,792.15,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702265507,1.1279264,792.08,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702266712,1.1279264,792.05,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702266909,3.9313509,793.45,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702266910,1.1279264,792.02,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702267115,1.1279264,791.95,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702268111,1.1279264,791.94,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702268718,1.1279264,791.95,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702269117,1.1279264,791.94,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702269613,1.1279264,791.93,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702272120,1.1279264,791.92,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702273223,1.1279264,791.94,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702273623,1.1279264,791.97,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702273824,1.1279264,791.95,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702275022,1.1279264,792.02,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702275625,1.1279264,792.01,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702276527,1.1279264,792.24,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702276727,1.1279264,792.09,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702277130,1.1279264,792.08,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702277634,1.1279264,792.07,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702277828,1.1279264,792.05,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702282036,1.1279264,792.01,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702282231,1.1279264,792.02,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702282432,1.1279264,792.01,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702282628,1.1279264,791.98,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702282927,1.1279264,791.99,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702283334,1.1279264,792.03,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702283528,1.1279264,792.02,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702283731,1.1279264,792.22,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702284233,1.1279264,792.23,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702284632,1.1279264,792.22,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702285533,1.1279264,792.21,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702286335,1.1279264,792.22,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702286530,2.8081078,793.58,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702286531,1.1279264,792.23,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702287531,0.84512426,791.95,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702288432,0.84512426,791.93,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702289434,0.84512426,791.92,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702290236,0.84512426,791.93,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702291036,0.84512426,791.91,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702291937,0.84512426,791.9,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702292637,0.84512426,791.86,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702293237,1.1279264,792.01,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702293833,1.6934533,791.96,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702294032,1.12717713,791.78,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702297440,1.6934533,791.95,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702298040,1.6934533,791.97,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702299742,1.6934533,791.95,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702300042,1.6934533,791.9,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702300438,1.6934533,791.92,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702301337,1.6934533,791.91,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702301542,1.6934533,791.92,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702301843,1.6934533,791.86,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702302541,1.6934533,791.93,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702303240,1.6934533,791.92,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702303542,1.6934533,791.95,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702303846,1.6934533,791.96,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702304445,1.6934533,792.16,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702304646,1.6934533,792.22,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702304845,1.6934533,792.23,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702305048,1.6934533,792.22,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702305449,1.6934533,792.27,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702305647,1.6934533,792.25,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702305851,1.6934533,792.27,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702307052,1.6934533,792.22,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702307647,1.6934533,792.21,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702310454,1.6934533,792.2,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702313454,1.6934533,792.19,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702313652,1.6934533,792.15,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702315358,1.6934533,791.98,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702315758,1.6934533,791.97,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702316255,1.6934533,791.96,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702316860,0.11915761,791.96,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702317059,2.8081078,792.6,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702317358,2.8081078,792.84,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702317859,2.8081078,792.85,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702319559,2.8081078,792.84,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702319958,2.8081078,792.85,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702323757,5.6162156,793.75,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702323758,2.8081078,793.03,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702324658,3.9313509,793.39,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702324861,2.8081078,793.44,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702325061,2.8081078,793.43,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702325563,2.8081078,793.45,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702326563,2.8081078,793.46,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702327161,2.8081078,793.48,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702327465,1.12736436,792.41,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702328166,1.12736436,792.42,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702329567,1.12736436,792.43,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702330264,1.12736436,792.41,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702331268,1.12736436,792.42,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702332165,1.12736436,792.43,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702332964,1.12736436,792.46,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702333165,1.12736436,792.47,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702333767,1.12736436,792.29,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702333969,1.12736436,792.16,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702334165,1.12736436,792.18,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702334469,1.12736436,792.22,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702334969,1.12736436,792.21,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702335270,1.12736436,792.22,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702336169,1.12736436,792.23,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702337666,1.12736436,792.24,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702337969,1.68866578,792.4,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702337970,1.12736436,792.23,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702338870,1.12736436,792.24,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702339270,1.12736436,792.25,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702339670,1.12736436,792.26,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702340770,1.12736436,792.25,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702340967,1.12736436,792.26,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702341468,1.12736436,792.27,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702343574,1.12736436,792.31,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702343771,1.12736436,792.47,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702343969,1.12736436,792.57,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702344273,1.12736436,792.58,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702345969,1.12736436,792.59,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702346269,1.12736436,792.6,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702346776,1.12736436,792.61,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702347074,1.12736436,792.64,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702347471,1.12736436,792.72,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702349174,1.12736436,792.73,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702349474,1.12736436,792.7,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702349674,1.12736436,792.58,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702350275,1.12736436,792.59,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702350575,1.12736436,792.62,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702352181,1.12736436,792.64,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702353277,0.84258331,792.47,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702353679,0.84258331,792.43,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702356984,0.84258331,792.42,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702357181,2.8081078,793.47,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702357182,0.84258331,792.41,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702357785,0.84258331,792.43,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702357986,0.84258331,792.42,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702360382,0.84258331,792.41,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702360585,0.84258331,792.37,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702361984,0.84258331,792.36,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702362287,0.84258331,792.35,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702363185,1.12736436,792.5,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702363186,0.84258331,792.34,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702363689,0.84258331,792.41,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702364293,0.84258331,792.4,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702366191,0.84258331,792.42,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702366392,0.84258331,792.44,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702366793,0.84258331,792.59,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702368199,0.84258331,792.58,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702370395,0.84258331,792.57,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702372306,0.84258331,792.56,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702373819,0.84258331,792.68,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702374511,0.84258331,792.65,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702375207,0.84258331,792.64,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702376209,2.8081078,794.13,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702376210,0.84258331,792.63,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702376712,0.84258331,792.52,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702377111,0.84258331,792.51,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702377408,0.84258331,792.49,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702378312,0.84258331,792.48,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702378910,0.84258331,792.53,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702379212,0.84258331,792.42,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702380213,0.84258331,792.41,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702381611,0.84258331,792.39,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702382211,0.84258331,792.38,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702383314,0.84258331,792.37,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702383714,0.84258331,792.22,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702384016,1.12736436,792.43,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702384215,1.12736436,792.42,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702384612,2.8081078,793.46,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702384613,1.12736436,792.44,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702385224,1.12736436,792.43,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702385715,1.12736436,792.41,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702386826,1.12736436,792.36,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702387020,1.12736436,792.34,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702388117,1.12736436,792.33,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702388822,1.12736436,792.23,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702389018,1.68866578,792.38,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702389821,1.68866578,792.4,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702390825,1.68866578,792.39,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702391024,1.68866578,792.38,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702391425,1.68866578,792.35,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702391621,1.68866578,792.34,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702393435,1.68866578,792.55,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702393628,1.68866578,792.56,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702394328,1.68866578,792.55,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702394622,1.68866578,792.54,791.77,0.2192492]
["bitfinex-derivatives","BNBF0:USTF0",1754702396021,1.68866578,792.54,791.0,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702396239,1.68866578,792.54,791.84,0.21937359]
["bitfinex-derivatives","BNBF0:USTF0",1754702396423,1.68866578,792.54,791.0,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702397229,1.68866578,792.51,790.98,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702397727,1.68866578,792.51,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702401430,1.68866578,792.52,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702401933,1.68866578,792.53,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702402332,1.68866578,792.52,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702402530,1.68866578,792.53,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702403339,1.68866578,792.38,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702403736,1.68866578,792.39,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702403933,1.68866578,792.43,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702406137,1.68866578,792.45,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702406338,1.68866578,792.47,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702406538,1.68866578,792.48,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702408339,1.68866578,792.43,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702409036,1.68866578,792.44,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702409241,1.68866578,792.43,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702409935,1.68866578,792.45,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702410141,1.68866578,792.44,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702410839,1.68866578,792.48,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702411037,1.68866578,792.54,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702411240,1.68866578,792.53,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702411641,1.68866578,792.54,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702413644,1.68866578,792.67,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702417145,1.68866578,792.66,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702418945,1.12956285,792.5,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702419248,1.12956285,792.5,791.37,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754702419746,1.12956285,792.49,791.37,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754702420646,1.12956285,792.48,791.37,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754702420942,1.68866578,792.52,791.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702421948,1.68866578,792.55,791.47,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702422349,1.68866578,792.55,791.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702422944,1.68866578,792.55,791.47,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702423648,1.68866578,792.46,791.38,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702424352,1.68866578,792.46,791.39,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702425350,1.68866578,792.58,791.37,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754702427252,1.68866578,792.62,791.37,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754702427454,1.68866578,792.72,791.37,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754702427651,1.68866578,792.74,791.37,3.2201075]
["bitfinex-derivatives","BNBF0:USTF0",1754702427953,1.68866578,792.73,791.37,3.2201075]
["bitfinex-derivatives","BNBF0:USTF0",1754702428352,1.68866578,792.75,791.37,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754702429256,1.68866578,792.76,791.37,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754702429753,1.68866578,792.75,791.37,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754702430257,1.68866578,792.76,791.37,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754702431753,1.68866578,792.76,791.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754702432156,1.68866578,792.77,791.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754702433157,1.68866578,792.72,791.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754702433354,1.68866578,792.73,791.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754702433757,1.68866578,792.71,791.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754702435057,1.68866578,792.7,791.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754702435353,1.68866578,792.71,791.38,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754702435658,1.68866578,792.71,791.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754702435954,1.68866578,792.67,791.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754702436453,1.68866578,792.64,791.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702436857,1.68866578,792.65,791.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702437257,1.68866578,792.64,791.41,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702437954,2.8081078,793.18,791.41,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702438159,2.8081078,793.12,791.41,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702438359,2.8081078,793.12,791.39,3.0821075]
["bitfinex-derivatives","BNBF0:USTF0",1754702438557,2.8081078,793.36,791.39,3.0821075]
["bitfinex-derivatives","BNBF0:USTF0",1754702438956,2.8081078,793.36,791.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754702439155,2.8081078,793.37,791.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754702443768,2.8081078,793.3,791.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754702443968,0.84532273,792.37,791.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754702448370,0.84529081,792.34,791.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754702448670,2.8081078,793.13,791.39,3.0821075]
["bitfinex-derivatives","BNBF0:USTF0",1754702448871,2.8081078,793.13,791.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702449070,2.8081078,793.12,791.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702449570,2.8081078,793.14,791.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702449770,2.8081078,793.14,791.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754702450070,2.8081078,793.21,791.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754702450972,1.126973,792.49,791.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754702451372,1.126973,792.5,791.39,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754702452070,1.126973,792.5,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702452271,1.126973,792.49,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702453073,1.126973,792.52,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702453673,1.126973,792.6,791.4,3.4121075]
["bitfinex-derivatives","BNBF0:USTF0",1754702453972,1.126973,792.55,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702454773,1.126973,792.56,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702455574,1.126973,792.55,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702457174,1.126973,792.54,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702457480,1.126973,792.53,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702458174,1.126973,792.53,791.4,3.4121075]
["bitfinex-derivatives","BNBF0:USTF0",1754702458980,1.126973,792.55,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702459279,1.126973,792.54,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702459574,1.126973,792.52,791.41,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702459974,1.126973,792.51,791.4,3.4121075]
["bitfinex-derivatives","BNBF0:USTF0",1754702460580,1.126973,792.52,791.4,3.4121075]
["bitfinex-derivatives","BNBF0:USTF0",1754702461378,1.126973,792.51,791.4,3.4121075]
["bitfinex-derivatives","BNBF0:USTF0",1754702461583,1.6898198,792.66,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702461584,1.126973,792.52,791.4,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754702461880,1.126973,792.51,791.4,3.4121075]
["bitfinex-derivatives","BNBF0:USTF0",1754702462290,1.126973,792.5,791.4,3.4121075]
["bitfinex-derivatives","BNBF0:USTF0",1754702462879,1.126973,792.48,791.43,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702463080,1.6898198,792.64,791.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702463783,1.6898198,792.74,791.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702464384,1.6898198,792.73,791.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702464681,1.6898198,792.82,791.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702465085,1.6898198,792.82,791.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702466182,1.6898198,792.81,791.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702466884,1.6898198,792.81,791.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702467389,1.6898198,792.8,791.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702468291,1.6898198,792.8,791.51,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754702468694,1.6898198,792.81,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702468888,1.6898198,792.8,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702469289,1.6898198,792.79,791.52,3.0631075]
["bitfinex-derivatives","BNBF0:USTF0",1754702470292,1.6898198,792.74,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702471493,1.6898198,792.73,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702473497,1.6898198,792.77,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702473695,1.6898198,792.67,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702474696,1.6898198,792.61,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702474895,1.6898198,792.62,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702475300,1.6898198,792.61,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702475799,1.6898198,792.75,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702477198,1.6898198,792.74,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702478704,1.6898198,792.76,791.52,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754702479710,1.6898198,792.74,791.51,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754702480309,1.6898198,792.73,791.51,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754702482805,1.6898198,792.73,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702483205,1.6898198,792.72,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702483408,1.6898198,792.71,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702483909,1.6898198,792.73,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702484607,1.6898198,792.74,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702485207,1.6898198,792.73,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702485611,1.6898198,792.64,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702486108,1.6898198,792.63,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702487513,1.6898198,792.62,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702488414,1.6898198,792.58,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702489414,1.6898198,792.57,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702489916,1.6898198,792.53,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702490811,2.8081078,793.13,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702491314,2.8081078,793.1,791.52,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754702491814,2.8081078,793.1,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702492010,2.8081078,793.09,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702493017,1.1310557,792.39,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702493217,2.8081078,793.11,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702493517,2.8081078,793.02,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702494017,0.21929272,793.67,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702494018,2.8081078,792.98,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702494517,2.8081078,793.06,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702495013,2.8081078,793.05,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702495518,2.8081078,793.04,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702496017,2.8081078,793.05,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702496519,2.8081078,793.04,791.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754702497418,2.8081078,793.04,791.54,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754702498619,2.8081078,793.03,791.54,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754702499219,2.8081078,793.04,791.54,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754702499715,2.8081078,793.05,791.54,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754702500219,2.8081078,793.01,791.54,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754702500720,2.8081078,793.08,791.54,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754702502918,2.8081078,793.07,791.54,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754702503322,2.8081078,793.06,791.54,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754702503824,2.8081078,793.23,791.54,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754702504017,2.8081078,793.23,791.54,3.2711075]
["bitfinex-derivatives","BNBF0:USTF0",1754702504322,2.8081078,793.19,791.54,3.2711075]
["bitfinex-derivatives","BNBF0:USTF0",1754702508325,0.84889071,792.29,791.54,3.2711075]
["bitfinex-derivatives","BNBF0:USTF0",1754702508525,2.8081078,793.19,791.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702508725,2.8081078,793.2,791.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702509021,2.8081078,793.2,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702509227,2.8081078,793.2,791.57,3.7101075]
["bitfinex-derivatives","BNBF0:USTF0",1754702509525,2.8081078,793.2,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702509722,2.8081078,793.15,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702510428,2.8081078,793.26,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702510825,2.8081078,793.25,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702511024,1.6978367,792.61,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702511624,1.6978367,792.64,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702512028,1.6978367,792.63,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702512730,1.6978367,792.71,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702513534,1.6978367,792.7,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702513832,1.6978367,792.54,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702514230,1.6978367,792.55,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702517236,1.6978367,792.56,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702518135,1.6978367,792.55,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702518431,1.6978367,792.56,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702519837,0.82923748,792.55,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702520030,1.6978367,792.49,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702520235,0.82923748,792.48,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702520535,0.82923748,792.47,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702520832,0.82923748,792.46,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702521035,0.82923748,792.45,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702521237,0.82923748,792.44,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702521434,0.82923748,792.43,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702521632,0.82923748,792.42,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702521936,0.82923748,792.41,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702522137,0.82923748,792.4,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702522337,0.82923748,792.39,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702522537,0.82923748,792.38,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702522837,0.32471198,792.37,791.57,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754702523035,2.8081078,792.93,791.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754702523235,1.1318246,792.28,791.44,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754702523838,1.1318246,792.37,791.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702524335,1.1318246,792.34,791.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702526437,1.1318246,792.34,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702526640,1.1318246,792.31,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702527040,1.1318246,792.46,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702527239,1.1318246,792.47,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702527641,1.1318246,792.46,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702527842,1.1318246,792.37,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702528540,1.1318246,792.39,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702528741,1.1318246,792.38,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702529046,1.1318246,792.31,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702529246,2.8081078,793.26,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702529247,1.1318246,792.32,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702529447,1.1318246,792.3,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702530246,1.1318246,792.27,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702531347,1.1318246,792.28,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702533351,1.1318246,792.29,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702533951,1.1318246,792.3,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702534451,1.1318246,792.31,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702534848,0.82242867,792.3,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702535051,0.82242867,792.29,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702535250,0.82242867,792.28,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702535451,0.82242867,792.27,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702535649,0.82242867,792.26,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702535848,0.82242867,792.25,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702536047,0.82242867,792.24,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702536249,0.82242867,792.23,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702536449,0.82242867,792.22,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702536649,0.82242867,792.21,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702536851,0.82242867,792.2,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702537048,0.82242867,792.19,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702537249,0.82242867,792.18,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702537451,0.82242867,792.17,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702537649,1.1318246,792.31,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702537953,1.1318246,792.32,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702538153,1.1318246,792.31,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702538354,1.1318246,792.28,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702538652,1.1318246,792.24,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702538855,2.8081078,792.89,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702539756,2.8081078,792.92,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702541853,2.8081078,793.04,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702543056,1.694106,792.46,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702543356,1.694106,792.49,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702544058,1.694106,792.41,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702545258,1.694106,792.42,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702546258,1.694106,792.41,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702546560,1.694106,792.42,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702547160,1.694106,792.41,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702547561,1.694106,792.5,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702550163,1.694106,792.51,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702550362,1.694106,792.48,791.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1754702550564,1.694106,792.46,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702551263,1.694106,792.47,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702551570,1.694106,792.48,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702551767,1.694106,792.46,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702553163,1.694106,792.45,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702553565,1.694106,792.46,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702553865,1.694106,792.58,791.36,0.21937704]
["bitfinex-derivatives","BNBF0:USTF0",1754702554567,1.694106,792.58,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702554766,1.694106,792.59,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702555264,1.694106,792.6,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702555669,1.694106,792.59,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702556165,1.694106,792.6,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702557366,1.694106,792.53,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702558268,1.694106,792.54,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702558466,1.694106,792.56,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702559168,1.694106,792.59,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702559570,1.694106,792.62,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702559870,1.694106,792.61,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702560868,1.694106,792.6,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702563476,1.694106,792.59,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702563776,1.694106,792.47,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702564377,1.694106,792.48,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702564672,1.694106,792.46,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702565477,1.694106,792.45,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702565980,1.694106,792.54,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702567079,1.694106,792.56,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702568278,1.694106,792.55,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702568578,0.84667426,792.22,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702569078,0.84667426,792.19,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702569381,0.84667426,792.18,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702569579,1.128899,792.33,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702570583,1.128899,792.35,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702570882,1.128899,792.37,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702572383,1.128899,792.36,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702573582,1.128899,792.35,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702573882,1.128899,792.41,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702574281,1.128899,792.42,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702574483,1.128899,792.41,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702575884,1.128899,792.36,791.37,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1754702576788,2.8081078,793.04,791.37,3.4821075]
["bitfinex-derivatives","BNBF0:USTF0",1754702576789,1.128899,792.35,791.37,3.4821075]
["bitfinex-derivatives","BNBF0:USTF0",1754702576985,1.694106,792.48,791.37,3.4821075]
["bitfinex-derivatives","BNBF0:USTF0",1754702577490,2.8081078,793.01,791.37,3.4821075]
["bitfinex-derivatives","BNBF0:USTF0",1754702577989,2.8081078,793.0,791.37,3.4821075]
["bitfinex-derivatives","BNBF0:USTF0",1754702578590,2.8081078,793.0,791.39,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702579090,2.8081078,793.01,791.39,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702580788,2.8081078,793.0,791.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702582189,2.8081078,793.1,791.36,1.91348454]
["bitfinex-derivatives","BNBF0:USTF0",1754702582689,2.8081078,793.1,791.37,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1754702583289,2.8081078,793.09,791.37,3.2911075]
["bitfinex-derivatives","BNBF0:USTF0",1754702583691,2.8081078,793.1,791.37,3.2911075]
["bitfinex-derivatives","BNBF0:USTF0",1754702583896,2.8081078,793.1,791.37,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1754702584298,2.8081078,792.97,791.37,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1754702584895,2.8081078,792.95,791.37,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1754702585996,2.8081078,792.94,791.37,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1754702586794,2.8081078,792.93,791.37,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1754702588898,2.8081078,792.88,791.37,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1754702589197,2.8081078,792.88,791.38,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754702591602,2.8081078,792.91,791.38,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754702592302,2.8081078,792.81,791.38,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754702592602,2.8081078,792.82,791.38,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754702592801,2.8081078,792.82,791.39,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754702593907,2.8081078,792.82,791.4,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754702594108,2.8081078,792.8,791.4,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754702597610,1.6962985,792.29,791.4,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754702597814,2.8081078,792.8,791.4,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754702598016,2.8081078,792.8,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702598412,2.8081078,792.85,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702599809,2.8081078,792.84,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702600508,2.8081078,792.8,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702604114,2.8081078,792.95,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702604613,2.8081078,792.96,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702606208,2.8081078,792.96,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702606913,1.13051,792.37,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702610213,1.13051,792.38,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702610413,2.8081078,793.14,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702610414,1.13051,792.37,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702613518,2.8081078,793.13,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702614118,2.8081078,793.04,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702614521,2.8081078,793.03,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702615023,2.8081078,792.97,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702616627,2.8081078,792.81,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702617823,1.6964962,792.29,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702618123,2.8081078,792.81,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702619227,3.9313509,793.06,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702619228,2.8081078,792.84,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702622428,2.8081078,793.37,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702623827,2.8081078,793.32,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702625033,2.8081078,793.31,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702625530,2.8081078,793.26,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702626632,2.8081078,793.28,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702627134,2.8081078,793.29,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702627634,2.8081078,793.28,791.47,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754702628236,2.8081078,793.28,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702629534,0.84865467,792.08,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702631235,0.84865467,792.07,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702632139,2.8081078,793.28,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702632437,2.8081078,792.91,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702633540,2.8081078,792.93,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702633836,2.8081078,792.92,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702634342,2.8081078,792.93,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702634837,2.8081078,792.92,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702635341,0.82465596,792.91,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702635541,2.8081078,792.88,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702635741,0.82465596,792.87,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702636039,2.8081078,792.72,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702636235,0.82465596,792.71,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702636439,0.82465596,792.7,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702636641,0.82465596,792.69,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702636843,0.82465596,792.68,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702637036,0.82465596,792.67,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702637342,0.82465596,792.66,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702637540,0.82465596,792.65,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702637737,0.82465596,792.64,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702638042,1.697911,792.27,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702638338,0.82465596,792.26,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702638541,0.82465596,792.25,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702638739,0.82465596,792.24,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702638942,0.82465596,792.23,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702639239,0.82465596,792.22,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702639538,0.82465596,792.21,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702639843,0.82465596,792.2,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702640142,1.697911,792.27,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702640338,0.82468158,792.26,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702640538,1.697911,792.29,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702642139,1.697911,792.28,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702643541,1.1318247,792.13,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702643744,1.697911,792.28,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702644044,1.697911,792.47,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702644240,1.697911,792.5,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702644641,1.697911,792.48,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702644843,1.697911,792.51,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702645946,1.697911,792.49,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702648048,1.697911,792.5,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702648249,1.697911,792.51,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702648446,1.697911,792.52,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702648749,1.697911,792.23,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702649549,1.697911,792.27,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702650352,1.697911,792.29,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702651552,1.697911,792.3,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702652151,1.697911,792.28,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702652451,0.82354312,792.27,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702652646,0.82354312,792.26,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702652851,0.82354312,792.25,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702653047,0.82354312,792.24,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702653247,0.82354312,792.23,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702653453,0.82354312,792.22,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702653652,0.82354312,792.21,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702653848,1.697911,792.16,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702654053,0.82354312,792.15,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702654352,0.82354312,792.14,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702654649,0.82354312,792.13,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702654849,0.82354312,792.12,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702655049,0.82354312,792.11,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702655248,0.82354312,792.1,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702655454,0.82354312,792.09,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702655653,0.82354312,792.08,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702655950,0.82354312,792.07,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702656250,0.82354312,792.06,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702656454,0.82354312,792.05,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702656751,0.82354312,792.04,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702656953,0.82354312,792.03,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702657255,0.82354312,792.02,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702657447,0.82354312,792.01,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702657648,0.82354312,792.0,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702657848,0.82354312,791.99,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702658050,0.82354312,791.98,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702658253,0.82354312,791.97,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702658554,1.697911,792.1,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702659151,1.697911,792.12,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702660155,1.697911,792.14,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702660450,1.697911,792.15,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702660655,1.697911,792.13,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702661357,1.697911,792.46,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702662059,1.697911,792.48,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702663458,1.697911,792.49,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702663656,1.697911,792.48,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702663859,1.697911,792.51,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702664056,1.697911,792.5,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702665460,1.697911,792.51,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702668567,1.697911,792.53,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702670065,1.697911,792.52,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702671168,1.697911,792.4,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702671868,1.697911,792.39,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702672366,1.697911,792.4,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702672569,1.697911,792.39,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702673767,1.1274855,792.22,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702673970,1.1274855,792.2,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702674765,1.1274855,792.21,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702674966,1.1274855,792.4,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702675367,1.1274855,792.39,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702675967,1.1274855,792.4,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702677471,1.1274855,792.39,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702679175,1.1274855,792.38,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702680880,1.1274855,792.43,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702682383,1.1274855,792.42,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702683882,1.1274855,792.44,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702684382,1.1274855,792.45,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702684883,1.1274855,792.34,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702686486,1.697911,792.53,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702686487,1.1274855,792.33,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702688788,1.1274855,792.31,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702689284,1.1274855,792.29,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702689484,2.8081078,793.18,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702689485,1.1274855,792.28,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702690590,1.1274855,792.27,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702692191,0.84616794,792.1,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702693293,0.84616794,792.09,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702693592,0.84616794,792.1,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702694094,0.84616794,792.22,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702694295,1.1274855,792.29,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702695294,1.1274855,792.3,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702696194,1.1274855,792.31,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702698093,1.1274855,792.3,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702698792,1.1274855,792.34,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702698994,1.1274855,792.35,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702700491,1.1274855,792.37,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702700790,1.1274855,792.39,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702701191,1.1274855,792.4,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702701595,1.1274855,792.51,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702701792,1.1274855,792.61,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702702695,1.1274855,792.62,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702702892,1.1274855,792.64,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702703296,1.1274855,792.66,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702703495,1.1274855,792.62,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702703698,1.1274855,792.87,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702703994,1.1274855,792.76,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702704398,1.1274855,792.78,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702704694,1.1274855,792.8,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702705096,1.1274855,792.81,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702705399,1.1274855,792.82,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702705998,1.1274855,792.82,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702706395,1.1274855,792.83,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702707396,1.1274855,792.85,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702708201,1.1274855,792.83,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702708499,1.1274855,792.84,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702709201,1.1274855,792.85,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702712604,1.1274855,792.86,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702713401,1.1274855,792.72,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702714304,1.1274855,792.7,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702715007,1.1274855,792.66,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702715306,1.1274855,792.64,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702715504,1.1274855,792.65,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702715705,1.1274855,792.64,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702717006,1.1274855,792.65,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702717413,1.1274855,792.71,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702717813,1.1274855,792.74,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702718414,1.1274855,792.81,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702720114,2.8081078,793.58,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702720115,1.1274855,792.83,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702720810,1.1274855,792.82,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702721616,1.1274855,792.84,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702722115,1.1274855,792.85,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702724015,1.1274855,792.9,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702724319,1.1274855,792.91,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702726219,1.1274855,792.89,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702726720,1.1274855,792.9,791.47,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754702728030,1.1274855,792.9,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702728624,0.21924713,793.94,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702728625,1.1274855,792.89,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702729124,1.1274855,792.9,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702729920,1.1274855,792.89,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702730122,1.1274855,792.88,791.46,0.21935077]
["bitfinex-derivatives","BNBF0:USTF0",1754702731025,1.1274855,792.89,791.47,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1754702732022,1.1274855,792.88,791.47,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1754702733624,1.1274855,792.89,791.47,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1754702733823,1.1274855,792.96,791.47,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1754702734427,1.1274855,792.99,791.47,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1754702734925,1.1274855,792.99,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702735123,1.697911,793.16,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702735124,1.1274855,793.0,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702736130,1.1274855,793.06,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702736330,1.1274855,793.05,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702738136,1.1274855,793.06,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702738935,1.1274855,793.05,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702741036,1.1274855,793.04,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702741231,1.1274855,793.05,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702742134,1.1274855,793.02,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702743933,1.1274855,792.96,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702744438,1.1274855,792.95,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702745937,1.1274855,792.94,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702746137,1.1274855,792.89,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702747033,1.1274855,792.9,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702748234,1.1274855,792.89,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702750233,1.1274855,792.88,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702751038,2.8081078,793.68,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702751039,1.1274855,792.87,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702753036,1.1274855,792.88,791.48,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754702753935,1.1274855,792.93,791.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702754140,1.1274855,792.92,791.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702754340,0.84401475,792.75,791.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702754639,0.84401475,792.75,791.53,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702755539,0.84401475,792.75,791.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702756039,2.8081078,793.68,791.53,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702756040,0.84401475,792.76,791.53,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702756443,0.84401475,792.75,791.53,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702756740,0.84401475,792.75,791.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702757140,0.84401475,792.74,791.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702757642,0.84401475,792.74,791.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702758537,0.84401475,792.73,791.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702758741,0.84401475,792.73,791.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702759244,0.84401475,792.74,791.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702759543,0.84401475,792.72,791.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702759940,1.697911,793.03,791.57,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754702759941,0.84401475,792.71,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702760243,0.84401475,792.71,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702761344,1.1274855,792.87,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702761543,1.1274855,792.86,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702761745,1.1274855,792.84,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702762146,1.1274855,792.86,791.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702762342,1.1274855,792.87,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702762546,1.1274855,792.86,791.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702762943,1.1274855,792.85,791.69,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702763244,1.1274855,792.84,791.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702763448,1.1274855,792.83,791.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702764248,1.1274855,792.82,791.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702765049,1.1274855,792.83,791.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702766049,1.1274855,792.92,791.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702766446,1.1274855,792.91,791.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702767452,1.1274855,792.91,791.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702768048,1.1274855,792.91,791.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702768346,1.1274855,792.92,791.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702768547,1.1274855,792.91,791.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702769046,1.1274855,792.91,791.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702769551,1.1274855,792.9,791.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702769952,1.1274855,792.91,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702770152,1.1274855,792.9,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702770352,1.1274855,792.89,791.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702770754,1.1274855,792.93,791.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702771049,1.1274855,792.93,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702771449,1.1274855,792.92,791.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702771951,1.1274855,792.92,791.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702772449,1.1274855,792.91,791.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702773054,0.21924713,793.94,791.57,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754702773055,1.1274855,792.99,791.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702773351,1.1274855,793.07,791.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702773750,1.1274855,793.07,791.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702773950,1.1274855,793.04,791.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702774153,1.1274855,793.05,791.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702774454,1.1274855,793.05,791.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702774649,1.1274855,793.0,791.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702774854,0.81976603,792.99,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702775053,0.81976603,792.98,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702775250,0.81976603,792.97,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702775453,0.81976603,792.96,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702775649,0.21924713,793.94,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702775650,0.81976603,792.95,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702775849,0.81976603,792.94,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702776050,0.81976603,792.93,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702776250,0.81976603,792.92,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702776452,0.81976603,792.91,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702776649,0.81976603,792.9,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702776855,0.81976603,792.89,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702777150,1.697911,793.22,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702777151,0.81976603,792.88,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702777350,0.81976603,792.87,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702777551,0.81976603,792.86,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702777751,0.81976603,792.85,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702778050,0.81976603,792.84,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702778251,0.81976603,792.83,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702778454,0.81976603,792.82,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702778754,0.81976603,792.81,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702778954,0.81976603,792.8,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702779156,0.81976603,792.79,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702779353,0.81976603,792.78,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702779557,0.81976603,792.77,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702779756,0.81976603,792.76,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702779958,0.81976603,792.75,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702780152,0.81976603,792.74,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702780357,0.81976603,792.73,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702780657,0.81976603,792.72,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702780857,0.81976603,792.71,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702781057,0.81976603,792.7,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702781255,0.81976603,792.69,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702781453,0.81976603,792.68,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702781659,0.81976603,792.67,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702781954,0.81976603,792.66,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702782256,0.81976603,792.65,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702782558,0.81976603,792.64,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702782758,1.1274855,793.13,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702783060,0.81904312,793.12,791.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754702783360,0.81904312,793.11,791.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754702783556,1.697911,793.38,791.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754702783557,0.81904312,793.1,791.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754702783855,0.81904312,793.09,791.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754702784055,0.81904312,793.08,791.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754702784361,0.81904312,793.07,791.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754702784558,0.81904312,793.06,791.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754702784859,0.81904312,793.05,791.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754702785059,0.81904312,793.04,791.7,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1754702785257,0.81904312,793.03,791.8,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702785556,0.81904312,793.02,791.83,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702785760,0.81904312,793.01,791.83,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702785961,0.81904312,793.0,791.91,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702786156,0.81904312,792.99,791.9,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702786461,0.81904312,792.98,791.89,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702786761,0.81904312,792.97,791.89,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702787061,0.81904312,792.96,791.89,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702787357,0.81904312,792.95,791.88,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702787658,0.81904312,792.94,791.87,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702787855,0.81904312,792.93,791.87,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702788061,0.81904312,792.92,791.86,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702788356,0.81904312,792.91,791.86,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702788655,1.1274855,793.08,791.86,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702789160,1.1274855,793.06,791.93,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702789361,1.1274855,793.1,791.97,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702790162,1.1274855,793.11,791.95,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702791162,1.1274855,793.12,791.94,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702791458,1.1274855,793.12,791.95,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702791657,1.1274855,793.12,791.94,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702792262,1.1274855,793.13,791.93,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702792459,1.1274855,793.2,791.85,3.0701075]
["bitfinex-derivatives","BNBF0:USTF0",1754702792758,1.1274855,793.2,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702793062,1.1274855,793.2,791.86,3.7301075]
["bitfinex-derivatives","BNBF0:USTF0",1754702793260,1.1274855,793.2,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702793465,1.1274855,793.21,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702793964,1.1274855,793.13,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702794258,1.1274855,793.14,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702794663,1.1274855,793.13,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702795560,2.8081078,794.04,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702795561,1.1274855,793.14,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702795961,1.1274855,793.13,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702796158,1.1274855,793.14,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702798064,1.1274855,793.15,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702800870,1.1274855,793.16,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702802273,1.1274855,793.1,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702803971,1.1274855,793.13,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702804172,1.1274855,793.14,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702804777,1.1274855,793.15,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702805173,1.1274855,793.14,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702805778,1.1274855,793.15,791.86,3.7301075]
["bitfinex-derivatives","BNBF0:USTF0",1754702805978,1.1274855,793.16,791.87,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702806173,1.1274855,793.16,791.86,3.7301075]
["bitfinex-derivatives","BNBF0:USTF0",1754702807079,1.1274855,793.17,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702808083,1.1274855,793.16,791.86,3.7301075]
["bitfinex-derivatives","BNBF0:USTF0",1754702809982,1.1274855,793.17,791.86,3.7301075]
["bitfinex-derivatives","BNBF0:USTF0",1754702810187,1.1274855,793.18,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702810786,1.1274855,793.17,791.86,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1754702811086,1.1274855,793.16,791.86,3.7301075]
["bitfinex-derivatives","BNBF0:USTF0",1754702811287,1.1274855,793.15,791.88,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702812588,1.1274855,793.15,791.89,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702812785,1.1274855,793.21,791.86,3.7301075]
["bitfinex-derivatives","BNBF0:USTF0",1754702813085,1.1274855,793.25,791.88,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702813286,1.1274855,793.25,791.87,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702813485,1.1274855,793.25,791.88,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702813889,1.1274855,793.31,791.93,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702814087,1.1274855,793.31,791.92,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702814484,1.1274855,793.3,791.93,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702814686,1.1274855,793.29,791.94,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702816086,1.1274855,793.3,791.92,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702816291,1.1274855,793.3,791.93,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702816490,1.1274855,793.25,791.98,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702819095,1.1274855,793.27,791.96,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702820393,1.1274855,793.25,791.99,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702821096,2.8081078,793.98,791.98,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702821097,1.1274855,793.26,791.98,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702821398,0.84463081,793.11,791.97,3.3481075]
["bitfinex-derivatives","BNBF0:USTF0",1754702821994,0.84463081,793.12,791.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754702823099,0.84463081,793.15,791.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754702825802,0.84463081,793.16,791.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754702825997,0.84463081,793.15,791.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754702829206,2.8081078,794.26,791.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754702829207,0.84463081,793.14,791.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754702829399,0.84463081,793.16,791.97,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754702829600,0.84463081,793.19,791.97,3.3481075]
["bitfinex-derivatives","BNBF0:USTF0",1754702829799,0.84463081,793.23,792.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702830006,0.84463081,793.22,792.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702830306,0.84463081,793.22,792.03,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702830603,0.84463081,793.22,792.02,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702833508,0.84463081,793.22,792.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702833712,0.84463081,793.23,792.02,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702833912,0.84463081,793.22,792.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702834112,0.84463081,793.26,792.06,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702834412,0.84463081,793.27,792.06,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702834810,0.84463081,793.26,792.07,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702836308,0.84463081,793.27,792.06,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702837112,0.84463081,793.26,792.06,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702837613,0.84463081,793.25,792.1,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702838110,0.84463081,793.24,792.1,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702839214,0.84463081,793.23,792.12,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702839414,0.84463081,793.23,792.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702840016,0.84463081,793.22,792.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702840210,0.84463081,793.27,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702840615,0.84463081,793.26,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702842318,0.84463081,793.29,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702843922,0.84537402,793.29,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702844122,0.84537402,793.24,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702850241,0.84537402,793.21,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702851240,0.84537402,793.22,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702852142,0.84537402,793.19,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702853142,0.84537402,793.18,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702854142,1.1274855,793.35,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702854143,0.84537402,793.19,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702854644,0.84537402,793.2,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702855142,0.84537402,793.19,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702856243,0.84537402,793.21,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702857041,0.84537402,793.2,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702857442,0.84537402,793.19,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702858141,0.84537402,793.19,792.11,3.6011075]
["bitfinex-derivatives","BNBF0:USTF0",1754702858745,0.84537402,793.18,792.11,3.6011075]
["bitfinex-derivatives","BNBF0:USTF0",1754702859342,0.84537402,793.18,792.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702860141,0.84537402,793.18,792.11,3.6011075]
["bitfinex-derivatives","BNBF0:USTF0",1754702861042,0.84537402,793.18,792.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702861246,0.84537402,793.17,792.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702863147,0.84537402,793.17,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702863148,0.84537402,793.17,792.12,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702863644,0.84537402,793.25,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702863944,0.84537402,793.29,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702864247,0.84537402,793.28,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702865049,0.84537402,793.27,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702867249,0.84537402,793.26,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702869150,0.84537402,793.25,792.11,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1754702869552,0.84537402,793.25,792.06,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702869851,0.84537402,793.26,792.06,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702870055,0.84537402,793.25,792.07,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702871255,0.84537402,793.26,792.07,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702871551,0.84537402,793.29,792.09,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702871855,0.84537402,793.28,792.08,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702872054,0.84537402,793.27,792.09,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702872251,0.84537402,793.28,792.08,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702872755,0.84537402,793.27,792.08,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702873251,0.84537402,793.26,792.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754702873455,0.84537402,793.21,792.18,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702873654,3.9313509,794.97,792.17,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702873655,0.84537402,793.22,792.17,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702874060,0.84537402,793.23,792.18,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702875154,0.84537402,793.21,792.21,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702875657,0.84537402,793.22,792.22,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702876158,0.84537402,793.21,792.23,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702876359,1.1274855,793.38,792.23,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702876658,1.1274855,793.4,792.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702878173,3.9313509,794.6,792.09,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754702878174,1.1274855,793.41,792.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702878357,1.1274855,793.45,792.28,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702879061,1.1274855,793.44,792.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702881265,1.1274855,793.42,792.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702882160,1.1274855,793.41,792.33,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702883564,1.1274855,793.41,792.14,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754702883565,1.1274855,793.47,792.27,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702884062,1.1274855,793.41,792.21,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702884265,1.1274855,793.41,792.2,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702885172,1.1274855,793.4,792.21,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702888169,1.1274855,793.39,792.22,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702888668,1.1274855,793.4,792.22,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702889063,1.1274855,793.39,792.22,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702889267,1.1274855,793.4,792.22,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702889463,1.1274855,793.4,792.21,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702889972,1.1274855,793.38,792.2,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702890168,1.1274855,793.39,792.2,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702890668,1.1274855,793.4,792.19,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702891169,1.1274855,793.39,792.2,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702891372,1.1274855,793.39,792.19,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702892272,1.1274855,793.4,792.19,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702893266,1.1274855,793.37,792.22,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702893471,1.1274855,793.35,792.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702894173,1.1274855,793.36,792.26,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702895273,1.1274855,793.37,792.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702897071,1.1274855,793.36,792.26,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702898373,1.1274855,793.37,792.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702898979,1.1274855,793.35,792.27,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702899177,1.697911,793.51,792.27,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702899373,1.697911,793.54,792.3,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702899573,1.697911,793.54,792.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702899777,1.697911,793.54,792.3,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702899979,1.697911,793.54,792.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702900274,1.697911,793.54,792.3,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702900481,1.697911,793.53,792.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702900779,3.9313509,794.51,792.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702900780,1.697911,793.55,792.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702901278,1.697911,793.56,792.28,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702902278,5.6162156,795.08,792.29,3.5101075]
["bitfinex-derivatives","BNBF0:USTF0",1754702902279,1.697911,793.55,792.29,3.5101075]
["bitfinex-derivatives","BNBF0:USTF0",1754702904283,1.697911,793.55,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702904481,1.697911,793.49,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702904985,1.697911,793.55,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702905184,1.697911,793.54,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702905385,1.697911,793.57,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702906281,1.697911,793.56,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702906783,1.697911,793.57,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702908081,1.697911,793.6,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702910385,1.697911,793.59,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702910588,1.697911,793.65,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702911089,1.697911,793.85,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702911288,1.697911,793.52,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702911588,1.697911,793.45,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702911789,1.697911,793.43,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702911988,1.697911,793.7,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702912485,1.697911,793.71,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702912888,1.697911,793.77,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702913089,1.697911,793.8,792.29,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1754702913287,1.697911,793.67,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702913990,1.697911,793.74,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702914185,1.697911,793.81,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702914790,1.697911,793.79,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702916891,1.697911,793.8,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702917888,1.697911,793.79,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702921798,1.697911,793.92,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702922198,2.8081078,794.77,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702922199,1.697911,793.84,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702922395,1.697911,793.8,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702924496,1.697911,793.89,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702927301,1.697911,793.9,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702929108,1.1292564,793.68,792.3,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754702931711,1.1292564,793.52,792.41,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702931907,1.1292564,793.52,792.42,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702932113,1.1292564,793.51,792.43,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702932818,1.1292564,793.62,792.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702933511,1.1292564,793.62,792.3,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702934211,1.1292564,793.58,792.36,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702934425,1.1292564,793.51,792.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702935814,1.1292564,793.52,792.27,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702936310,0.84668169,793.34,792.27,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702936511,0.84668169,793.35,792.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702937912,0.84668169,793.37,792.21,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702938215,0.84668169,793.35,792.19,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702938414,0.84668169,793.34,792.18,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702938815,0.84668169,793.35,792.18,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702939215,0.84668169,793.36,792.16,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702941112,1.1292564,793.58,792.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702941416,0.84669224,793.37,792.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702942514,0.84669224,793.36,792.16,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702944419,0.84669224,793.43,792.23,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702944715,0.84669224,793.45,792.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702945513,0.84669224,793.45,792.26,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702946320,0.84669224,793.44,792.28,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702946620,0.84669224,793.44,792.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702947516,0.84669224,793.44,792.28,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702947916,0.84669224,793.42,792.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702949114,0.84669224,793.41,792.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702949315,0.84669224,793.41,792.35,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702949520,0.84669224,793.4,792.35,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702950922,1.1292564,793.54,792.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702951118,1.1292564,793.51,792.42,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702951323,1.1292564,793.52,792.43,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702951922,1.1292564,793.52,791.82,2.8235125]
["bitfinex-derivatives","BNBF0:USTF0",1754702951923,1.1292564,793.54,792.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702953118,1.1292564,793.53,792.45,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702953625,1.1292564,793.53,792.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702954520,1.1292564,793.5,792.43,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702954824,1.1292564,793.5,792.44,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702956125,1.1292564,793.48,792.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702956826,1.1292564,793.46,792.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702957523,1.1292564,793.45,792.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702957926,1.1292564,793.44,792.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702958628,1.1292564,793.45,792.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702959130,1.697911,793.6,792.52,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702964332,1.697911,793.6,792.53,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702964530,1.697911,793.63,792.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702965327,1.697911,793.62,792.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702966527,1.697911,793.62,792.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702967427,1.697911,793.82,792.39,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702968829,1.697911,793.82,792.38,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702969434,1.697911,793.81,792.39,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702971336,1.697911,793.81,792.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702972130,1.697911,793.8,792.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702972429,1.697911,793.8,792.41,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702973431,1.697911,793.79,792.41,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702973633,1.697911,793.8,792.41,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702974432,1.697911,793.73,792.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702975335,1.697911,793.72,792.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702976337,1.697911,793.72,792.35,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702977332,1.697911,793.54,792.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702978036,1.697911,793.52,792.52,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702978238,2.8081078,794.05,792.52,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702978832,2.8081078,794.05,792.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702979037,2.8081078,794.07,792.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702979533,2.8081078,794.07,792.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702980033,2.8081078,794.08,792.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702980938,2.8081078,794.08,792.57,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702981234,2.8081078,794.07,792.57,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702981737,2.8081078,794.06,792.36,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702982137,3.9313509,794.33,792.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702982434,0.2189719,794.71,792.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702983041,0.2189719,794.71,792.33,3.0661075]
["bitfinex-derivatives","BNBF0:USTF0",1754702983535,0.2189719,794.71,792.33,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754702984537,0.2189719,794.71,792.34,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702985841,2.8081078,794.99,792.34,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702986143,0.21891061,794.81,792.34,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754702986740,2.8081078,795.0,792.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702987039,2.8081078,794.74,792.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702987339,2.8081078,794.76,792.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702988039,2.8081078,794.76,792.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702988240,2.8081078,794.76,792.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702988440,2.8081078,794.8,792.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702989244,1.1281802,793.83,792.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702989446,1.1281802,793.85,792.46,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702989740,1.1281802,793.9,792.52,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702990141,1.1281802,793.92,792.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702990542,1.1281802,793.92,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754702991346,1.1281802,793.93,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754702992149,1.1281802,793.94,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754702992446,1.1281802,793.86,792.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702992649,1.1281802,793.84,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702992848,1.1281802,793.84,792.58,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702993053,1.1281802,793.85,792.58,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702993852,1.1281802,793.86,792.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702994051,1.1281802,793.87,792.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702994350,1.1281802,793.86,792.57,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702994650,1.1281802,793.81,792.52,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754702994851,1.1281802,793.82,792.51,3.5761075]
["bitfinex-derivatives","BNBF0:USTF0",1754702995350,0.21889752,794.9,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754702995351,1.1281802,793.83,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754702995746,1.1281802,793.84,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754702996150,1.1281802,793.85,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754702996652,1.1281802,793.9,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754702997251,1.1281802,793.91,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754702999158,1.1281802,793.92,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754702999857,1.1281802,793.91,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754703000155,1.1281802,793.93,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754703000559,1.1281802,793.92,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754703000860,1.1281802,793.86,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754703003061,1.6886356,794.03,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754703003062,1.1281802,793.87,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754703003261,1.1281802,793.86,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754703004567,1.1281802,794.03,792.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703005063,1.1281802,794.04,792.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703006163,1.1281802,794.04,792.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703006663,1.1281802,794.03,792.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703006865,1.1281802,794.02,792.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703007059,1.1281802,794.01,792.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703007264,1.1281802,794.01,792.51,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754703007265,1.1281802,794.01,792.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703007564,1.1281802,794.0,792.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703007764,1.1281802,794.08,792.57,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703009961,1.1281802,794.07,792.58,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703010166,1.1281802,794.11,792.43,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703010367,1.1281802,794.03,792.35,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703010867,1.1281802,794.01,792.34,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754703011061,0.84376212,793.8,792.34,3.3301075]
["bitfinex-derivatives","BNBF0:USTF0",1754703011567,0.84376212,793.79,792.34,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754703012165,0.84376212,793.79,792.34,3.3301075]
["bitfinex-derivatives","BNBF0:USTF0",1754703012666,0.84376212,793.79,792.35,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754703014466,0.84376212,793.8,792.35,3.5331075]
["bitfinex-derivatives","BNBF0:USTF0",1754703016167,0.84376212,793.79,792.35,3.5331075]
["bitfinex-derivatives","BNBF0:USTF0",1754703016370,1.1281802,794.0,792.35,3.5331075]
["bitfinex-derivatives","BNBF0:USTF0",1754703016371,0.84376212,793.78,792.37,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703017973,0.84376212,793.79,792.38,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703018273,0.84376212,793.78,792.38,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703019972,0.84376212,793.84,792.35,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754703020170,0.84376212,793.82,792.35,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754703020669,0.84376212,793.81,792.35,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754703024575,0.84376212,793.79,792.35,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754703026675,0.84376212,793.78,792.35,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754703029079,0.84376212,793.77,792.35,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754703029277,0.84376212,793.77,792.35,3.5331075]
["bitfinex-derivatives","BNBF0:USTF0",1754703029678,1.1281802,793.99,792.35,3.5331075]
["bitfinex-derivatives","BNBF0:USTF0",1754703029679,0.84376212,793.67,792.54,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703030376,0.84376212,793.66,792.54,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703031077,0.84376212,793.66,792.55,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703031877,0.84376212,793.65,792.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703032181,0.84376212,793.61,792.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703032375,1.1281802,793.74,792.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703033278,1.1281802,793.76,792.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703033677,1.1281802,793.77,792.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703034178,1.1281802,793.76,792.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703035083,1.1281802,793.75,792.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703035280,1.1281802,793.75,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703035479,1.1281802,793.75,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703035683,1.1281802,793.74,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703036185,1.1281802,793.73,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703036585,1.1281802,793.74,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703036786,1.1281802,793.74,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703037385,1.1281802,793.74,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703038082,1.1281802,793.73,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703038586,1.1281802,793.74,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703038780,1.1281802,793.74,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703039081,1.1281802,793.75,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703039285,1.1281802,793.75,792.66,3.1261075]
["bitfinex-derivatives","BNBF0:USTF0",1754703040185,1.1281802,793.74,792.66,3.1261075]
["bitfinex-derivatives","BNBF0:USTF0",1754703041289,1.1281802,793.74,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703043183,1.1281802,793.73,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703044386,1.1281802,793.73,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703044591,1.1281802,793.68,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703044787,1.1281802,793.69,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703044992,1.1281802,793.72,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703047694,1.1281802,793.71,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703048294,1.1281802,793.75,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703049193,1.1281802,793.73,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703049690,1.1281802,793.79,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703052194,1.1281802,793.78,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703054896,1.1281802,793.77,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703055304,1.1281802,793.78,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703058006,1.1281802,793.73,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703058306,1.1281802,793.71,792.66,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754703059311,1.1281802,793.71,792.53,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754703059608,1.1281802,793.64,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703060108,1.1281802,793.63,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703061608,1.1281802,793.63,792.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703062208,1.1281802,793.63,792.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754703063111,1.1281802,793.63,792.63,3.1111075]
["bitfinex-derivatives","BNBF0:USTF0",1754703063413,1.1289575,793.62,792.63,3.1111075]
["bitfinex-derivatives","BNBF0:USTF0",1754703063910,1.6886356,793.77,792.63,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1754703064111,1.6886356,793.77,792.63,3.1111075]
["bitfinex-derivatives","BNBF0:USTF0",1754703064309,1.6886356,793.82,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703064509,1.6886356,793.87,792.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703065113,1.6886356,793.82,792.77,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703065311,1.6886356,793.81,792.78,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703066114,1.6886356,793.8,792.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703066313,1.6886356,793.83,792.76,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703067113,1.6886356,793.84,792.76,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703068211,1.6886356,793.83,792.77,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703068415,1.6886356,793.78,792.72,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703069111,1.6886356,793.75,792.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703070215,1.6886356,793.73,792.77,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703071219,2.8081078,794.27,792.77,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703071422,2.8081078,794.27,792.81,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703072021,2.8081078,794.31,792.81,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703072316,2.8081078,794.34,792.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703072521,2.8081078,794.34,792.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703072917,2.8081078,794.35,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703073620,2.8081078,794.43,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703074123,2.8081078,794.42,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703075023,2.8081078,794.3,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703076223,2.8081078,794.28,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703076723,2.8081078,794.27,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703077020,2.8081078,794.27,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703077220,2.8081078,794.26,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703078220,2.8081078,794.22,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703079227,2.8081078,794.2,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703080825,2.8081078,794.23,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703082328,2.8081078,794.21,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703082729,2.8081078,794.17,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703083330,2.8081078,794.07,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703084929,2.8081078,794.08,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703086026,2.8081078,794.09,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703086527,2.8081078,794.1,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703087626,2.8081078,794.07,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703088127,2.8081078,794.21,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703089530,2.8081078,794.22,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703090632,2.8081078,794.2,792.77,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1754703091130,3.9313509,794.52,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703091131,2.8081078,794.22,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703091330,1.6961497,793.57,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703092334,2.8081078,794.22,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703092335,0.84802199,793.31,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703092532,1.6961497,793.58,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703093433,1.6961497,793.6,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703093836,1.6961497,793.62,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703094031,1.1306664,793.45,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703094336,1.1306664,793.4,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703094531,0.82199787,793.39,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703094732,0.82199787,793.38,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703095036,0.82199787,793.37,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703095236,0.82199787,793.36,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703095434,0.82199787,793.35,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703095637,0.82199787,793.34,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703095933,1.1306664,793.29,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703096137,0.82199787,793.28,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703096334,0.82199787,793.27,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703096530,0.82199787,793.26,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703096733,0.82199787,793.25,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703096934,0.82199787,793.24,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703097136,0.82199787,793.23,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703097336,0.82199787,793.22,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703097535,0.82199787,793.21,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703097735,0.82199787,793.2,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703097934,0.82199787,793.19,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703098137,0.82199787,793.18,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703098336,0.82199787,793.17,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703098541,0.82199787,793.16,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703098833,0.82199787,793.15,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703099035,0.82199787,793.14,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703099240,0.82199787,793.13,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703099436,0.82199787,793.12,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703099636,0.82199787,793.11,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703099840,0.82199787,793.1,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703100038,0.82199787,793.09,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703100241,1.1306664,793.38,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703100439,0.82030916,793.37,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703100741,0.82030916,793.36,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703100940,0.82030916,793.35,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703101141,0.82030916,793.34,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703101341,0.82030916,793.33,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703101542,0.82030916,793.32,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703101838,0.82030916,793.31,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703102037,0.82030916,793.3,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703102337,0.82030916,793.29,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703102538,0.82030916,793.28,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703102737,0.82030916,793.27,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703102939,0.82030916,793.26,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703103239,1.6961497,793.64,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703103240,0.82030916,793.25,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703103540,0.82030916,793.24,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703103744,0.82030916,793.23,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703104044,0.82030916,793.22,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703104238,0.82030916,793.21,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703104441,0.82030916,793.2,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703104644,0.82030916,793.19,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703104839,0.82030916,793.18,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703105040,0.82030916,793.17,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703105245,0.82030916,793.16,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703105445,0.82030916,793.15,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703105742,0.82030916,793.14,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703105946,0.82030916,793.13,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703106142,0.82030916,793.12,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703106443,0.82030916,793.11,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703106645,0.82030916,793.1,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703106845,0.82030916,793.09,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703107045,0.82030916,793.08,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703107246,0.82030916,793.07,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703107546,0.82030916,793.06,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703107842,0.82030916,793.05,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703108040,0.82030916,793.04,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703108242,1.1306664,793.57,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703108544,0.81905754,793.56,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703108747,0.81905754,793.55,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703108945,0.81905754,793.54,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703109246,0.81905754,793.53,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703109548,0.81905754,793.52,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703109747,0.81905754,793.51,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703109948,0.81905754,793.5,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703110149,0.81905754,793.49,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703110448,0.81905754,793.48,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703110646,0.81905754,793.47,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703110944,0.81905754,793.46,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703111144,0.81905754,793.45,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703111343,0.81905754,793.44,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703111544,0.81905754,793.43,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703111746,0.81905754,793.42,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703112043,0.81905754,793.41,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703112347,0.81905754,793.4,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703112647,0.81905754,793.39,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703112842,0.81905754,793.38,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703113148,0.81905754,793.37,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703113346,0.81905754,793.36,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703113547,0.81905754,793.35,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703113844,0.81905754,793.34,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703114044,0.81905754,793.33,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703114244,0.81905754,793.32,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703114449,0.81905754,793.31,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703114749,0.81905754,793.3,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703114946,0.81905754,793.29,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703115149,0.81905754,793.28,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703115350,0.81905754,793.27,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703115550,0.81905754,793.26,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703115746,0.81905754,793.25,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703116043,0.81905754,793.24,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703116247,0.81905754,793.23,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703116445,0.81905754,793.22,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703116748,0.81905754,793.21,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703116950,0.81905754,793.2,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703117146,0.81905754,793.19,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703117346,0.81905754,793.18,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703117550,0.81905754,793.17,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703117750,0.81905754,793.16,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703118047,0.81905754,793.15,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703118251,0.81905754,793.14,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703118451,0.81905754,793.13,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703118651,1.1306664,793.63,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703118847,0.81863296,793.62,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703119046,0.81863296,793.61,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703119250,0.81863296,793.6,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703119450,0.81863296,793.59,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703119748,0.81863296,793.58,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703119949,0.81863296,793.57,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703120148,0.81863296,793.56,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703120347,0.81863296,793.55,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703120551,0.81863296,793.54,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703120747,0.81863296,793.53,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703121050,0.81863296,793.52,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703121248,0.81863296,793.51,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703121450,0.81863296,793.5,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703121748,0.81863296,793.49,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703121946,0.81863296,793.48,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703122149,0.81863296,793.47,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703122347,0.81863296,793.46,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703122550,0.81863296,793.45,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703122747,0.81863296,793.44,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703122948,0.81863296,793.43,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703123149,0.81863296,793.42,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703123350,0.81863296,793.41,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703123549,0.81863296,793.4,792.77,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1754703123848,0.81863296,793.39,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703124052,0.81863296,793.38,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703124248,0.81863296,793.37,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703124550,0.81863296,793.36,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703124753,0.81863296,793.35,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703125048,0.81863296,793.34,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703125253,0.81863296,793.33,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703125453,0.81863296,793.32,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703125750,0.81863296,793.31,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703125953,0.81863296,793.3,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703126249,0.81863296,793.29,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703126454,0.81863296,793.28,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703126649,0.81863296,793.27,792.76,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1754703126849,0.81863296,793.26,792.18,1.97596364]
["bitfinex-derivatives","BNBF0:USTF0",1754703127053,1.1306664,794.07,792.18,1.97596364]
["bitfinex-derivatives","BNBF0:USTF0",1754703127350,1.1306664,794.02,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703127551,1.94932632,794.01,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703127752,0.81865992,794.0,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703127953,0.81865992,793.99,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703128153,0.81865992,793.98,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703128350,0.81865992,793.97,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703128655,0.81865992,793.96,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703128955,0.81865992,793.95,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703129154,1.1306664,793.92,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703129355,1.1306664,793.9,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703129554,1.1306664,793.87,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703129754,0.81865992,793.86,792.19,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754703129956,1.1306664,793.87,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703129957,0.81865992,793.85,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703130250,0.81865992,793.84,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703130457,1.1306664,793.77,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703130654,0.81865992,793.76,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703130857,0.81865992,793.75,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703131157,0.81865992,793.74,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703131353,1.1306664,793.72,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703131555,0.81865992,793.71,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703131755,0.81865992,793.7,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703131954,0.81865992,793.69,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703132157,0.81865992,793.68,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703132457,0.81865992,793.67,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703132651,0.81865992,793.66,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703132853,0.81865992,793.65,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703133053,0.81865992,793.64,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703133253,0.81865992,793.63,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703133451,0.81865992,793.62,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703133655,1.1306664,793.72,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703133656,0.81865992,793.61,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703133854,0.81865992,793.6,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703134052,0.81865992,793.59,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703134354,0.81865992,793.58,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703134552,0.81865992,793.57,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703134858,0.81865992,793.56,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703135056,0.81865992,793.55,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703135257,0.81865992,793.54,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703135557,0.81865992,793.53,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703135757,0.81865992,793.52,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703136057,0.81865992,793.51,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703136257,0.81865992,793.5,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703136453,0.81865992,793.49,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703136654,0.81865992,793.48,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703136859,0.81865992,793.47,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703137056,0.81865992,793.46,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703137257,0.81865992,793.45,792.2,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754703137457,0.81865992,793.44,792.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703137656,0.81865992,793.43,792.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703137860,0.81865992,793.42,792.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703138069,0.81865992,793.41,792.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703138364,0.81865992,793.4,792.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703138564,0.81865992,793.39,792.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703138769,0.81865992,793.38,792.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703139071,1.1306664,793.65,792.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703139370,1.1306664,793.64,792.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703139670,1.1306664,793.66,792.36,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703140464,1.1306664,793.66,792.37,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703141166,1.1306664,793.65,792.37,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703141967,1.1306664,793.66,792.37,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703142370,1.1306664,793.65,792.37,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703142666,1.1306664,793.67,792.35,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703142968,1.1306664,793.88,792.27,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703143969,1.1306664,793.88,792.28,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703144174,1.1306664,793.88,792.27,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703144575,1.1306664,793.88,792.28,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703144874,1.1306664,793.96,792.35,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703145375,1.1306664,793.96,792.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703146672,1.1306664,793.97,792.33,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703147071,1.1306664,793.99,792.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703147574,1.1306664,793.92,792.42,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703147772,1.1306664,793.98,792.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703147971,1.1306664,793.94,792.53,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703148176,1.1306664,793.94,792.52,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703149175,1.1306664,793.94,792.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703149472,1.1306664,793.94,792.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703149671,1.1306664,793.95,792.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703150075,1.1306664,793.95,792.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703151175,1.1306664,793.95,792.49,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703151874,1.1306664,793.95,792.48,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703152272,1.1306664,793.95,792.47,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703152476,0.84356085,793.78,792.47,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703153070,0.84356085,793.78,792.48,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754703153573,0.84356085,793.78,792.49,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754703154874,0.84356085,793.71,792.49,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754703156576,0.84356085,793.7,792.49,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754703157575,0.84356085,793.68,792.49,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754703157778,0.84356085,793.66,792.49,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754703158077,0.84356085,793.65,792.49,3.4721075]
["bitfinex-derivatives","BNBF0:USTF0",1754703158881,0.84356085,793.64,792.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703161077,0.84356085,793.64,792.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703162384,0.84356085,793.64,792.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703163182,0.84356085,793.64,792.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703163381,0.84356085,793.64,792.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703164083,0.84356085,793.64,792.5,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703164286,0.84356085,793.64,792.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703164581,0.84356085,793.65,792.49,3.4721075]
["bitfinex-derivatives","BNBF0:USTF0",1754703164786,0.84356085,793.71,792.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703166282,0.84356085,793.71,792.57,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703168386,0.84356085,793.71,792.58,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703169386,0.84356085,793.71,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703170086,0.84356085,793.7,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703171289,0.84356085,793.7,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703171693,0.84356085,793.79,792.48,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754703175693,0.84356085,793.79,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703176590,0.84356085,793.78,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703178393,0.84356085,793.77,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703178893,0.84356085,793.76,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703179097,0.84356085,793.61,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703179296,0.84356085,793.58,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703180294,0.84356085,793.56,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703182199,2.8081078,794.52,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703182200,0.84356085,793.53,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703182499,0.84356085,793.61,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703182796,0.84356085,793.51,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703183797,0.84356085,793.5,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703184503,0.84356085,793.5,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703185203,0.84356085,793.49,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703185503,0.84356085,793.5,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703185900,0.84356085,793.49,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703186205,0.84356085,793.48,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703186405,0.84356085,793.49,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703187603,0.84356085,793.5,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703188406,0.84356085,793.52,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703188602,0.84356085,793.54,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703191711,0.84356085,793.49,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703192409,0.84356085,793.45,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703194707,0.84356085,793.44,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703198314,0.84490324,793.41,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703199209,1.1306664,793.56,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703200915,1.1306664,793.6,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703201217,1.1306664,793.66,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703204818,1.1306664,793.67,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703206114,1.1306664,793.68,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703206416,1.1306664,793.67,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703207117,1.1306664,793.68,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703207515,1.1306664,793.67,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703209417,1.1306664,793.66,792.5,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703210518,1.1306664,793.66,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703210815,1.1306664,793.63,792.52,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703212221,1.1306664,793.89,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703212518,1.1306664,794.0,792.49,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754703213519,1.1306664,794.0,792.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754703214719,1.1306664,793.95,792.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754703216025,1.1306664,793.94,792.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754703216221,1.1306664,793.95,792.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754703216425,1.1306664,793.94,792.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754703218226,1.1306664,793.95,792.5,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754703222130,0.21896501,794.89,792.5,3.2971075]
["bitfinex-derivatives","BNBF0:USTF0",1754703222131,1.1306664,793.83,792.5,3.2971075]
["bitfinex-derivatives","BNBF0:USTF0",1754703222330,1.1306664,793.76,792.58,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703222532,1.1306664,793.75,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703223132,1.1306664,793.82,792.5,3.2971075]
["bitfinex-derivatives","BNBF0:USTF0",1754703224337,1.1306664,793.82,792.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703227037,1.1306664,793.82,792.5,3.2971075]
["bitfinex-derivatives","BNBF0:USTF0",1754703227934,1.1306664,793.82,792.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703228139,1.1306664,793.79,792.54,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703230639,1.1306664,793.83,792.5,3.2971075]
["bitfinex-derivatives","BNBF0:USTF0",1754703232539,1.1306664,793.84,792.5,3.2971075]
["bitfinex-derivatives","BNBF0:USTF0",1754703232835,1.1306664,793.9,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703233039,1.1306664,793.9,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703233341,1.1306664,793.89,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703233639,1.1306664,793.9,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703234435,1.1306664,793.9,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703234741,1.1306664,793.95,792.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703234936,1.1306664,793.95,792.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703235141,1.1306664,793.95,792.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703235341,1.1306664,793.96,792.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703240544,1.1306664,793.93,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703241542,1.1306664,793.94,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703241943,1.1306664,793.97,792.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703242442,1.1306664,793.94,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703242741,1.1306664,793.93,792.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703243345,1.1306664,793.92,792.66,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703244845,1.1306664,793.87,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703246150,1.1306664,793.88,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703248857,1.1306664,793.87,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703249654,1.1306664,793.86,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703249854,1.1306664,793.87,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703250357,1.1306664,793.86,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703250758,1.1306664,793.86,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703251358,1.1306664,793.85,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703251758,1.1306664,793.81,792.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703253567,1.1306664,793.8,792.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703254768,1.1306664,793.82,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703255165,1.1306664,793.82,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703255368,1.1306664,793.83,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703255966,1.1306664,793.85,792.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703256264,1.1306664,793.83,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703256469,1.1306664,793.82,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703256766,1.1306664,793.83,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703257368,1.1306664,793.82,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703258267,0.8451837,793.68,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703258466,0.8451837,793.67,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703258671,1.1306664,793.81,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703258871,1.1306664,793.83,792.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703259475,1.1306664,793.83,792.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703259873,1.1306664,793.82,792.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703260372,1.1306664,793.81,792.72,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703260775,1.1306664,793.81,792.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703261074,1.1306664,793.89,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703263173,1.1306664,793.87,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703263577,1.1306664,793.88,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703264175,1.1306664,793.87,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703265278,1.1306664,793.86,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703265478,1.1306664,793.86,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703265876,1.1306664,793.85,792.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703266380,1.1306664,793.86,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703267380,1.1306664,793.86,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703267781,1.1306664,793.85,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703267980,1.1306664,793.87,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703268478,1.1306664,793.86,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703269184,1.1306664,793.88,792.58,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703269384,1.1306664,793.87,792.58,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703270385,1.1306664,793.87,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703270582,1.1306664,793.86,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703271084,1.1306664,793.86,792.39,0.21901669]
["bitfinex-derivatives","BNBF0:USTF0",1754703271085,1.1306664,793.82,792.64,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703271285,1.1306664,793.84,792.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703271482,1.1306664,793.83,792.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703272286,1.1306664,793.82,792.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703272583,1.1306664,793.84,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703273486,1.1306664,793.83,792.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703274589,1.1306664,794.06,792.39,0.21901669]
["bitfinex-derivatives","BNBF0:USTF0",1754703276289,1.1306664,794.05,792.39,0.21901669]
["bitfinex-derivatives","BNBF0:USTF0",1754703278790,1.1306664,794.03,792.39,0.21901669]
["bitfinex-derivatives","BNBF0:USTF0",1754703278990,1.1306664,794.02,792.39,0.21901669]
["bitfinex-derivatives","BNBF0:USTF0",1754703279288,1.1306664,794.01,792.39,0.21901669]
["bitfinex-derivatives","BNBF0:USTF0",1754703280492,1.1306664,793.99,792.39,0.21901669]
["bitfinex-derivatives","BNBF0:USTF0",1754703283292,1.1306664,794.0,792.39,0.21901669]
["bitfinex-derivatives","BNBF0:USTF0",1754703284594,1.1306664,793.85,792.44,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703284899,1.1306664,793.81,792.39,1.91312419]
["bitfinex-derivatives","BNBF0:USTF0",1754703288498,1.1306664,793.82,792.39,1.91312419]
["bitfinex-derivatives","BNBF0:USTF0",1754703288700,1.1306664,793.72,792.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703289101,1.1306664,793.71,792.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703289596,1.1306664,793.72,792.51,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703290702,1.1306664,793.76,792.52,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1754703292203,1.1306664,793.69,792.54,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703292503,1.1306664,793.69,792.53,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703293406,1.1306664,793.7,792.53,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703294204,1.1306664,793.65,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703294400,1.1306664,793.64,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703294804,1.1306664,793.68,792.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703300005,1.1306664,793.73,792.58,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703300510,1.1306664,793.71,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703300706,1.1306664,793.69,792.62,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703301707,1.1306664,793.71,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703302411,1.1306664,793.7,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703303109,1.1306664,793.71,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703303309,1.1306664,793.7,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703304914,1.1306664,793.69,792.59,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703305213,1.1306664,793.71,792.57,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703307317,1.1306664,793.72,792.56,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703309221,1.1306664,793.71,792.57,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703309922,1.1306664,793.68,792.6,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703310222,1.1306664,793.68,792.61,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703311520,1.1306664,793.66,792.63,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703314830,1.1306664,793.66,792.64,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1754703315028,1.1289912,793.62,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703315223,1.6961497,793.76,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703315224,1.6961497,793.75,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703315428,1.6961497,793.75,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703315625,1.6961497,793.82,792.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703316129,1.6961497,793.91,792.67,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703317230,1.6961497,793.9,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703317732,1.6961497,793.91,792.69,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703317928,1.6961497,793.92,792.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703318126,1.6961497,793.93,792.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703318427,1.6961497,793.92,792.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703318632,0.84680575,793.61,792.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703318827,0.84680575,793.59,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703320134,0.84680575,793.58,792.68,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703320334,0.84680575,793.58,792.69,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703322531,0.84680575,793.59,792.69,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703323037,1.6961497,793.91,792.69,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703323833,1.6961497,793.93,792.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703324536,1.6961497,793.92,792.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703324934,1.6961497,793.94,792.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703325638,1.6961497,793.99,792.69,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703325838,1.6961497,793.95,792.72,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703327139,1.6961497,793.93,792.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703327339,1.6961497,793.94,792.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703328141,1.6961497,793.93,792.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703330444,1.6961497,793.93,792.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703331539,1.6961497,793.92,792.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703332239,1.6961497,793.9,792.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703333342,1.6961497,793.89,792.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703333643,1.6961497,793.89,792.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703334045,1.6961497,793.89,792.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703334243,1.6961497,793.88,792.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703335045,1.6961497,793.8,792.65,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703335442,1.6961497,793.73,792.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703335742,2.8081078,794.29,792.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703336244,2.8081078,794.32,792.75,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703337149,2.8081078,794.32,792.77,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703337345,2.8081078,794.28,792.77,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703337748,2.8081078,794.3,792.76,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703338448,2.8081078,794.3,792.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1754703339849,2.8081078,794.31,792.77,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1754703340053,2.8081078,794.31,792.77,3.4101075]
["bitfinex-derivatives","BNBF0:USTF0",1754703340354,2.8081078,794.27,792.78,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703341857,2.8081078,794.26,792.78,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703342356,2.8081078,794.25,792.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703343362,2.8081078,794.25,792.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754703344059,2.8081078,794.24,792.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754703344560,2.8081078,794.18,792.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754703345061,2.8081078,794.1,792.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754703345261,1.1304986,793.46,792.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754703345559,2.8081078,794.1,792.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754703345560,2.8081078,794.13,792.8,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754703347161,2.8081078,794.13,792.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754703348664,2.8081078,794.26,792.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754703353862,2.8081078,794.24,792.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754703355068,2.8081078,794.18,792.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754703355765,1.6958085,793.85,792.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754703355970,1.6958085,794.12,792.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754703357170,1.6958085,794.13,792.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754703359367,1.6958085,794.13,792.82,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754703362272,1.6958085,794.14,792.82,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754703364989,1.6958085,794.31,792.82,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754703365579,1.6958085,794.01,792.82,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754703366083,1.6958085,794.2,792.82,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754703366289,1.6958085,794.21,792.82,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754703367085,1.6958085,794.22,792.82,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754703368185,1.6958085,794.23,792.82,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754703369081,1.6958085,794.22,792.82,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754703369282,1.6958085,794.16,792.82,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1754703369482,1.6958085,794.16,792.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754703369684,1.6958085,794.14,792.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754703369882,1.6958085,794.16,792.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754703370081,1.6958085,794.25,792.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754703370282,1.6958085,794.27,792.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754703370487,1.6958085,794.25,792.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754703371384,1.6958085,794.26,792.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754703372288,1.6958085,794.27,792.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754703373390,1.6958085,794.28,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703374087,1.6958085,794.27,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703374290,1.6958085,794.28,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703374891,1.6958085,794.14,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703375487,1.1279349,793.94,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703376388,1.1279349,793.95,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703378288,1.6958085,794.15,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703378289,1.1279349,793.96,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703378491,1.1279349,793.92,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703379391,1.1279349,793.93,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703379588,1.1279349,793.81,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703382295,1.1279349,793.83,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703382596,1.1279349,793.85,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703383095,0.8453694,793.7,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703384097,0.8453694,793.71,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703384497,1.1279349,793.86,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703384698,1.1279349,793.85,792.84,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754703384893,1.1279349,793.97,792.84,3.0341075]
["bitfinex-derivatives","BNBF0:USTF0",1754703385094,1.1279349,793.98,792.84,3.0341075]
["bitfinex-derivatives","BNBF0:USTF0",1754703385999,1.1279349,793.96,792.86,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703386197,1.1279349,793.97,792.86,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703386395,1.1279349,793.97,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703386998,1.1279349,793.96,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703387297,1.1279349,793.97,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703388301,1.1279349,793.96,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703388899,1.1279349,794.0,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703391802,1.1279349,794.02,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703392605,1.1279349,794.0,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703394001,1.1279349,793.99,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703395105,1.1279349,793.97,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703396206,1.1279349,793.96,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703398610,1.1279349,793.92,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703399206,1.1279349,793.89,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703401707,1.1279349,793.9,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703405017,1.1279349,793.91,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703405314,1.1279349,793.92,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703407119,1.1279349,793.91,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703407420,1.1279349,793.92,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703408219,1.1279349,793.91,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703408421,1.1279349,793.84,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703408716,1.1279349,793.91,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703409217,1.1279349,793.9,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703409716,1.1279349,793.96,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703410820,1.1279349,793.97,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703411021,1.1279349,793.96,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703411616,1.1279349,794.01,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703413221,1.1279349,794.0,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703413519,1.1279349,794.01,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703414723,1.1279349,794.0,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703414924,1.1279349,794.05,792.87,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754703416521,1.1279349,794.05,792.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754703417925,1.1279349,794.08,792.83,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754703418622,1.1279349,794.08,792.76,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1754703419340,0.21894435,794.85,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703419341,1.1279349,794.1,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703419534,1.1279349,794.07,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703421533,1.1279349,794.02,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703421833,1.1279349,794.0,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703422335,1.1279349,794.01,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703423637,1.1279349,794.0,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703424237,1.1279349,794.01,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703424732,1.1279349,794.0,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703424936,1.1279349,793.89,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703425337,1.1279349,793.87,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703427737,1.1279349,793.83,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703428333,1.1279349,793.73,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703428538,1.1279349,793.77,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703429938,1.1279349,793.73,792.77,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754703434342,1.1279349,793.73,792.76,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1754703434944,1.1279349,793.78,792.76,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1754703436741,1.1279349,793.81,792.76,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1754703437546,1.1279349,793.81,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703438444,1.1279349,793.79,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703440148,1.1279349,793.77,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703441151,1.1279349,793.76,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703442649,1.1279349,793.75,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703443450,1.1279349,793.74,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703443652,1.1279349,793.75,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703444348,1.1279349,793.74,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703444554,0.84564051,793.59,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703445047,0.84564051,793.61,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703445456,0.84564051,793.6,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703446652,0.84580191,793.58,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703446849,1.1279349,793.74,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703447350,1.1279349,793.73,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703449349,1.1279349,793.72,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703449854,1.1279349,793.73,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703450153,1.1279349,793.72,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703451252,1.1279349,793.71,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703451957,1.1279349,793.69,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703452157,1.1279349,793.76,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703452558,1.1279349,793.75,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703453153,1.1279349,793.84,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703453354,1.1279349,793.83,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703454059,1.1279349,793.82,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703455055,1.1279349,793.87,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703455356,1.1279349,793.86,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703455658,1.1279349,793.88,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703456256,1.1279349,793.87,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703456959,1.1279349,793.86,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703457458,1.1279349,793.85,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703458359,1.1279349,793.83,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703461966,1.1279349,793.81,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703463162,1.1279349,793.73,792.77,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754703463564,1.1279349,793.73,792.72,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703464162,1.1279349,793.62,792.73,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703464966,1.1279349,793.53,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703466066,1.1279349,793.51,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703467068,1.1279349,793.51,792.69,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754703468467,1.1279349,793.52,792.69,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754703468668,1.1279349,793.51,792.69,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754703469264,2.8081078,794.19,792.69,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754703469464,2.8081078,794.19,792.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703469669,2.8081078,794.25,792.71,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703469868,2.8081078,794.25,792.72,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703470167,2.8081078,794.22,792.73,3.1471075]
["bitfinex-derivatives","BNBF0:USTF0",1754703472872,2.8081078,794.22,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703473168,2.8081078,794.22,792.73,3.1471075]
["bitfinex-derivatives","BNBF0:USTF0",1754703473469,2.8081078,794.21,792.73,3.1471075]
["bitfinex-derivatives","BNBF0:USTF0",1754703473969,2.8081078,794.21,792.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703474274,2.8081078,794.18,792.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703474869,2.8081078,794.19,792.74,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703475070,2.8081078,794.19,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703475374,2.8081078,794.17,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703476475,2.8081078,794.13,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703477176,2.8081078,794.15,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703477576,2.8081078,794.13,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703478079,2.8081078,794.14,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703478672,2.8081078,794.29,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703479075,2.8081078,794.32,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703481477,2.8081078,794.41,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703482383,2.8081078,794.41,792.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754703483385,2.8081078,794.42,792.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754703485389,2.8081078,794.35,792.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754703488089,2.8081078,794.36,792.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754703488789,2.8081078,794.26,792.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754703489089,2.8081078,794.22,792.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754703489289,1.6946672,793.6,792.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754703489594,1.6946672,793.77,792.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754703490994,1.6946672,793.75,792.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754703491292,1.6946672,793.73,792.74,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1754703494499,1.6946672,793.74,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703494997,1.6946672,793.75,792.73,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754703496998,1.6946672,793.75,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703499202,1.1294571,793.56,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703499403,1.1294571,793.43,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703502405,0.81453935,793.42,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703502602,0.81453935,793.41,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703502801,0.81453935,793.4,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703503105,0.81453935,793.39,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703503306,0.81453935,793.38,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703503505,0.81453935,793.37,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703503701,0.81453935,793.36,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703503905,0.81453935,793.35,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703504102,0.81453935,793.34,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703504402,0.81453935,793.33,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703504604,1.1294571,793.46,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703504804,0.8145299,793.45,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703505004,2.8081078,794.61,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703505005,0.8145299,793.44,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703505208,0.8145299,793.43,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703505409,0.8145299,793.42,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703505608,0.8145299,793.41,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703505808,0.8145299,793.4,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703506007,0.8145299,793.39,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703506308,0.8145299,793.38,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703506609,0.8145299,793.37,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703506808,0.8145299,793.36,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703507105,0.8145299,793.35,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703507308,0.8145299,793.34,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703507505,0.8145299,793.33,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703507806,0.84703542,793.53,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703508005,0.81452175,793.52,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703508206,0.81452175,793.51,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703508405,0.81452175,793.5,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703508605,0.81452175,793.49,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703508804,0.81452175,793.48,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703509007,0.81452175,793.47,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703509206,0.81452175,793.46,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703509403,0.81452175,793.45,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703509606,0.81452175,793.44,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703509805,0.81452175,793.43,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703510010,0.81452175,793.42,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703510210,0.81452175,793.41,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703510511,0.81452175,793.4,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703510806,0.81452175,793.39,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703511011,0.81452175,793.38,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703511205,0.81452175,793.37,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703511409,0.81452175,793.36,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703511706,0.81452175,793.35,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703511909,0.81452175,793.34,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703512109,0.84703542,793.54,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703512110,0.81452175,793.33,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703512410,0.84703542,793.54,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703512711,0.81452962,793.53,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703512910,0.81452962,793.52,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703513107,0.81452962,793.51,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703513313,0.81452962,793.5,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703513507,0.81452962,793.49,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703513712,0.81452962,793.48,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703514009,0.81452962,793.47,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703514214,0.81452962,793.46,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703514413,0.81452962,793.45,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703514617,0.81452962,793.44,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703514810,0.81452962,793.43,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703515012,0.81452962,793.42,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703515210,0.81452962,793.41,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703515408,0.81452962,793.4,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703515709,0.81452962,793.39,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703515910,0.81452962,793.38,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703516208,0.81452962,793.37,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703516412,0.81452962,793.36,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703516616,0.81452962,793.35,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703516809,0.81452962,793.34,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703517113,0.81452962,793.33,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703517311,0.84703542,793.42,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703517514,0.81453821,793.41,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703517810,0.81453821,793.4,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703518012,0.81453821,793.39,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703518212,0.81453821,793.38,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703518410,0.81453821,793.37,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703518715,0.81453821,793.36,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703518913,0.84703542,793.4,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703518914,0.81453821,793.35,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703519111,0.81453821,793.34,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703519414,0.81453821,793.33,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703519716,0.84703542,793.4,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703519917,0.81456881,793.39,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703520214,0.81456881,793.38,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703520415,0.81456881,793.37,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703520613,0.81456881,793.36,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703520814,0.81456881,793.35,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703521013,0.81456881,793.34,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703521217,0.81456881,793.33,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703521418,0.84703542,793.41,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703521618,0.81460138,793.4,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703521818,0.81460138,793.39,792.74,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1754703522115,0.81460138,793.38,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703522315,0.81460138,793.37,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703522514,0.81460138,793.36,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703522713,0.81460138,793.35,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703522914,0.81460138,793.34,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703523215,0.81460138,793.33,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703523417,0.84703542,793.41,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703523718,0.81464112,793.4,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703523919,0.81464112,793.39,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703524116,0.81464112,793.38,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703524318,0.81464112,793.37,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703524519,0.81464112,793.36,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703524720,0.81464112,793.35,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703525016,0.81464112,793.34,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703525217,0.81464112,793.33,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703525420,0.84703542,793.43,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703525622,0.81468885,793.42,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703525820,0.84703542,793.43,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703525821,0.81468885,793.41,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703526021,0.81468885,793.4,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703526222,0.81468885,793.39,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703526418,0.81468885,793.38,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703526721,0.81468885,793.37,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703526923,0.81468885,793.36,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703527119,0.81468885,793.35,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703527323,0.81468885,793.34,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703527519,0.81468885,793.33,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703527724,0.84703542,793.43,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703527924,0.81474583,793.42,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703528219,0.81474583,793.41,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703528421,0.81474583,793.4,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703528724,0.81474583,793.39,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703528924,0.81474583,793.38,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703529121,0.81474583,793.37,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703529320,0.81474583,793.36,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703529524,0.81474583,793.35,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703529723,0.81474583,793.34,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703530021,0.81474583,793.33,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703530323,0.84703542,793.42,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703530524,0.81486022,793.41,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703530820,0.81486022,793.4,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703531021,0.84703542,793.42,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703531022,0.81486022,793.39,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703531324,0.81486022,793.38,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703531524,0.81486022,793.37,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703531824,0.81486022,793.36,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703532121,0.81486022,793.35,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703532319,0.81486022,793.34,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703532524,0.81486022,793.33,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703532725,0.84703542,793.41,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703532925,0.81658763,793.4,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703533123,0.81658763,793.39,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703533324,0.81658763,793.38,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703533521,0.81658763,793.37,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703533724,0.81658763,793.36,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703533920,0.81658763,793.35,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703534126,0.81658763,793.34,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703534321,0.84703542,793.4,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703534526,0.81671489,793.39,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703534723,1.1294571,793.56,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703535122,1.1294571,793.52,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703535422,1.1294571,793.56,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703536222,1.1294571,793.55,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703537326,1.1294571,793.51,792.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703538221,1.1294571,793.5,792.72,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703538522,1.1294571,793.48,792.7,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703538726,1.1294571,793.52,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703539026,1.1294571,793.5,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703539527,1.1294571,793.53,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703539827,1.1294571,793.51,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703541329,1.1294571,793.53,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703542124,1.1294571,793.54,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703543128,1.1294571,793.55,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703543428,1.1294571,793.54,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703543932,1.1294571,793.52,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703544227,1.1294571,793.53,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703544928,1.1294571,793.54,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703545128,1.1294571,793.52,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703546229,1.1294571,793.53,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703547627,1.1294571,793.54,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703548333,1.1294571,793.53,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703548628,1.1294571,793.52,792.69,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754703549028,1.1294571,793.52,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703549428,1.1294571,793.53,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703549632,1.1294571,793.47,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703550132,1.1294571,793.48,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703552032,1.1294571,793.48,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703554929,1.1294571,793.39,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703558330,1.1294571,793.38,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703559434,1.1294571,793.35,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703559733,1.1294571,793.5,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703562644,1.1294571,793.51,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703564947,1.1294571,793.5,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703566144,1.1294571,793.51,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703569552,1.1294571,793.49,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703569849,1.1294571,793.33,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703571850,1.1294571,793.32,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703573749,1.1294571,793.33,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703574353,1.1294571,793.32,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703574755,1.1294571,793.34,792.69,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754703575253,1.1294571,793.34,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703576054,1.1294571,793.33,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703576952,1.1294571,793.34,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703577352,1.1294571,793.33,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703577755,1.1294571,793.32,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703578257,1.1294571,793.33,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703578555,1.1294571,793.32,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703578951,1.1294571,793.33,792.68,0.21894435]
["bitfinex-derivatives","BNBF0:USTF0",1754703579156,1.1294571,793.34,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703579356,1.1294571,793.35,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703583057,1.1294571,793.38,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703584559,1.1294571,793.37,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703585059,1.1294571,793.39,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703586661,1.1294571,793.34,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703587560,1.1294571,793.33,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703587762,1.1294571,793.34,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703588057,1.6946672,793.47,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703588058,1.1294571,793.33,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703588258,1.1294571,793.36,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703589463,1.1294571,793.35,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703589659,1.1294571,793.36,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703591165,1.1294571,793.35,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703592461,1.1294571,793.34,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703592964,1.1294571,793.32,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703593466,1.1294571,793.31,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703594468,0.84654858,793.16,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703594762,1.1294571,793.3,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703594966,1.1294571,793.41,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703596064,1.1294571,793.4,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703596370,1.1294571,793.39,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703597068,1.1294571,793.4,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703597268,1.1294571,793.39,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703598166,1.1294571,793.36,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703598469,1.1294571,793.35,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703599469,1.1294571,793.34,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703599671,1.1294571,793.33,792.69,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754703601369,1.1294571,793.33,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703602273,1.1294571,793.28,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703602475,0.82030844,793.27,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703602673,0.82030844,793.26,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703602877,0.82030844,793.25,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703603077,0.82030844,793.24,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703603376,0.82030844,793.23,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703603574,0.82030844,793.22,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703603774,0.82030844,793.21,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703603978,0.82030844,793.2,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703604177,0.82030844,793.19,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703604378,0.82030844,793.18,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703604578,0.82030844,793.17,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703604885,0.82030844,793.16,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703605174,0.82030844,793.15,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703605379,0.82030844,793.14,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703605679,0.82030844,793.13,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703605974,0.82030844,793.12,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703606278,0.82030844,793.11,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703606479,1.1294571,793.2,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703606679,0.8203781,793.19,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703606887,0.8203781,793.18,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703607075,0.8203781,793.17,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703607279,0.8203781,793.16,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703607476,0.8203781,793.15,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703607782,0.8203781,793.14,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703607980,0.8203781,793.13,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703608179,0.8203781,793.12,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703608482,1.1294571,793.34,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703609379,1.1294571,793.36,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703609580,1.1294571,793.35,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703609780,1.1294571,793.36,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703609981,1.6946672,793.54,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703609982,1.1294571,793.35,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703612188,1.1294571,793.39,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703615189,1.1294571,793.38,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703615990,1.1294571,793.4,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703616190,1.1294571,793.39,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703616591,1.1294571,793.38,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703617191,1.1294571,793.41,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703617386,1.1294571,793.39,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703618090,1.1294571,793.38,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703621990,1.1294571,793.34,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703623395,1.1294571,793.35,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703625195,1.1294571,793.33,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703625491,1.1294571,793.31,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703625892,1.1294571,793.3,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703627097,1.6946672,793.47,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703627297,1.6946672,793.34,792.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754703628103,1.6946672,793.37,792.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754703630095,1.6946672,793.38,792.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754703632100,1.6946672,793.36,792.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754703632700,1.6946672,793.35,792.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754703633112,1.6946672,793.34,792.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754703633301,1.6946672,793.32,792.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754703634700,1.6946672,793.38,792.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754703635099,1.6946672,793.47,792.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754703635499,1.6946672,793.49,792.75,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754703639503,1.6946672,793.49,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703642405,1.6946672,793.49,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703644813,1.6946672,793.44,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703645112,1.6946672,793.32,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703645307,2.8081078,793.96,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703645511,2.8081078,793.83,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703645911,2.8081078,793.87,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703646910,2.8081078,794.09,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703648114,2.8081078,794.08,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703648612,2.8081078,794.06,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703649713,2.8081078,794.08,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703650117,2.8081078,794.07,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703650714,2.8081078,794.09,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703654321,3.9313509,794.42,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703654720,0.8481754,793.24,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703655222,0.8481754,793.15,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703656024,2.8081078,794.35,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703656025,0.84810453,793.17,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703657223,1.1306813,793.37,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703658125,1.1306813,793.54,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703658425,1.1306813,793.56,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703658925,1.1306813,793.61,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703659125,1.1306813,793.63,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703659326,1.1306813,793.64,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703660727,1.1306813,793.63,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703661625,1.1306813,793.64,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703662329,1.1306813,793.65,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703663333,1.1306813,793.66,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703663528,1.1306813,793.67,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703664427,1.1306813,793.68,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703665028,1.1306813,793.8,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703665429,1.1306813,793.81,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703666445,1.1306813,793.82,792.75,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754703667439,1.1306813,793.82,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703667938,1.1306813,793.75,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703668540,1.1306813,793.76,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703668741,1.1306813,793.62,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703671043,1.1306813,793.62,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703672044,1.1306813,793.63,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703673547,1.1306813,793.64,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703674745,1.1306813,793.63,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703674946,1.1306813,793.61,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703676240,1.1306813,793.59,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703676444,1.1306813,793.6,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703676946,1.1306813,793.57,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703680441,1.1306813,793.58,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703681648,1.1306813,793.57,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703681843,2.8081078,794.31,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703681844,1.1306813,793.52,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703684851,1.6929827,793.65,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703685051,1.6929827,793.78,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703685649,1.6929827,793.79,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703685949,1.6929827,793.82,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703686952,1.6929827,793.92,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703687147,1.6929827,794.03,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703687948,1.6929827,794.14,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703688251,1.6929827,794.27,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703688451,1.6929827,794.28,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703688652,1.6929827,794.26,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703689049,1.6929827,794.27,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703689251,1.6929827,794.28,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703689461,1.6929827,794.29,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703690363,1.6929827,794.3,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703690662,1.6929827,794.32,792.75,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754703690963,1.6929827,794.32,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703691467,1.6929827,794.33,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703692462,1.6929827,794.34,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703692864,1.6929827,794.36,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703693160,1.6929827,794.38,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703693460,1.6929827,794.39,792.74,0.21904495]
["bitfinex-derivatives","BNBF0:USTF0",1754703694566,1.6929827,794.39,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703695166,1.6929827,794.24,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703695365,1.6929827,794.25,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703695765,1.6929827,794.22,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703696365,1.6929827,794.23,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703697360,1.6929827,794.24,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703697662,1.6929827,794.47,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703697866,1.6929827,794.5,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703698162,1.6929827,794.41,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703698665,1.6929827,794.42,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703698962,1.6929827,794.38,792.75,3.4561075]
["bitfinex-derivatives","BNBF0:USTF0",1754703699165,1.6929827,794.34,792.79,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703699367,1.6929827,794.35,792.77,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703699665,1.6929827,794.62,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703700463,1.6929827,794.63,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703700666,1.6929827,794.66,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703701661,1.6929827,794.68,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703701866,1.6929827,794.77,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703702067,1.6929827,794.81,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703702266,1.6929827,794.86,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703702462,1.6929827,794.82,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703702666,1.6929827,794.81,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703703068,1.6929827,794.66,792.82,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703703367,1.6929827,794.68,792.8,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703704468,1.6929827,794.69,792.78,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703704763,1.6929827,794.69,792.77,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703704967,1.6929827,794.76,792.84,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703705466,1.6929827,794.77,792.82,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703705868,1.6929827,794.71,792.88,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703706369,1.6929827,794.7,792.88,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703706666,1.6929827,794.72,792.86,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703706968,1.6929827,794.72,792.75,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1754703706969,1.6929827,794.73,792.89,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754703707365,1.6929827,794.72,792.89,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754703707564,2.8081078,795.35,792.89,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754703707565,1.6929827,794.75,792.89,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754703708868,1.6929827,794.75,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703709366,1.6929827,794.76,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703711471,1.6929827,794.77,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703711868,1.6929827,794.76,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703712171,1.6929827,794.75,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703712471,1.6929827,794.76,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703712672,1.6929827,794.77,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703712866,1.6929827,794.76,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703714366,1.6929827,794.77,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703714572,1.6929827,794.73,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703714869,1.1175466,794.59,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703715073,1.1175466,794.62,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703715671,1.1175466,794.64,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703715871,1.1175466,794.68,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703716168,0.8381086,794.52,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703716571,0.8381086,794.53,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703717268,0.8381086,794.54,792.9,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1754703718474,0.8381086,794.54,792.91,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754703718675,0.8381086,794.55,792.91,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754703718868,0.8381086,794.6,792.91,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754703719473,0.8381086,794.61,792.91,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754703719670,0.8381086,794.67,792.91,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754703722376,0.8381086,794.68,792.91,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754703724972,0.8381086,794.7,792.91,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754703725278,0.8381086,794.78,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703725479,0.8381086,794.75,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703725673,0.8381086,794.76,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703726173,0.8381086,794.75,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703726378,0.8381086,794.74,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703726878,0.8381086,794.75,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703727278,0.8381086,794.76,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703727478,0.8381086,794.75,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703727774,0.8381086,794.76,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703728375,0.8381086,794.73,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703728575,0.8381086,794.72,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703729577,0.8381086,794.71,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703729877,0.8381086,794.74,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703733883,0.8381086,794.73,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703734079,0.8381086,794.74,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703734584,0.8381086,794.7,792.92,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754703734885,0.8381086,794.7,792.93,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754703735084,0.8381086,794.73,792.93,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754703736386,0.8381086,794.72,792.93,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754703736686,0.8381086,794.7,792.93,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754703737483,0.8381086,794.69,792.93,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754703738186,0.8381086,794.69,792.94,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754703738480,0.8381086,794.68,792.94,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754703739886,0.8381086,794.67,792.94,3.1671075]
["bitfinex-derivatives","BNBF0:USTF0",1754703740289,0.8381086,794.71,792.94,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754703740484,0.8381086,794.74,792.94,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754703741587,0.8381086,794.73,792.94,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754703741984,0.8381086,794.72,792.94,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754703742484,0.8381086,794.71,792.95,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703742789,0.8381086,794.74,792.97,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703743090,0.8381086,794.73,792.97,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703743290,0.8381086,794.74,792.97,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703743486,0.8381086,794.72,792.99,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703744288,0.8381086,794.72,793.0,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703744490,0.8381086,794.73,792.96,3.1231075]
["bitfinex-derivatives","BNBF0:USTF0",1754703744689,0.8381086,794.77,793.03,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703745191,0.8381086,794.75,793.02,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703745391,0.8381086,794.73,793.04,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703745789,0.8381086,794.71,793.09,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703746291,0.8381086,794.69,793.12,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703746993,0.8381086,794.95,792.96,3.1231075]
["bitfinex-derivatives","BNBF0:USTF0",1754703747191,0.8381086,794.96,792.96,3.1231075]
["bitfinex-derivatives","BNBF0:USTF0",1754703747588,0.8381086,794.95,792.97,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703748292,0.8381086,794.99,793.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703748491,0.8381086,794.98,793.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703748996,0.8381086,794.97,793.03,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703749295,0.8381086,794.98,793.03,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703749497,0.8381086,794.96,793.04,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703749896,0.8381086,794.93,793.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703750096,0.8381086,794.93,793.0,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703750395,0.8381086,794.93,793.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703750596,0.2187338,795.81,792.96,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1754703750597,0.8381086,794.92,793.0,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703750994,0.8381086,794.93,793.01,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703751191,0.8381086,794.91,793.04,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703752595,0.8381086,794.9,793.05,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703753400,0.8381086,794.89,793.06,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703753696,0.8381086,794.87,793.1,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703754400,0.8381086,794.86,793.11,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703755196,1.1175466,795.12,793.11,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703755396,0.84215734,794.86,793.11,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703755702,0.84215734,794.85,793.12,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703756401,0.84215734,794.84,793.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703756701,0.84215734,794.74,793.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703757402,0.84215734,794.73,793.33,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703757902,0.84215734,794.66,793.21,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703758105,0.84215734,794.65,793.19,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703758606,0.84215734,794.64,793.2,3.4731075]
["bitfinex-derivatives","BNBF0:USTF0",1754703758899,0.84215734,794.58,793.21,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703759099,0.84215734,794.42,793.28,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703759304,1.1175466,794.57,793.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703759604,1.1175466,794.56,793.3,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703760000,1.1175466,794.58,793.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703760203,1.1175466,794.56,793.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703761405,1.1175466,794.55,793.35,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703761605,1.1175466,794.56,793.34,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703762006,1.1175466,794.57,793.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703762506,1.1175466,794.57,793.33,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703762703,1.1175466,794.62,793.32,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754703762903,1.1175466,794.61,793.32,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754703763808,1.1175466,794.62,793.32,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754703764408,1.1175466,794.62,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703765708,1.1175466,794.55,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703767104,1.1175466,794.56,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703767407,1.1175466,794.58,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703768114,1.1175466,794.76,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703770409,1.1175466,794.77,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703772414,1.1175466,794.76,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703775113,1.1175466,794.77,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703775817,1.1175466,794.6,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703776016,1.1175466,794.53,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703776221,1.1175466,794.49,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703776521,1.1175466,794.5,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703776720,1.1175466,794.58,793.33,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754703776917,1.1175466,794.58,793.34,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754703777526,1.1175466,794.59,793.34,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754703778924,1.1175466,794.61,793.34,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754703782022,1.1175466,794.62,793.34,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754703782525,1.1175466,794.61,793.34,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754703782726,1.1175466,794.61,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703783222,1.1175466,794.62,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703784723,1.1175466,794.63,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703785026,1.1175466,794.49,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703785727,1.1175466,794.46,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703786628,1.1175466,794.37,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703787230,1.1175466,794.35,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703787627,1.1175466,794.34,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703789625,1.1175466,794.33,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703790328,1.1175466,794.34,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703791532,1.1175466,794.35,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703792432,1.1175466,794.36,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703793128,1.1175466,794.31,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703794333,1.1175466,794.39,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703794728,1.1175466,794.38,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703795229,1.1175466,794.43,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703795428,1.1175466,794.42,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703796534,1.1175466,794.43,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703797735,1.1175466,794.44,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703799330,1.1175466,794.45,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703800035,1.1175466,794.44,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703800534,1.1175466,794.45,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703801335,1.1175466,794.44,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703801634,1.1175466,794.42,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703802235,1.1175466,794.41,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703804341,1.1175466,794.33,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703805241,1.1175466,794.28,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703806739,1.1175466,794.27,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703807743,1.1175466,794.25,793.35,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754703808544,1.1175466,794.24,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703809245,1.1175466,794.23,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703810353,1.1175466,794.22,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703811144,1.1175466,794.23,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703811345,1.1175466,794.22,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703811846,1.1175466,794.21,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703812354,1.1175466,794.19,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703812644,1.1175466,794.4,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703813241,1.1175466,794.39,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703813445,1.1175466,794.38,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703814246,1.1175466,794.37,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703815245,1.1175466,794.39,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703815742,1.1175466,794.38,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703816345,1.1175466,794.36,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703817145,2.8081078,795.46,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703817146,1.1175466,794.35,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703817346,1.1175466,794.32,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703817541,2.8081078,795.45,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703817542,1.1175466,794.33,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703817943,1.1175466,794.34,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703818347,1.1175466,794.32,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703819248,0.84519774,794.09,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703820449,0.84519774,794.08,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703821354,2.8081078,795.45,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703821355,0.84519774,794.07,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703822653,0.84519774,794.0,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703824554,0.84519774,793.97,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703825052,0.84519774,794.09,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703827352,0.84519774,794.07,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703827957,0.84519774,794.06,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703829058,0.84578779,794.04,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703829455,1.1175466,794.17,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703830157,1.1175466,794.19,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703831058,1.1175466,794.14,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703832061,1.1175466,794.38,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703832262,1.1175466,794.32,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703834358,1.1175466,794.31,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703834766,1.1175466,794.32,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703835264,1.1175466,794.2,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703837061,1.1175466,794.21,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703837365,1.1175466,794.2,793.36,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754703837564,1.1175466,794.2,793.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754703838264,1.1175466,794.21,793.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754703840469,1.1175466,794.21,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703841974,1.1175466,794.05,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703842670,1.1175466,794.09,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703844677,1.1175466,794.07,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703845077,1.1175466,794.09,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703847379,1.1175466,794.06,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703849180,1.1175466,794.05,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703849680,1.6929827,794.23,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703849681,1.1175466,794.04,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703852579,1.1175466,793.98,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703854782,1.1175466,793.97,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703854986,1.6929827,794.11,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703855281,1.6929827,794.13,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703855685,1.6929827,794.15,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703856686,1.6929827,794.1,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703856886,1.6929827,794.12,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703857484,1.6929827,794.11,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703859485,1.6929827,794.29,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703859788,1.6929827,794.77,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703859990,1.6929827,794.76,793.16,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754703860191,1.6929827,794.75,793.17,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754703861389,1.6929827,794.76,793.17,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754703861985,1.6929827,794.75,793.17,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754703863189,1.6929827,794.74,793.17,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754703864196,1.6929827,794.75,793.17,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754703864592,1.6929827,794.75,793.18,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754703864792,1.6929827,794.61,793.18,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754703864993,1.6929827,794.51,793.18,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754703865194,1.6929827,794.58,793.18,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754703865493,1.6929827,794.38,793.18,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754703866194,1.6929827,794.39,793.18,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754703867198,1.6929827,794.33,793.18,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754703869194,1.6929827,794.31,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703869397,1.6929827,794.3,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703870394,1.6929827,794.29,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703871305,1.6929827,794.3,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703871592,2.8081078,794.9,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703871593,1.6929827,794.29,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703874801,1.6929827,794.21,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703875197,1.6929827,794.11,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703878701,1.6929827,794.1,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703880005,1.6930244,794.11,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703880302,2.8081078,794.62,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703880807,2.8081078,794.66,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703884505,2.8081078,794.67,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703885007,1.1285991,794.0,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703885209,2.8081078,794.68,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703885508,3.9313509,794.95,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703885710,5.6162156,795.35,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703886009,2.8081078,795.8,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703886607,2.8081078,795.82,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703888810,2.8081078,795.83,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703889306,0.84597207,794.21,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703889505,0.84597207,794.22,793.19,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754703890305,0.84597207,794.22,793.17,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754703891408,0.84597207,794.23,793.09,0.2188232]
["bitfinex-derivatives","BNBF0:USTF0",1754703892912,0.84597207,794.22,793.09,0.2188232]
["bitfinex-derivatives","BNBF0:USTF0",1754703893115,0.84597207,794.22,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703893311,0.84597207,794.23,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703893713,0.84597207,794.18,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703894513,0.84597207,794.19,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703895110,0.84597207,794.17,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703895514,0.84597207,794.07,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703896516,0.84597207,794.06,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703896914,0.84597207,794.05,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703897212,0.84597207,794.06,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703897815,0.84597207,794.03,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703898110,0.84597207,794.09,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703898513,0.84597207,794.1,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703899514,0.84597207,794.18,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703899719,0.84597207,794.27,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703900018,0.84597207,794.31,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703901018,0.84597207,794.27,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703901518,0.84597207,794.29,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703901719,0.84597207,794.3,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703902214,0.84597207,794.31,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703902615,0.84597207,794.38,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703903126,0.84597207,794.39,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703903819,0.84597207,794.38,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703904222,0.84597207,794.4,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703905120,0.84597207,794.54,793.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703905322,0.84597207,794.55,793.11,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703906224,0.84597207,794.56,793.1,3.6291075]
["bitfinex-derivatives","BNBF0:USTF0",1754703907126,0.84597207,794.56,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703908226,0.84597207,794.57,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703909525,0.84597207,794.55,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703909728,0.84597207,794.5,793.17,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703910128,0.84597207,794.48,793.16,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703910322,0.84597207,794.49,793.15,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703911027,0.84597207,794.5,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703911228,0.84597207,794.45,793.1,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754703913227,0.84597207,794.47,793.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754703913427,0.84597207,794.41,793.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754703913629,0.84597207,794.4,793.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754703913826,0.84597207,794.38,793.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703914128,0.84597207,794.38,793.14,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703914527,0.84597207,794.33,793.11,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754703915130,0.84597207,794.35,793.11,3.0701075]
["bitfinex-derivatives","BNBF0:USTF0",1754703915329,0.84597207,794.34,793.11,3.0701075]
["bitfinex-derivatives","BNBF0:USTF0",1754703916334,0.84597207,794.34,793.12,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703916534,0.84597207,794.35,793.11,3.0701075]
["bitfinex-derivatives","BNBF0:USTF0",1754703917332,0.84597207,794.34,793.11,3.0701075]
["bitfinex-derivatives","BNBF0:USTF0",1754703918238,0.84597207,794.34,793.12,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703918936,0.84597207,794.35,793.11,3.0701075]
["bitfinex-derivatives","BNBF0:USTF0",1754703919136,0.84597207,794.35,793.12,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703919338,2.8081078,795.31,793.12,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703919339,0.84597207,794.34,793.12,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703920441,0.84597207,794.34,793.13,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703921837,0.84597207,794.34,793.14,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754703922543,0.84597207,794.36,793.14,3.2921075]
["bitfinex-derivatives","BNBF0:USTF0",1754703922745,0.84597207,794.35,793.17,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703922942,0.84597207,794.36,793.17,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703923346,0.84597207,794.36,793.16,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703923550,0.84597207,794.36,793.17,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703924045,0.84597207,794.35,793.18,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703924249,0.84597207,794.35,793.19,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703924446,0.84597207,794.34,793.21,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703925245,0.84597207,794.32,793.2,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703926345,1.6897864,794.6,793.14,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754703926346,0.84597207,794.31,793.22,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703928747,0.84597207,794.3,793.23,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703929343,0.84597207,794.3,793.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703929548,1.123667,794.44,793.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703929745,0.84324427,794.31,793.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703930246,0.84324427,794.3,793.25,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703930851,0.84324427,794.31,793.24,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703931346,0.84324427,794.33,793.2,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703931551,0.84324427,794.41,793.28,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703932651,2.8081078,795.29,793.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703932652,0.84324427,794.4,793.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703933148,0.84324427,794.4,793.3,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703935163,0.84324427,794.39,793.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703936252,0.84324427,794.38,793.3,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703937352,0.84324427,794.38,793.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703939351,0.84324427,794.37,793.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703939558,0.84324427,794.37,793.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703940351,0.84324427,794.36,793.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703941252,1.123667,794.47,793.35,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703941455,1.123667,794.47,793.36,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703942156,1.123667,794.65,793.18,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703942356,1.123667,794.66,793.18,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703943358,1.123667,794.65,793.18,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703944255,1.123667,794.64,793.19,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703945257,1.123667,794.63,793.2,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703946361,1.123667,794.63,793.21,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754703946561,1.123667,794.64,793.21,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754703947658,1.123667,794.63,793.21,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754703949864,1.123667,794.63,793.22,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754703951966,1.123667,794.55,793.29,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703952262,1.123667,794.53,793.32,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703952763,1.123667,794.54,793.3,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703953366,1.123667,794.54,793.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703954468,1.123667,794.53,793.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703954964,1.123667,794.56,793.28,3.0501075]
["bitfinex-derivatives","BNBF0:USTF0",1754703955265,1.123667,794.59,793.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703955769,1.123667,794.56,793.31,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703956064,1.123667,794.56,793.35,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703956467,1.123667,794.54,793.37,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703957269,1.123667,794.53,793.38,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703957666,1.123667,794.52,793.39,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703959166,2.8081078,795.34,793.31,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754703959167,1.123667,794.51,793.37,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703959374,1.123667,794.5,793.38,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703960268,1.123667,794.49,793.39,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703961772,1.123667,794.5,793.38,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703962469,1.123667,794.49,793.39,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703962671,1.123667,794.48,793.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703964872,1.123667,794.42,793.43,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703965071,1.6897864,794.55,793.43,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703965368,1.6897864,794.49,793.37,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703965571,1.6897864,794.49,793.38,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703965872,1.6897864,794.52,793.4,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703966373,1.6897864,794.55,793.38,1.6941075]
["bitfinex-derivatives","BNBF0:USTF0",1754703966573,1.6897864,794.68,793.31,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754703967872,1.6897864,794.74,793.31,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754703968171,1.6897864,794.68,793.31,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754703971279,1.6897864,794.68,793.32,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754703973781,1.6897864,794.71,793.32,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754703974483,1.6897864,794.74,793.32,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754703974884,1.6897864,794.69,793.32,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754703975184,1.6897864,794.67,793.32,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754703975584,1.6897864,794.66,793.32,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754703975786,1.6897864,794.66,793.33,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1754703976182,1.6897864,794.72,793.33,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1754703976684,1.6897864,794.71,793.33,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1754703977782,1.6897864,794.69,793.33,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1754703977981,1.6897864,794.68,793.33,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1754703980689,1.6897864,794.69,793.33,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1754703981484,1.6897864,794.69,793.34,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754703981988,1.6897864,794.79,793.34,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754703982188,1.6897864,794.8,793.34,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754703983086,1.6897864,794.79,793.34,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754703983291,1.6897864,794.8,793.34,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754703983592,1.6897864,794.78,793.34,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754703984293,1.6897864,794.77,793.34,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754703984996,1.6897864,794.76,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703985295,1.6897864,794.74,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703985997,1.6897864,794.67,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703986198,1.6897864,794.68,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703986404,1.6897864,794.66,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703986597,1.6897864,794.64,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703987194,1.6897864,794.65,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703987398,1.6897864,794.64,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703988800,1.6897864,794.41,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703989001,1.6897864,794.29,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703989402,1.6897864,794.27,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703989798,1.6897864,794.26,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703990102,1.6897864,794.28,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703990300,1.6897864,794.29,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703990500,1.6897864,794.75,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703991002,1.6897864,794.74,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703991200,1.6897864,794.75,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703992303,1.6897864,794.76,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703992499,1.6897864,794.75,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703994203,1.6897864,794.76,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703994999,1.126579,794.49,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754703996303,1.126579,794.5,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754704000407,1.126579,794.36,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754704001510,0.84455896,794.14,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754704002706,0.84455896,794.14,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704005212,0.84455896,794.25,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704005405,0.84455896,794.26,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704005609,0.84455896,794.25,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704009814,0.84455896,794.18,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704010310,0.84455896,794.11,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704010616,1.126579,794.24,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704011209,1.126579,794.26,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704011514,1.126579,794.43,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704012018,1.126579,794.46,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704013317,1.126579,794.45,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704015317,1.126579,794.36,793.36,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1754704015812,1.126579,794.36,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754704016017,1.126579,794.37,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754704016218,1.126579,794.36,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754704018219,1.126579,794.35,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754704019321,1.126579,794.34,793.35,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1754704019815,1.126579,794.34,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704021520,1.126579,794.27,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704022022,1.126579,794.2,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704023023,1.126579,794.19,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704023220,1.126579,794.18,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704023420,1.126579,794.19,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704023619,1.126579,794.2,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704023818,1.126579,794.16,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704024118,1.126579,794.15,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704024822,1.126579,794.16,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704025427,1.126579,794.15,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704025630,1.126579,794.18,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704027229,1.126579,794.17,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704028333,1.126579,794.18,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704029231,1.126579,794.17,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704029430,1.126579,794.18,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704030235,1.126579,794.17,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704033336,1.126579,794.16,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704033637,1.126579,794.14,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704034240,1.126579,794.13,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704035239,1.126579,794.15,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704035438,1.126579,794.08,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704035639,1.6897864,794.2,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704036041,1.6897864,794.23,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704037341,1.6897864,794.22,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704037641,1.6897864,794.23,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704038038,1.6897864,794.21,793.36,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754704038941,1.6897864,794.21,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704039140,1.6897864,794.2,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704039537,1.6897864,794.3,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704039741,1.6897864,794.29,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704040237,1.6897864,794.28,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704040440,1.6897864,794.29,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704042339,1.6897864,794.32,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704042943,1.6897864,794.32,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704043142,1.6897864,794.31,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704043840,1.6897864,794.35,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704045541,1.6897864,794.34,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704047045,1.6897864,794.33,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704048445,1.6897864,794.31,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704049546,1.6897864,794.27,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704049747,1.6897864,794.26,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704052244,1.6897864,794.24,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704053149,1.6897864,794.33,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704053348,1.6897864,794.35,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704053549,1.6897864,794.33,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704053950,1.6897864,794.32,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704054254,1.6897864,794.23,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704054547,1.6897864,794.24,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704055246,1.6897864,794.31,793.28,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754704055950,1.6897864,794.31,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704056346,1.6897864,794.3,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704056750,1.6897864,794.29,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704058453,1.6897864,794.3,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704058654,1.6897864,794.3,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704059650,1.6897864,794.28,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704059848,1.6897864,794.23,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704060450,1.6897864,794.24,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704061555,1.6897864,794.19,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704062351,1.6897864,794.2,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704062649,1.6897864,794.18,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704063455,1.6897864,794.19,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704063754,1.6897864,794.17,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704063951,1.6897864,794.16,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704065251,1.6897864,794.04,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704065449,1.6897864,794.03,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704065655,1.1278992,793.9,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704065854,1.6897864,794.05,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704066054,1.6897864,794.28,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704066254,1.6897864,794.66,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704066451,1.6897864,794.8,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704066653,1.6897864,794.81,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704066955,1.6897864,794.8,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704068452,8.985945,798.42,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704068453,1.6897864,794.67,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704068656,1.6897864,794.58,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704068856,1.6897864,794.54,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704069053,1.6897864,794.43,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704069553,1.6897864,794.31,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704069754,1.6897864,794.34,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704070554,0.84558552,794.05,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704071357,0.84558552,794.06,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704075260,0.84558552,794.07,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704077359,0.84558552,794.08,793.28,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754704077663,0.84558552,794.08,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704079561,1.6897864,794.33,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704079761,1.6897864,794.32,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704080260,1.6897864,794.34,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704080762,1.6897864,794.34,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704081159,1.6897864,794.33,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704081961,1.6897864,794.32,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704084467,1.6897864,794.72,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704085266,1.6897864,794.79,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704091172,1.6897864,794.82,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704092875,1.6897864,794.83,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704093273,1.6897864,794.74,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704093473,1.6897864,794.67,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704094069,1.6897864,794.68,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704095279,1.6897864,794.73,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704095775,1.1265202,794.51,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704096078,1.1265202,794.43,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704096375,1.1265202,794.45,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704096574,1.1265202,794.46,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704096879,1.1265202,794.42,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704100484,1.1265202,794.41,793.28,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704101782,1.1265202,794.41,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704105387,1.6897864,794.52,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704105588,5.6162156,796.62,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704106482,1.1264737,794.12,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704106682,1.1264737,794.11,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704107790,1.1264737,794.13,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704107991,1.1264737,794.15,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704108388,1.1264737,794.18,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704110990,1.1264737,794.19,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704111794,1.1264737,794.15,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704114497,1.1264737,794.16,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704115197,1.1264737,794.18,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704117700,1.1264737,794.16,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704118200,1.1264737,794.12,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704120803,1.1264737,794.1,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704121499,1.1264737,794.09,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704121804,1.1264737,794.14,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704122016,1.1264737,794.21,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704122313,1.1264737,794.12,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704122600,1.1264737,794.11,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704123002,1.1264737,794.12,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704123202,1.1264737,794.2,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704124001,1.1264737,794.18,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704125305,1.1264737,794.17,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704126706,1.1264737,794.18,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704126899,1.1264737,794.19,793.28,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754704127505,1.1264737,794.19,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704127705,1.1264737,794.2,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704128501,1.1264737,794.19,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704129308,1.1264737,794.2,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704129502,1.1264737,794.34,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704129707,1.1264737,794.37,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704131109,1.1264737,794.37,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704131507,1.1264737,794.36,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704133109,1.1264737,794.32,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704135210,1.1264737,794.29,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704135409,1.1264737,794.3,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704136406,1.1264737,794.29,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704137512,1.1264737,794.3,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704137713,1.1264737,794.34,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704137913,1.1264737,794.32,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704138409,1.1264737,794.31,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704138713,1.1264737,794.32,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704139110,1.1264737,794.22,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704139314,1.1264737,794.14,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704139809,0.84516594,793.96,793.28,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754704142120,0.84516594,793.95,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704142616,0.84516594,793.93,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704145521,0.84516594,794.05,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704146220,0.84516594,794.05,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704146518,2.8161844,795.05,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704146519,0.84516594,794.09,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704147321,0.84516594,794.08,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704147718,0.84516594,794.07,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704148421,0.84516594,794.06,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704150528,0.84516594,794.05,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704151529,0.84516594,794.04,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704152028,0.84516594,794.07,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704152428,0.84516594,794.06,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704155247,0.84516594,793.98,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704156329,0.84516594,793.95,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704159033,0.84516594,793.96,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704160936,0.84670682,793.96,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704161840,0.84670682,793.99,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704162134,0.84670682,793.97,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704163142,0.84670682,793.98,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704163341,0.84670682,793.97,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704165245,0.84670682,793.98,793.28,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1754704166246,0.84670682,793.98,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704169149,0.84670682,793.97,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704171649,0.84670682,793.88,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704171844,1.1264737,794.03,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704173051,1.1264737,793.98,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704173952,2.8161844,794.68,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704173953,1.1264737,793.97,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704174854,1.1264737,793.98,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704175256,1.1264737,793.97,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704176458,1.1264737,793.96,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704178658,1.1264737,793.97,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704178857,1.1264737,793.96,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704179655,1.1264737,793.97,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704180454,1.1264737,793.96,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704181661,1.1264737,793.97,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704184662,1.1264737,794.0,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704185259,1.1264737,794.08,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704186666,1.1264737,794.29,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704186866,1.1264737,794.3,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704187066,1.1264737,794.37,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704187275,1.1264737,794.38,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704187766,1.1264737,794.39,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704188262,1.1264737,794.4,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704188462,1.1264737,794.35,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704189867,1.1264737,794.32,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704190162,1.1264737,794.3,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704190366,1.1264737,794.31,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704190962,1.1264737,794.35,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704191362,1.1264737,794.36,793.28,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754704193167,1.1264737,794.36,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704193366,1.1264737,794.37,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704193766,1.1264737,794.52,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704194162,1.1264737,794.54,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704195262,1.1264737,794.41,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704195864,1.1264737,794.42,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704196163,1.1264737,794.43,793.27,0.21882113]
["bitfinex-derivatives","BNBF0:USTF0",1754704196963,1.1264737,794.43,793.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754704197162,1.1264737,794.47,793.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754704197367,1.1264737,794.48,793.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754704197565,1.1264737,794.46,793.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754704198366,1.1264737,794.47,793.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754704199366,0.21883558,795.36,793.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754704199367,1.1264737,794.48,793.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754704201466,1.1264737,794.49,793.28,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754704202066,1.1264737,794.49,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704202770,1.1264737,794.45,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704203365,0.21883558,795.36,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704203366,1.1264737,794.47,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704204671,1.1264737,794.48,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704204876,1.1264737,794.55,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704205185,1.1264737,794.59,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704205375,1.1264737,794.61,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704206474,1.1264737,794.62,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704206775,1.1264737,794.63,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704207277,1.1264737,794.62,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704207578,1.1264737,794.67,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704207973,1.1264737,794.72,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704208183,1.1264737,794.7,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704208377,1.1264737,794.73,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704208573,1.1264737,794.65,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704208877,1.1264737,794.64,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704209378,1.1264737,794.65,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704209874,1.1264737,794.66,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704210372,1.1264737,794.67,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704211291,1.1264737,794.68,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704211476,2.8161844,795.53,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704211477,1.1264737,794.67,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704212579,1.1264737,794.68,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704213279,1.1264737,794.66,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704213479,1.1264737,794.67,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704213676,1.1264737,794.65,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704213880,1.1264737,794.62,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704214280,1.1264737,794.63,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704215281,1.1264737,794.65,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704215979,1.1264737,794.64,793.39,0.21879774]
["bitfinex-derivatives","BNBF0:USTF0",1754704216183,1.1264737,794.64,793.4,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754704216380,1.1264737,794.65,793.4,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754704218282,1.1264737,794.65,793.41,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754704219286,1.1264737,794.68,793.41,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754704219685,1.1264737,794.67,793.41,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754704220283,1.1264737,794.67,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704221283,1.1264737,794.75,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704223284,1.1264737,794.76,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704224585,1.1264737,794.74,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704225290,1.1264737,794.78,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704227892,1.1264737,794.79,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704229092,1.1264737,794.78,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704229493,1.1264737,794.79,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704230592,1.1264737,794.8,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704231294,1.1264737,794.73,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704231590,1.1264737,794.7,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704231796,0.83985131,794.55,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704231995,0.83985131,794.56,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704233496,0.83985131,794.76,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704233995,0.83985131,794.77,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704234493,0.83985131,794.76,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704235299,0.83985131,794.77,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704235499,0.83985131,794.84,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704236197,0.83985131,794.83,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704237097,0.83985131,794.84,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704237297,0.83985131,794.81,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704237501,0.83985131,794.78,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704237702,0.83985131,794.79,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704238203,1.1264737,795.02,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704238204,0.83985131,794.78,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704239399,0.83985131,794.76,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704240202,0.83985131,794.61,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704240807,0.83985131,794.6,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704242504,0.83985131,794.62,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704242905,0.83985131,794.6,793.42,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1754704245409,0.83985131,794.59,793.41,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754704245708,0.83985131,794.63,793.41,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754704246609,0.83985131,794.63,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704247210,0.83985131,794.62,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704248213,0.83985131,794.64,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704249108,0.83985131,794.63,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704250207,0.83985131,794.62,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704251208,0.83985131,794.61,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704252206,0.83985131,794.6,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704253311,0.83985131,794.59,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704254314,0.83985131,794.58,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704254609,1.1264737,794.78,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704254610,0.83985131,794.57,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704255310,0.83985131,794.47,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704255614,0.83985131,794.47,793.42,3.0643177]
["bitfinex-derivatives","BNBF0:USTF0",1754704255808,0.83985131,794.47,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704256020,0.83985131,794.45,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704256314,0.83985131,794.46,793.43,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704256915,0.83985131,794.46,793.44,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704257115,1.1264737,794.58,793.45,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704257317,1.1264737,794.61,793.47,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704258218,1.1264737,794.6,793.48,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704258614,1.1264737,794.59,793.49,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704259117,1.1264737,794.58,793.5,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704261015,1.1264737,794.56,793.52,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704261413,1.1264737,794.54,793.54,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704262419,1.1264737,794.53,793.55,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704263218,1.1264737,794.52,793.55,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704263521,1.1264737,794.5,793.54,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704263718,1.1264737,794.61,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704264715,1.1264737,794.62,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704265023,1.1264737,794.61,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704265418,1.1264737,794.62,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704266924,1.1264737,794.61,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704267223,1.1264737,794.62,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704267419,1.1264737,794.61,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704267622,1.1264737,794.6,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704270525,1.1264737,794.61,793.42,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1754704273627,1.1264737,794.48,793.49,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704274226,1.1264737,794.49,793.49,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704275929,1.1264737,794.49,793.5,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704276331,1.1264737,794.5,793.5,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704276527,1.1264737,794.51,793.47,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704277126,1.1264737,794.5,793.48,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704277530,1.1264737,794.5,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704279034,1.1264737,794.51,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704279533,1.1264737,794.5,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704279833,1.1264737,794.51,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704280431,1.1264737,794.5,793.49,3.2053177]
["bitfinex-derivatives","BNBF0:USTF0",1754704280730,1.1264737,794.52,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704282834,1.1264737,794.54,793.49,3.2053177]
["bitfinex-derivatives","BNBF0:USTF0",1754704283335,1.1264737,794.55,793.49,3.2053177]
["bitfinex-derivatives","BNBF0:USTF0",1754704283630,1.1264737,794.7,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704283834,1.1264737,794.71,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704284631,1.1264737,794.68,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704285631,1.1264737,794.61,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704287236,1.1264737,794.67,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704287536,1.1264737,794.68,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704288233,1.1264737,794.67,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704290137,1.1264737,794.69,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704290433,1.1264737,794.65,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704290935,1.1264737,794.64,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704291134,1.1264737,794.63,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704291434,1.1264737,794.64,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704292038,1.1264737,794.77,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704292439,1.1264737,794.78,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704293240,1.1264737,795.02,793.49,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754704293741,1.1264737,795.02,793.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754704294143,1.1264737,795.03,793.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754704294542,1.1264737,795.02,793.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754704294741,1.1264737,795.0,793.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754704295343,1.1264737,795.02,793.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754704296243,1.1264737,795.03,793.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754704297042,1.1264737,795.02,793.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754704297238,1.1264737,795.03,793.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754704298144,1.1264737,795.04,793.5,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754704298945,1.1264737,795.04,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704299144,1.1264737,795.03,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704300042,1.1264737,795.02,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704300346,1.1264737,795.06,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704300642,1.1264737,795.05,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704300845,1.1264737,795.03,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704301245,1.1264737,795.04,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704301846,1.1264737,795.02,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704303043,1.1264737,794.96,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704303257,1.1264737,794.94,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704303756,1.1264737,794.95,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704304059,1.1264737,794.93,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704304258,1.1264737,794.95,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704305260,1.1264737,794.96,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704306160,1.1264737,794.95,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704307162,1.1264737,794.96,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704307663,1.1264737,794.96,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704307958,1.1264737,794.97,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704310159,1.1264737,794.93,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704311761,1.1264737,794.99,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704311966,1.1264737,795.04,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704312362,1.1264737,795.05,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704312567,1.1264737,795.08,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704312866,1.1264737,795.19,793.54,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704313263,1.1264737,795.2,793.53,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704313465,1.1264737,795.21,793.53,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704314166,1.1264737,795.21,793.52,3.3823177]
["bitfinex-derivatives","BNBF0:USTF0",1754704314364,1.1264737,795.27,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704314664,1.1264737,795.3,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704315167,1.1264737,795.31,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704315364,1.1264737,795.32,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704317070,0.84213136,795.08,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704317265,0.84213136,795.09,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704319371,0.84213136,795.1,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704319871,0.84213136,795.09,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704320371,0.84213136,795.07,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704322575,0.84213136,795.06,793.52,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754704322776,0.84213136,795.06,793.51,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754704324177,0.84213136,795.01,793.58,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704325176,0.84213136,795.01,793.57,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704325472,0.84213136,795.04,793.63,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704325777,0.84213136,795.04,793.64,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1754704325978,0.84213136,795.05,793.64,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704327077,0.84213136,795.17,793.64,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704327373,1.1264737,795.39,793.64,3.628]
["bitfinex-derivatives","BNBF0:USTF0",1754704327374,0.84213136,795.34,793.68,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704327572,0.84213136,795.38,793.71,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704328277,0.84213136,795.38,793.7,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704328579,0.84213136,795.39,793.7,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704329175,0.84213136,795.39,793.71,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754704329579,0.84213136,795.42,793.71,3.1643177]
["bitfinex-derivatives","BNBF0:USTF0",1754704329779,0.84213136,795.4,793.76,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704329976,0.84213136,795.58,793.89,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704330274,0.84213136,795.61,793.86,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704330475,0.84213136,795.6,794.0,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704330778,0.84213136,795.6,793.97,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704331180,0.84213136,795.69,793.78,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704331480,0.84213136,795.68,793.79,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704331680,0.84213136,795.68,793.78,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704332092,0.84213136,795.69,793.74,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704333194,0.84213136,795.67,793.71,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754704333479,0.84213136,795.64,793.71,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754704333779,0.84213136,795.65,793.71,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754704334179,0.84213136,795.65,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704334378,0.84213136,795.64,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704334786,0.84213136,795.63,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704334985,0.84213136,795.59,793.73,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704335187,0.84213136,795.59,793.72,3.5293177]
["bitfinex-derivatives","BNBF0:USTF0",1754704335481,0.84213136,795.55,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704336194,0.84213136,795.57,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704337082,0.84213136,795.52,793.73,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704337288,0.84213136,795.51,793.73,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704337588,0.84213136,795.52,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704338189,0.84213136,795.53,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704338685,0.84213136,795.52,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704338891,0.84213136,795.48,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704339098,0.84213136,795.47,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704339300,1.1264737,795.67,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704339489,0.83703573,795.47,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704340085,0.83703573,795.45,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704341886,0.83703573,795.46,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704343394,0.83703573,795.47,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704344694,0.83703573,795.46,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704345391,0.83703573,795.51,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704346997,0.83703573,795.5,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704347198,0.83703573,795.45,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704347493,0.83703573,795.46,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704347897,0.83703573,795.42,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704348895,0.83703573,795.44,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704350200,0.83703573,795.43,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704350400,0.83703573,795.42,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704351400,0.83703573,795.41,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704351600,0.83703573,795.45,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704352004,0.83703573,795.44,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704353004,0.83703573,795.43,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704353405,0.83703573,795.44,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704353707,0.83703573,795.39,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704353906,0.83703573,795.41,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704354508,0.83703573,795.32,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704354816,0.83703573,795.31,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704355010,0.83703573,795.3,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704355815,0.83703573,795.32,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704357211,0.83703573,795.31,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704357405,0.83703573,795.18,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704357609,0.83703573,795.14,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704358305,0.83703573,795.12,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704360411,0.83703573,795.11,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704361413,0.83703573,795.1,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704361711,0.83703573,795.07,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704361913,0.83703573,795.09,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704362110,0.83703573,795.08,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704363915,0.83703573,795.07,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704364314,0.83703573,795.06,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704365817,0.83703573,795.05,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704366517,0.83703573,795.06,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704367220,1.1264737,795.22,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704367221,0.83703573,795.05,793.73,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1754704369933,0.83703573,795.05,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704370124,0.83703573,795.04,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704370329,0.83703573,795.05,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704371429,0.83703573,795.06,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704371631,0.83703573,795.05,793.72,3.5293177]
["bitfinex-derivatives","BNBF0:USTF0",1754704372135,0.83703573,795.05,793.73,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704372627,0.83703573,795.11,793.73,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704372826,0.83703573,795.15,793.72,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1754704373025,0.83703573,795.15,793.74,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754704373226,0.83703573,795.16,793.74,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754704373426,0.83703573,795.2,793.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754704373726,0.83703573,795.21,793.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754704373930,0.83703573,795.2,793.75,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754704376034,0.83703573,795.15,793.82,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704376232,0.83703573,795.13,793.85,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704376528,1.1264737,795.28,793.91,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704377933,1.1264737,795.28,793.92,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754704378934,1.1264737,795.46,793.92,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754704379133,1.1264737,795.51,793.92,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754704379834,1.1264737,795.52,793.92,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754704385538,1.1264737,795.47,793.92,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754704386042,1.1264737,795.48,793.92,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754704386343,1.1264737,795.47,793.92,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754704387642,1.1264737,795.5,793.92,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754704388159,1.1264737,795.5,793.93,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754704388946,1.1264737,795.42,793.93,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754704389543,1.1264737,795.4,793.93,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754704389842,1.1264737,795.39,793.93,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754704392448,1.1264737,795.38,793.93,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754704393045,1.1264737,795.4,793.93,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754704393350,1.1264737,795.39,793.93,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754704393846,1.1264737,795.41,793.93,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754704395446,1.1264737,795.4,793.93,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754704396050,1.1264737,795.39,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704396252,1.1264737,795.38,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704396753,1.1264737,795.41,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704397053,1.1264737,795.37,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704397253,1.1264737,795.36,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704398158,1.1264737,795.36,793.94,3.4963177]
["bitfinex-derivatives","BNBF0:USTF0",1754704399156,1.1264737,795.37,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704400553,1.1264737,795.36,793.94,3.4963177]
["bitfinex-derivatives","BNBF0:USTF0",1754704400754,1.1264737,795.36,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704401153,1.1264737,795.48,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704401356,1.1264737,795.57,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704401657,1.1264737,795.56,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704401855,1.1264737,795.55,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704402657,1.1264737,795.56,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704403156,1.1264737,795.55,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704404053,1.1264737,795.49,794.0,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704405157,1.1264737,795.48,794.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704405453,1.1264737,795.49,794.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704405658,1.1264737,795.48,794.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704405860,1.1264737,795.5,794.0,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704407460,1.1264737,795.51,793.99,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704408660,1.1264737,795.5,794.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704408857,1.1264737,795.47,794.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704410860,1.1264737,795.45,794.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704411060,1.1264737,795.43,794.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704411760,1.1264737,795.44,794.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704411957,1.1264737,795.58,793.94,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1754704415466,1.1264737,795.6,793.94,3.4963177]
["bitfinex-derivatives","BNBF0:USTF0",1754704415772,1.6897106,795.83,793.94,3.4963177]
["bitfinex-derivatives","BNBF0:USTF0",1754704415773,1.1264737,795.59,793.95,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704417171,1.1264737,795.6,793.94,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704417475,1.1264737,795.59,793.95,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704418170,1.1264737,795.59,793.93,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1754704418171,1.1264737,795.6,793.94,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704418872,1.1264737,795.6,793.95,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754704419072,1.1264737,795.59,793.95,4.8133177]
["bitfinex-derivatives","BNBF0:USTF0",1754704419273,1.1264737,795.6,793.95,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1754704421076,1.1264737,795.59,793.95,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1754704421276,1.1264737,795.59,793.95,4.8133177]
["bitfinex-derivatives","BNBF0:USTF0",1754704421578,1.1264737,795.67,793.95,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1754704421776,1.1264737,795.62,793.95,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1754704424178,1.1264737,795.61,793.95,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1754704425481,0.21853394,796.67,793.95,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1754704425482,1.1264737,795.56,793.95,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1754704426183,1.1264737,795.52,793.95,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1754704428083,1.1264737,795.51,793.95,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1754704429084,1.1264737,795.5,793.95,4.8133177]
["bitfinex-derivatives","BNBF0:USTF0",1754704429283,1.1264737,795.5,793.96,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704429984,1.1264737,795.5,793.95,4.8133177]
["bitfinex-derivatives","BNBF0:USTF0",1754704430181,1.1264737,795.49,793.96,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704431184,1.1264737,795.48,793.97,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704431381,1.1264737,795.32,794.16,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704431583,1.6897106,795.48,794.16,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704432081,1.6897106,795.48,794.17,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704432283,1.6897106,795.5,794.2,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704432685,3.9426582,796.43,794.17,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754704432686,1.6897106,795.78,794.17,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754704432985,1.6897106,795.77,794.17,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754704433190,1.6897106,795.76,794.17,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754704433489,1.6897106,795.75,794.18,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754704433689,0.21853394,796.67,794.18,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754704433690,1.6897106,795.76,794.18,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754704434087,1.6897106,795.75,794.18,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754704435286,1.6897106,795.74,794.18,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754704435586,1.6897106,795.73,794.18,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754704436290,1.6897106,795.73,794.19,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754704436586,0.84475883,795.27,794.19,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754704437288,0.84475883,795.26,794.19,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754704437889,0.84475883,795.24,794.19,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754704439787,0.84475883,795.23,794.19,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754704442494,0.84475883,795.14,794.19,3.1843177]
["bitfinex-derivatives","BNBF0:USTF0",1754704442694,1.6897106,795.45,794.19,3.1843177]
["bitfinex-derivatives","BNBF0:USTF0",1754704443290,1.6897106,795.45,794.2,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1754704443695,1.6897106,795.46,794.2,3.5733177]
["bitfinex-derivatives","BNBF0:USTF0",1754704443892,1.6897106,795.46,794.21,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704444399,1.6897106,795.47,794.2,3.5733177]
["bitfinex-derivatives","BNBF0:USTF0",1754704445196,1.6897106,795.52,794.2,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1754704445792,1.6897106,795.53,794.2,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1754704445996,1.6897106,795.52,794.2,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1754704446197,1.6897106,795.51,794.2,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1754704448200,1.6897106,795.5,794.2,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1754704450300,1.6897106,795.5,794.21,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754704452198,1.6897106,795.49,794.21,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754704453202,1.6897106,795.49,794.21,3.0983177]
["bitfinex-derivatives","BNBF0:USTF0",1754704454099,1.6897106,795.48,794.21,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754704454298,1.6897106,795.48,794.21,3.0983177]
["bitfinex-derivatives","BNBF0:USTF0",1754704455202,1.6897106,795.38,794.29,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704455398,1.6897106,795.42,794.25,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704455602,1.6897106,795.47,794.3,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704455899,1.6897106,795.56,794.22,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704456098,1.6897106,795.55,794.23,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704456899,1.6897106,795.48,794.29,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704457202,1.6897106,795.47,794.3,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704459300,1.6897106,795.46,794.31,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704461103,1.6897106,795.44,794.33,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704461506,1.1285789,795.28,794.33,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754704461902,1.1285789,795.28,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704462407,1.1285789,795.3,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704464411,1.1285789,795.29,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704465709,1.1285789,795.15,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704465909,1.6897106,795.3,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704466315,1.6897106,795.32,794.46,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704468115,1.6897106,795.36,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704468317,1.6897106,795.05,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704468816,1.6897106,794.96,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704469112,1.6897106,794.84,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704469317,1.6897106,794.77,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704469511,1.6897106,794.71,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704470110,1.6897106,794.7,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704470616,1.6897106,794.73,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704470810,1.6897106,795.13,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704471310,1.6897106,795.15,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704471810,1.6897106,795.18,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704472015,1.6897106,795.23,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704472211,1.6897106,794.94,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704472515,1.6897106,795.03,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704473817,1.6897106,795.16,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704474414,1.6897106,795.17,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704475517,1.6897106,795.07,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704476318,1.6897106,795.09,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704476513,1.6897106,795.0,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704477422,1.6897106,795.01,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704481217,1.6897106,795.02,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704481421,1.6897106,795.03,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704482925,1.6897106,795.04,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704483625,3.9426582,796.28,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704483626,1.6897106,794.91,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704483826,1.6897106,794.9,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704484223,1.6897106,795.61,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704485728,1.6897106,795.56,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704486124,1.6897106,795.58,794.34,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754704488427,1.6897106,795.58,794.34,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1754704490026,1.6897106,795.58,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704492129,1.6897106,795.57,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704492527,1.6897106,795.55,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704493031,1.6897106,795.56,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704494029,1.6897106,795.28,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704494233,1.6897106,795.27,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704494438,1.6897106,795.25,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704494831,1.6897106,795.24,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704495535,1.6897106,795.19,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704495738,1.6897106,795.13,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704495934,1.11668404,794.91,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704498836,1.11668404,794.9,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704499335,1.11668404,794.88,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704502042,1.11668404,794.86,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704502438,1.11668404,794.87,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704502742,0.83781898,794.67,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704502942,0.83781898,794.64,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704504042,0.83781898,794.65,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704505242,0.83781898,794.64,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704505640,0.83781898,794.93,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704507442,0.83781898,794.92,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704508644,0.83781898,794.9,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704508941,0.83781898,794.89,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704509141,0.83781898,794.88,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704509642,0.83781898,794.87,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704511243,0.83781898,794.86,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704512545,0.83781898,794.84,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704513646,0.83781898,794.83,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704513945,0.83781898,794.81,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704515446,0.83781898,794.8,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704515645,0.83781898,794.66,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704516244,1.11668404,794.8,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704516845,1.11668404,794.84,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704517250,1.11668404,794.83,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704518450,1.11668404,794.82,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704518650,1.11668404,794.83,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704518849,1.11668404,794.8,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704520148,1.11668404,794.79,794.35,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1754704521047,1.11668404,794.79,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704521548,2.8161844,795.44,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704521549,1.11668404,794.78,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704521751,1.11668404,794.87,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704522351,1.11668404,794.86,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704522753,1.11668404,794.85,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704523354,1.11668404,794.84,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704523654,1.11668404,794.83,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704524353,1.11668404,794.82,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704525354,1.11668404,794.81,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704525554,1.11668404,794.83,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704526454,2.8161844,795.76,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704526455,1.11668404,794.8,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704527354,1.11668404,794.76,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704528055,1.11668404,794.78,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704528255,1.11668404,794.72,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704528551,1.11668404,794.71,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704529155,1.11668404,794.72,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704529352,1.11668404,794.71,794.34,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754704530653,1.11668404,794.71,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704530654,1.11668404,794.7,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704535660,1.11668404,794.68,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704537861,1.11668404,794.52,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704538057,1.23758711,794.65,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704538457,2.8161844,795.22,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704538957,2.8161844,795.24,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704539862,2.8161844,795.5,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704540463,2.8161844,795.46,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704540863,2.8161844,795.47,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704541364,2.8161844,795.49,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704543965,2.8161844,795.48,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704545160,2.8161844,795.78,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704545765,0.21864928,795.88,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704549869,2.8161844,795.85,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704550267,2.8161844,795.84,794.32,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754704551071,2.8161844,795.84,794.25,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754704553073,2.8161844,795.83,794.25,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754704553473,2.8161844,795.84,794.25,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754704553969,2.8161844,795.83,794.26,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704554671,0.21864928,795.88,794.26,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704554969,2.8161844,795.62,794.26,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704555474,2.8161844,795.28,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704556173,2.8161844,795.26,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704557070,2.8161844,795.35,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704557573,2.8161844,795.34,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704557974,1.6894266,794.63,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704560272,1.6894266,794.64,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704562371,1.6894266,794.65,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704563377,1.6894266,794.64,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704564478,1.6894266,794.6,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704564776,1.6894266,794.61,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704565684,1.6894266,794.76,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704566775,1.6894266,794.71,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704566979,1.6894266,794.66,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704567984,1.1265482,794.53,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704569085,1.1265482,794.54,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704569386,1.1265482,794.56,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704569781,1.1265482,794.58,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704570179,1.6894266,794.74,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704570180,1.1265482,794.57,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704570584,1.1265482,794.56,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704572386,1.1265482,794.55,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704573192,1.1265482,794.54,794.27,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754704573594,1.1265482,794.54,794.25,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754704574294,1.1265482,794.54,793.77,0.21854217]
["bitfinex-derivatives","BNBF0:USTF0",1754704574594,2.8161844,795.28,793.77,0.21854217]
["bitfinex-derivatives","BNBF0:USTF0",1754704574595,1.1265482,794.52,793.77,0.21854217]
["bitfinex-derivatives","BNBF0:USTF0",1754704575295,1.6894266,794.66,793.77,0.21854217]
["bitfinex-derivatives","BNBF0:USTF0",1754704575695,1.6894266,794.71,793.77,0.21854217]
["bitfinex-derivatives","BNBF0:USTF0",1754704576196,0.84555379,794.42,793.77,0.21854217]
["bitfinex-derivatives","BNBF0:USTF0",1754704576396,1.6894266,794.73,793.77,0.21854217]
["bitfinex-derivatives","BNBF0:USTF0",1754704576592,1.6894266,794.75,793.77,0.21854217]
["bitfinex-derivatives","BNBF0:USTF0",1754704576792,1.6894266,794.74,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704577293,1.6894266,794.76,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704577994,1.6894266,794.73,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704578297,1.6894266,794.72,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704578499,1.6894266,794.73,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704578695,1.6894266,794.72,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704578897,1.6894266,794.71,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704579095,2.8161844,795.25,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704579096,1.6894266,794.7,793.78,2.595893]
["bitfinex-derivatives","BNBF0:USTF0",1754704579296,1.6894266,794.71,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704580099,1.6894266,794.7,793.78,2.595893]
["bitfinex-derivatives","BNBF0:USTF0",1754704581099,1.6894266,794.69,793.79,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704582199,1.6894266,794.69,793.8,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704582496,1.6894266,794.64,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704583402,2.8161844,795.18,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704583599,2.8161844,795.22,793.79,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704583996,2.8161844,795.21,793.79,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704584198,2.8161844,795.21,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704584498,2.8161844,795.19,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704585099,2.8161844,795.19,793.78,2.595893]
["bitfinex-derivatives","BNBF0:USTF0",1754704585503,2.8161844,795.19,793.86,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704585804,2.8161844,795.26,793.86,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704586404,2.8161844,795.26,793.87,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704586707,2.8161844,795.23,793.87,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704587203,2.8161844,795.22,793.87,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704588305,2.8161844,795.22,793.88,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704588504,2.8161844,795.22,793.87,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704588704,2.8161844,795.22,793.88,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704588908,2.8161844,795.22,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704589205,2.8161844,795.76,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704591913,2.8161844,795.75,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704592507,2.8161844,795.76,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704596015,2.8161844,795.82,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704596511,2.8161844,795.83,793.78,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754704598815,2.8161844,795.83,793.86,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704599017,2.8161844,795.51,793.86,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704601915,2.8161844,795.51,793.87,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704602215,2.8161844,795.45,793.87,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704603120,2.8161844,795.45,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704603323,1.6931741,794.83,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704605022,1.6931741,794.84,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704605525,1.1287827,794.68,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704605725,1.1287827,794.47,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704608627,1.1287831,794.43,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704608828,1.6931741,794.55,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704609126,1.6931741,794.61,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704610928,1.6931741,794.62,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704611528,1.6931741,794.63,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704612229,1.6931741,794.62,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704614232,1.6931741,794.58,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704614932,1.6931741,794.59,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704615329,1.6931741,794.54,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704615630,1.6931741,794.66,793.88,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754704616633,2.8161844,795.18,793.89,0.21867744]
["bitfinex-derivatives","BNBF0:USTF0",1754704618032,2.8161844,795.22,793.89,0.21867744]
["bitfinex-derivatives","BNBF0:USTF0",1754704618432,2.8161844,795.21,793.89,0.21867744]
["bitfinex-derivatives","BNBF0:USTF0",1754704618835,2.8161844,795.22,793.89,0.21867744]
["bitfinex-derivatives","BNBF0:USTF0",1754704619334,2.8161844,795.21,793.89,0.21867744]
["bitfinex-derivatives","BNBF0:USTF0",1754704620929,2.8161844,795.45,793.89,0.21867744]
["bitfinex-derivatives","BNBF0:USTF0",1754704621636,2.8161844,795.58,793.89,0.21867744]
["bitfinex-derivatives","BNBF0:USTF0",1754704621929,2.8161844,795.57,793.89,0.21867744]
["bitfinex-derivatives","BNBF0:USTF0",1754704622429,2.8161844,795.58,793.89,0.21867744]
["bitfinex-derivatives","BNBF0:USTF0",1754704622932,2.8161844,795.58,793.9,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754704625531,2.8161844,795.5,793.9,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754704626735,2.8161844,795.49,793.9,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754704627833,2.8161844,795.51,793.9,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754704628238,2.8161844,795.57,793.9,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754704628738,2.8161844,795.58,793.9,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754704629337,2.8161844,795.42,793.9,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754704630835,2.8161844,795.41,793.9,2.844893]
["bitfinex-derivatives","BNBF0:USTF0",1754704631440,2.8161844,795.3,793.9,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754704631641,2.8161844,795.3,793.91,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754704631837,2.8161844,795.24,793.91,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754704632541,2.8161844,795.25,793.91,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754704634442,2.8161844,795.26,793.91,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754704635143,2.8161844,795.26,793.92,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754704636039,2.8161844,795.22,793.92,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754704636343,0.84538346,794.51,793.92,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754704636543,2.8161844,795.22,793.92,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754704636746,1.47209269,794.71,793.92,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754704636945,2.8161844,795.25,793.92,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754704637541,2.8161844,795.46,793.92,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754704638946,1.1270091,794.68,793.92,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754704639742,1.1270091,794.68,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704642243,1.1270091,794.69,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704643343,1.1270091,794.68,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704644246,1.1270091,794.69,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704645651,1.1270091,794.9,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704647052,1.1270091,794.83,793.99,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704647752,1.1270091,794.83,793.98,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704649549,1.1270091,794.84,793.98,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704655655,1.1270091,794.74,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704656759,1.1270091,794.77,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704656960,1.1270091,794.76,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704660862,1.1270091,794.77,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704661059,1.1270091,794.76,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704664466,1.1270091,794.84,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704665668,1.1270091,794.87,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704666267,1.1270091,794.92,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704666466,1.1270091,794.91,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704666866,1.1270091,794.9,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704667367,1.1270091,794.9,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704670171,1.1270091,794.89,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704671872,1.1270091,794.94,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704674279,1.1270091,794.91,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704675878,1.1270091,794.89,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704676282,1.1270091,794.85,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704677180,1.1270091,794.84,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704678186,1.1270091,794.83,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704678787,1.1270091,794.87,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704679084,1.1270091,794.86,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704680287,1.1270091,794.87,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704680491,1.1270091,794.86,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704681291,1.1270091,794.85,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704681491,1.1270091,794.87,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704681790,1.6896576,795.07,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704681791,1.1270091,794.83,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704682292,1.1270091,794.82,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704682786,1.1270091,794.83,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704684091,1.1270091,794.82,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704685792,1.1270091,794.9,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704686191,1.1270091,794.89,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704686392,1.1270091,794.88,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704686588,1.1270091,794.89,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704686892,1.1270091,794.88,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704687293,1.1270091,794.87,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704688297,2.8161844,795.78,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704688298,1.1270091,794.82,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704688797,1.1270091,794.78,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704689397,1.1270091,794.79,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704689594,1.1270091,794.77,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704691397,1.12924727,794.74,793.98,3.056893]
["bitfinex-derivatives","BNBF0:USTF0",1754704691601,1.6896576,795.06,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704691899,1.6896576,795.01,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704692395,1.6896576,795.05,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704695096,1.6896576,795.06,793.98,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754704695501,1.6896576,795.05,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704695701,1.6896576,794.97,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704696503,0.84654541,794.57,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704697502,0.84654541,794.56,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704698400,0.84654541,794.57,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704698900,0.84654541,794.57,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704699603,0.84654541,794.55,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704700100,0.84654541,794.56,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704701501,0.84654541,794.52,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704701707,1.6896576,794.82,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704702700,1.6896576,794.84,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704703504,1.6896576,794.85,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704705705,1.6896576,794.87,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704707905,1.6896576,794.86,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704708907,1.6896576,794.79,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704709907,1.6896576,794.78,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704710506,1.6896576,794.79,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704712804,1.6896576,794.78,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704713307,1.6896576,794.77,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704714909,1.6896576,794.79,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704715611,2.8161844,795.34,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704715612,1.6896576,794.78,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704716006,1.6896576,794.8,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704719513,1.6896576,794.79,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704720313,1.6896576,794.76,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704721417,1.1279394,794.63,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704721715,1.6896576,794.76,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704722517,1.6896576,794.78,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704723418,1.6896576,794.77,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704724817,1.6896576,794.76,793.98,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754704728924,1.6896576,794.76,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704731329,1.6896576,794.75,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704732734,1.6896576,794.75,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704735732,2.8161844,795.27,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704736034,2.8161844,795.35,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704736430,2.8161844,795.34,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704736735,2.8161844,795.34,794.0,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704737030,2.8161844,795.38,794.0,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704742334,2.8161844,795.38,794.01,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704743841,2.8161844,795.37,794.01,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704744838,2.8161844,795.37,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704745436,2.8161844,795.32,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704745839,2.8161844,795.13,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704747437,2.8161844,795.12,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704747942,2.8161844,795.15,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704748436,2.8161844,795.21,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704748941,3.9426582,795.49,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704749341,5.6323689,795.82,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704750142,0.21862318,795.93,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704751744,1.1283816,794.74,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704752444,1.1283816,794.75,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704752644,1.1283816,794.73,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704753346,1.1283816,794.74,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704753546,1.1283816,794.72,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704754347,1.1283816,794.44,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704755348,1.1283816,794.45,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704756348,1.1283816,794.46,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704756944,1.1283816,794.58,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704757548,1.1283816,794.59,793.98,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754704757745,1.1283816,794.59,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704758950,1.1283816,794.58,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704760549,1.1283816,794.58,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704760945,1.1283816,795.01,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704761150,1.1283816,795.02,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704761853,0.84517241,794.74,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704762846,0.84517241,794.75,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704763051,0.84517241,794.74,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704763450,0.84517241,794.75,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704763750,0.84517241,794.74,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704764948,0.84517241,794.72,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704765753,0.21862318,795.93,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704765754,0.84517241,794.82,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704767957,0.84517241,794.81,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704768957,0.84517241,794.8,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704769158,0.84517241,794.81,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704771058,0.84517241,794.66,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704771252,0.84517241,794.67,793.98,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754704772554,0.84517241,794.67,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704774354,1.1283816,794.84,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704774558,0.84472069,794.67,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704774760,0.84472069,794.66,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704775157,0.84472069,794.67,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704775459,0.84472069,794.67,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704775659,0.84472069,794.75,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704776256,0.84472069,794.73,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704777060,0.84472069,794.72,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704777758,0.84472069,794.73,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704777961,0.84472069,794.72,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704778861,0.84472069,794.71,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704779062,1.1283816,794.85,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704779362,0.84460504,794.7,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704779865,1.1283816,794.85,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704780065,1.1283816,794.87,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704781065,1.1283816,794.85,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704785469,1.1283816,795.08,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704785663,1.1283816,795.1,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704788372,1.1283816,795.11,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704793376,1.1283816,795.19,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704795283,1.1283816,795.17,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704795479,1.1283816,795.12,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704795880,1.1283816,795.07,793.98,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754704796584,1.1283816,795.07,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704797081,1.1283816,795.11,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704798684,1.1283816,795.1,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704798885,1.1283816,795.1,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704799486,1.1283816,795.11,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704799885,1.1283816,795.1,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704800187,1.1283816,795.09,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704800482,1.1283816,795.08,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704801087,1.1283816,794.97,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704801286,1.1283816,794.86,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704802387,1.1283816,794.87,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704802586,1.1283816,794.84,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704802788,1.1283816,794.79,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704805693,1.1283816,794.77,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704806486,1.1283816,794.76,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704807292,1.1283816,794.82,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704807588,1.1283816,794.83,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704807990,1.1283816,794.84,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704808791,1.1283816,794.88,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704809195,1.1283816,794.84,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704811794,1.1283816,794.9,793.98,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754704812094,1.1283816,794.81,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704812397,1.1283816,794.8,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704813097,1.1283816,794.81,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704813298,1.1283816,794.8,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704813794,1.1283816,794.81,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704814196,1.1283816,794.83,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704814394,1.1283816,794.82,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704814594,1.1283816,795.11,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704815796,1.1283816,795.13,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704816296,1.1283816,795.12,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704818401,1.1283816,795.11,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704819403,1.1283816,795.1,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704820300,1.1283816,795.09,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704822903,1.1283816,795.11,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704823100,1.1283816,795.12,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704823501,1.1283816,795.11,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704823706,1.1283816,795.19,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704824507,1.1283816,795.12,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704825710,1.1283816,795.2,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704832312,1.1283816,795.14,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704832814,1.1283816,795.12,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704833015,1.1283816,795.11,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704833616,1.1283816,794.86,793.99,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704834313,1.1283816,794.91,793.99,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704834514,1.1283816,794.91,793.98,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1754704834712,1.1283816,794.91,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704835719,1.1283816,794.79,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704836116,1.1283816,794.78,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704836419,1.1283816,794.77,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704836616,1.1283816,794.71,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704837418,1.1283816,794.67,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704837622,1.6916383,794.81,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704838224,1.6916383,794.83,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704838425,1.6916383,794.87,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704838923,1.6916383,794.92,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704839323,0.84537411,794.6,793.97,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754704839724,0.84537411,794.6,793.82,1.120893]
["bitfinex-derivatives","BNBF0:USTF0",1754704840024,0.84537411,794.6,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704840421,0.84537411,794.61,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704843526,0.84537411,794.6,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704844224,0.84537411,794.63,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704844828,0.84537411,794.64,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704845828,0.84537411,794.71,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704848428,0.84537411,794.7,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704848724,0.84537411,794.69,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704850424,0.84537411,794.67,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704850927,0.84537411,794.68,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704851227,0.84537411,794.67,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704851927,0.84537411,794.66,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704852625,0.84537411,794.67,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704853326,0.84537411,794.66,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704854133,0.84565611,794.62,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704854333,1.6916383,794.9,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704854832,1.6916383,794.87,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704855733,1.6916383,794.85,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704856530,1.6916383,794.84,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704857435,1.6916383,794.83,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704857931,1.6916383,794.95,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704858135,1.6916383,794.97,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704858331,1.6916383,794.99,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704858636,1.6916383,795.02,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704858932,1.6916383,794.99,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704859131,1.6916383,795.0,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704859933,1.6916383,794.99,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704860737,1.6916383,795.0,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704865941,1.6916383,795.07,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704866142,1.6916383,795.05,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704866637,1.6916383,795.06,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704867539,1.1279274,794.85,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704867842,1.1279274,794.84,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704868039,1.1279274,794.83,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704868439,1.1279274,794.84,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704868642,1.1279274,794.76,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704869339,1.1279274,794.75,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704869840,1.1279274,794.74,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704870045,1.1279274,794.75,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704871346,1.1279274,794.74,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704872640,1.1279274,794.75,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704873043,1.1279274,794.78,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704874346,1.1279274,794.79,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704874946,1.1279274,794.8,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704875848,1.1279274,794.71,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704876046,1.1279274,794.7,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704877146,2.8161844,795.58,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704877147,1.1279274,794.71,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704878247,1.1279274,794.69,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704878746,1.1279274,794.68,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704880244,1.1279274,794.69,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704880646,1.1279274,794.67,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704882750,1.1279274,794.64,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704883251,2.8161844,795.39,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704883252,1.1279274,794.66,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704884449,1.1279274,794.65,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704884752,1.1279274,794.64,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704885049,1.1279274,794.81,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704885250,1.1279274,794.72,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704885852,0.21868088,795.96,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704885853,1.1279274,794.74,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704886153,1.1279274,794.75,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704886353,1.1279274,794.74,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704887150,1.1279274,794.75,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704888156,1.1279274,794.76,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704889355,1.1279274,794.72,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704889653,1.1279274,794.67,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704890157,1.1279274,794.68,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704890957,1.1279274,794.67,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704891157,1.1279274,794.68,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704894959,1.1279274,794.52,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704895160,1.1279274,794.53,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704895854,1.1279274,794.5,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704896256,1.1279274,794.51,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704902362,1.1279274,794.52,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704902764,1.1279274,794.51,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704904160,1.1279274,794.52,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704904565,1.1279274,794.51,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704905663,1.1279274,794.52,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704906960,1.1279274,794.53,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704907260,1.1279274,794.72,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704908365,1.1279274,794.71,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704910566,1.1279274,794.7,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704910863,1.1279274,794.72,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704912364,1.1279274,794.71,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704913966,1.6916383,794.92,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704913967,1.1279274,794.72,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704914270,0.84494748,794.51,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704915470,0.84494748,794.5,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704915768,0.84494748,794.59,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704916169,0.84494748,794.61,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704916366,0.84494748,794.56,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704916570,0.84494748,794.57,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704916870,0.84494748,794.59,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704917070,0.84494748,794.65,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704917673,0.84494748,794.67,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704918873,0.84494748,794.65,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704919067,0.84494748,794.66,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704920374,0.84494748,794.64,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704920874,0.84494748,794.66,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704921074,0.84494748,794.86,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704921370,0.84494748,794.89,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704921570,0.84494748,794.9,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704922774,0.84494748,794.89,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704923274,0.84494748,794.9,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704924074,0.84494748,794.89,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704924275,0.84494748,794.79,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704924472,0.84494748,794.81,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704925174,3.03486528,795.96,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704925175,0.84494748,794.82,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704925376,0.84494748,794.79,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704925669,0.84494748,794.82,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704925870,0.84494748,794.67,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704926174,0.84494748,794.68,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704927176,0.84494748,794.69,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704927775,0.84494748,794.68,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704928376,0.84494748,794.69,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704930176,0.84494748,794.68,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704931177,0.84494748,794.69,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704932278,0.84494748,794.71,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704933181,0.84494748,794.72,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704933782,0.84494748,794.7,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704934278,0.84494748,794.69,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704935580,0.84494748,794.7,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704935782,0.84494748,794.75,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704936180,0.84494748,794.76,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704936784,0.84494748,794.79,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704937584,0.84494748,794.78,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704937980,0.84494748,794.79,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704939286,0.84494748,795.05,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704940186,0.84494748,795.06,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704941087,0.84494748,795.06,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704941484,0.84494748,795.07,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704944287,0.84494748,795.07,794.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754704945190,0.84494748,795.06,794.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754704945790,0.84494748,795.01,794.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754704949089,0.84494748,794.93,794.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754704949596,0.84494748,794.88,794.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754704949896,0.84494748,794.84,794.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754704953998,0.84494748,794.83,794.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754704955696,0.84494748,794.97,794.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754704955897,0.84494748,794.98,794.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754704957395,0.84494748,794.95,794.04,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754704958401,0.84221063,794.95,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704959601,0.84221063,794.9,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704960704,0.84221063,794.9,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704960904,0.84221063,794.89,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704961604,0.84221063,794.88,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704963101,0.84221063,794.9,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704963502,0.84221063,794.88,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704965706,0.84221063,794.79,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704967106,0.84221063,794.81,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704967407,0.84221063,794.77,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704968205,0.84221063,794.76,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704970206,0.84221063,794.75,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704970603,0.84221063,794.76,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704971306,0.84221063,794.77,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704972108,0.84221063,794.76,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704972307,0.84221063,794.75,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704972909,1.6916383,795.18,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704972910,0.84221063,794.76,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704973209,0.84221063,794.75,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704974309,0.84221063,794.74,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704975305,0.84221063,794.73,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704975810,0.84221063,794.75,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704976107,0.84221063,794.74,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704976307,0.84221063,794.72,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704976510,0.84221063,794.71,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704977212,0.84221063,794.69,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704978209,0.84221063,794.68,794.04,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754704979815,0.84221063,794.68,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704980514,0.84221063,794.67,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704981215,0.84221063,794.65,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704981820,0.84221063,794.63,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704982016,0.84221063,794.64,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704982218,0.84221063,794.62,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754704982620,0.84221063,794.62,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704983319,0.84221063,794.6,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704984018,0.84221063,794.63,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704985720,0.84221063,794.64,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704989517,0.84221063,794.63,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704990019,0.84221063,794.64,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704990317,0.84221063,794.63,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704991223,0.84221063,794.64,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704991920,0.84221063,794.63,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704992926,0.84221063,794.65,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704993926,0.84221063,794.63,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704994524,0.84221063,794.66,794.04,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754704996823,0.84221063,794.66,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705000226,0.84221063,794.65,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705000929,0.84221063,794.69,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705002031,0.84221063,794.7,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705002431,0.84221063,794.69,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705004434,0.84221063,794.67,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705004630,0.84221063,794.7,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705005230,0.84221063,794.69,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705005735,0.84221063,794.75,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705006034,0.84221063,794.74,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705006834,0.84221063,794.77,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705007635,0.84221063,794.8,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705007833,1.1279274,795.04,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705008038,0.84537199,794.8,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705008337,1.1279274,795.04,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705008338,0.84537199,794.79,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705008738,0.84537199,794.8,794.03,0.21869118]
["bitfinex-derivatives","BNBF0:USTF0",1754705009238,0.84537199,794.79,793.7,0.90891742]
["bitfinex-derivatives","BNBF0:USTF0",1754705009432,0.84537199,794.78,793.7,0.90891742]
["bitfinex-derivatives","BNBF0:USTF0",1754705010941,0.84537199,794.77,793.48,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754705011737,0.84537199,794.76,793.49,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754705012542,0.84537199,794.76,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705014343,0.84537199,794.75,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705014644,0.84537199,794.74,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705015845,0.84537199,794.68,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705016545,0.84537199,794.65,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705017541,0.84537199,794.59,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705019243,0.84537199,794.58,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705019746,0.84537199,794.59,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705020443,0.84537199,794.66,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705020648,0.84537199,794.65,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705021144,0.84537199,794.64,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705023251,0.84537199,794.63,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705025755,0.84537199,794.66,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705028054,0.84537199,794.58,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705028258,0.84537199,794.57,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705028459,0.84537199,794.58,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705029456,0.84537199,794.6,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705030156,0.84537199,794.54,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705032462,0.84537199,794.55,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705036464,0.84537199,794.57,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705037761,0.84537199,794.56,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705038260,0.84537199,794.55,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705038965,0.84537199,794.54,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705039265,0.84537199,794.55,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705039565,0.84537199,794.54,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705041861,0.84537199,794.56,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705044270,0.84537199,794.61,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705045465,0.84537199,794.62,793.8,0.21869737]
["bitfinex-derivatives","BNBF0:USTF0",1754705045666,1.6916383,795.28,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705045870,1.6916383,795.12,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705046070,1.6916383,795.08,794.13,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705046270,1.6916383,795.19,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705046572,1.6916383,795.26,794.09,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705046770,1.6916383,795.42,794.0,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705047465,1.6916383,795.43,793.99,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705047771,1.6916383,795.46,794.02,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705047971,1.6916383,795.43,794.03,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705048371,1.6916383,795.44,794.02,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705048572,1.6916383,795.45,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705049472,1.6916383,795.46,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705049673,1.6916383,795.45,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705050374,1.6916383,795.46,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705051570,1.6916383,795.47,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705052369,1.6916383,795.48,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705052573,1.6916383,795.47,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705053275,1.6916383,795.48,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705053675,1.6916383,795.49,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705055372,1.6916383,795.5,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705055875,1.6916383,795.53,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705056472,1.6916383,795.44,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705056974,1.6916383,795.39,794.02,1.33984659]
["bitfinex-derivatives","BNBF0:USTF0",1754705057373,2.8161844,796.09,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705057374,1.6916383,795.4,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705057573,1.6916383,795.39,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705057771,1.6916383,795.38,794.02,1.33984659]
["bitfinex-derivatives","BNBF0:USTF0",1754705058377,1.6916383,795.39,794.02,1.33984659]
["bitfinex-derivatives","BNBF0:USTF0",1754705058575,1.6916383,795.37,794.02,1.33984659]
["bitfinex-derivatives","BNBF0:USTF0",1754705058978,1.6916383,795.37,794.03,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705059176,1.6916383,795.37,794.02,1.33984659]
["bitfinex-derivatives","BNBF0:USTF0",1754705059477,1.6916383,795.38,794.02,1.33984659]
["bitfinex-derivatives","BNBF0:USTF0",1754705059781,1.6916383,795.37,794.02,1.33984659]
["bitfinex-derivatives","BNBF0:USTF0",1754705060280,1.6916383,795.39,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705062582,1.6916383,795.4,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705062882,1.6916383,795.39,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705063284,1.6916383,795.4,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705063579,1.6916383,795.38,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705065679,1.6916383,795.33,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705065883,1.6916383,795.21,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705066182,1.6916383,795.2,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705066885,1.6916383,795.19,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705068385,1.6916383,795.2,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705068986,1.6916383,795.21,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705069585,1.6916383,795.28,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705070188,1.6916383,795.26,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705070382,1.6916383,795.27,794.03,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754705072388,1.6916383,795.26,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705075187,1.6916383,795.24,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705075392,1.6916383,795.26,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705075589,1.6916383,795.25,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705075793,1.1224921,795.15,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705076491,1.1224921,795.17,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705079394,1.1224921,795.14,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705080595,1.1224921,795.13,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705081097,1.1224921,795.19,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705082193,1.1224921,795.18,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705085195,1.1224921,795.17,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705085493,1.1224921,795.18,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705085896,1.1224921,795.19,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705087496,1.1224921,795.21,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705088898,1.1224921,795.2,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705090911,1.1224921,795.17,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705091408,1.1224921,795.16,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705091807,1.1224921,795.17,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705092305,1.6916383,795.33,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705092306,1.1224921,795.18,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705093611,1.6916383,795.33,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705093612,1.1224921,795.17,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705094107,1.1224921,795.18,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705094612,1.1224921,795.17,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705095410,1.1224921,795.16,794.03,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754705095811,1.1224921,795.22,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705096416,1.1224921,795.22,794.09,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705097116,1.1224921,795.22,794.08,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705097316,1.1224921,795.23,794.08,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705097513,1.1224921,795.19,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705098514,1.1224921,795.18,794.12,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705099416,1.1224921,795.17,794.13,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705101218,1.1224921,795.18,794.12,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705101419,1.1224921,795.17,794.13,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705101616,1.1224921,795.17,794.14,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705102016,1.1224921,795.16,794.14,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705102219,1.1224921,795.15,794.15,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705102417,1.1224921,795.13,794.17,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705103424,1.1224921,795.11,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705104118,1.1224921,795.1,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705104321,1.1224921,795.13,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705104926,1.1224921,795.14,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705105320,1.1224921,795.1,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705105618,0.84604288,794.94,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705105819,0.84604288,794.84,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705110728,0.84604288,794.86,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705112527,0.84604288,794.9,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705112726,0.84604288,794.91,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705113126,0.84604288,794.9,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705113325,0.84604288,794.91,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705114225,0.84604288,794.9,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705115324,0.84604288,794.89,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705115824,0.84604288,794.93,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705116731,0.84604288,794.94,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705117933,0.84604288,794.93,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705120629,0.84604288,794.92,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705120830,0.84604288,794.93,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705122638,0.84604288,794.88,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705124438,0.84604288,794.87,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705125935,0.84604288,794.86,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705126133,1.1224921,795.02,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705126537,1.1224921,795.07,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705128337,1.1224921,795.09,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705130635,1.1224921,795.07,794.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754705131140,1.1224921,795.07,794.17,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705133536,1.1224921,795.07,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705133837,2.8161844,795.95,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705133838,1.1224921,795.06,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705134238,1.1224921,795.11,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705136437,1.1224921,795.08,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705137339,1.1224921,795.19,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705137540,1.1224921,795.14,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705137742,1.1224921,795.08,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705138344,1.1224921,795.09,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705139344,1.1224921,795.1,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705139645,1.1224921,795.11,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705141145,1.1224921,795.12,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705142945,1.1224921,795.1,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705144650,1.1224921,795.09,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705145147,1.1224921,795.1,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705145345,1.1224921,794.91,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705145649,1.1224921,794.89,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705145849,1.1224921,794.96,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705146451,1.1224921,795.01,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705147249,1.1224921,795.02,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705147948,1.1224921,795.03,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705148454,1.1224921,795.05,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705149148,1.1224921,795.06,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705149550,1.1224921,795.04,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705150153,1.1224921,795.05,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705150354,1.1224921,795.08,794.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754705150549,1.1224921,795.08,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705150748,1.1224921,795.09,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705151252,1.1224921,795.05,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705152153,1.1224921,795.04,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705152355,1.1224921,795.05,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705153152,1.1224921,795.05,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705153452,1.1224921,795.07,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705155259,1.1224921,795.08,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705155862,1.1224921,794.97,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705157159,1.1224921,794.96,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705158358,1.1224921,794.95,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705159062,1.1224921,794.97,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705160058,1.1224921,794.9,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705160261,1.1224921,794.89,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705161267,1.1224921,794.87,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705161566,1.1224921,794.84,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705162668,1.1224921,794.85,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705163864,1.1224921,794.89,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705164168,1.1224921,794.83,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705164368,1.1224921,794.84,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705165368,1.1224921,794.85,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705165868,1.1224921,794.88,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705166266,1.1224921,794.89,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705168168,1.1224921,794.9,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705170470,1.1224921,794.91,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705172473,1.1224921,795.05,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705173473,1.1224921,795.06,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705173678,1.1224921,795.04,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705173975,1.1224921,795.03,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705174778,1.1224921,795.04,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705175577,1.1224921,795.02,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705175979,1.1224921,795.0,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705176882,1.1224921,795.01,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705177077,1.1224921,795.02,794.03,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1754705177378,1.1224921,795.02,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705177881,1.1224921,795.03,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705178582,1.1224921,795.04,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705179483,1.1224921,795.04,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705182286,1.1224921,794.92,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705182581,1.1224921,794.91,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705182986,1.1224921,794.89,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705185189,1.1224921,794.88,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705185385,1.1224921,794.89,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705185985,1.1224921,795.0,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705186185,0.84320624,794.81,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705186590,0.84320624,794.76,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705186888,0.84320624,794.74,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705187487,0.84320624,794.76,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705187789,0.84320624,794.77,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705188287,0.84320624,794.76,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705188488,0.84320624,794.75,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705188786,0.84320624,794.77,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705189392,0.84320624,794.76,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705189892,0.84320624,794.77,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705190292,0.84320624,794.76,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705191293,0.84320624,794.75,794.03,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754705191594,0.84320624,794.75,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705193195,0.84320624,794.74,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705194892,0.84320624,794.74,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705195396,0.84320624,794.73,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705196096,0.84320624,794.64,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705196396,0.84320624,794.63,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705196695,0.84320624,794.64,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705196896,0.84320624,794.67,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705197193,0.84320624,794.66,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705198497,0.84320624,794.65,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705201295,0.84320624,794.64,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705202399,0.84320624,794.63,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705202599,0.84320624,794.64,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705203195,0.84320624,794.63,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705206100,0.84320624,794.62,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705206800,0.84320624,794.59,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705207000,0.84320624,794.62,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705207197,0.84320624,794.61,794.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705207900,0.84320624,794.61,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705209397,0.84320624,794.62,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705210399,0.84320624,794.61,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705210602,0.84320624,794.61,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705210997,0.84320624,794.6,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705211201,0.84320624,794.62,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705212104,0.84320624,794.61,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705212501,0.84320624,794.62,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705212700,0.84320624,794.63,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705213304,0.84320624,794.62,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705214203,0.84320624,794.61,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705214402,0.84320624,794.62,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705214702,0.84320624,794.54,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705215103,0.84320624,794.53,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705215307,0.84320624,794.54,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705215904,0.84320624,794.53,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705217708,0.84320624,794.56,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705218109,0.84320624,794.55,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705218408,0.84320624,794.54,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705219006,0.84320624,794.55,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705219205,0.84320624,794.54,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705220410,0.84320624,794.52,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705222314,0.84320624,794.51,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705222514,0.84320624,794.52,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705222712,3.9426582,796.29,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705222713,0.84320624,794.53,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705224314,0.84320624,794.54,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705225817,0.84320624,794.55,794.03,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754705226717,0.84320624,794.55,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705227218,0.84320624,794.56,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705227419,0.84320624,794.52,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705228019,0.84320624,794.49,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705228421,0.84320624,794.5,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705229319,0.84320624,794.49,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705231225,0.84320624,794.5,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705231626,0.84320624,794.53,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705232632,0.84320624,794.52,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705232829,0.84320624,794.53,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705233834,0.84320624,794.52,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705235932,0.84320624,794.6,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705239641,0.84320624,794.59,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705241440,0.84320624,794.58,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705243041,0.84320624,794.55,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705243942,0.84320624,794.53,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705244142,0.84320624,794.52,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705244342,0.84320624,794.53,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705245142,0.84320624,794.52,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705245941,0.84320624,794.58,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705246244,0.84320624,794.57,794.02,0.21858129]
["bitfinex-derivatives","BNBF0:USTF0",1754705248649,0.84320624,794.57,793.64,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705248947,0.84320624,794.57,794.07,0.21870974]
["bitfinex-derivatives","BNBF0:USTF0",1754705249147,0.84320624,794.57,793.64,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705249449,0.84320624,794.57,794.11,0.21870974]
["bitfinex-derivatives","BNBF0:USTF0",1754705249744,0.84320624,794.57,793.64,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705250149,0.84320624,794.57,793.63,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705250343,0.84320624,794.57,793.65,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754705250844,0.84320624,794.57,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705251750,0.84320624,794.58,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705253147,0.84320624,794.59,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705253345,0.84320624,794.62,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705254145,0.21870974,795.86,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705254146,0.84320624,794.64,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705254650,0.84320624,794.63,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705255752,0.84320624,794.58,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705255952,0.84320624,794.61,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705256550,0.84320624,794.62,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705260059,0.84320624,794.61,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705261060,1.1224921,794.77,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705261260,0.84511172,794.61,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705261661,0.84511172,794.59,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705262262,0.84511507,794.59,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705263161,0.84511507,794.58,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705264160,0.84511507,794.67,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705265463,0.84511507,794.66,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705265861,0.84511507,794.68,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705267966,0.84511507,794.68,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705273865,0.84511507,794.61,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705275966,0.84511507,794.65,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705276869,0.84511507,794.64,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705279671,0.84511507,794.63,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705280072,0.84511507,794.66,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705280575,0.84511507,794.64,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705281473,0.84511507,794.63,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705281974,0.84511507,794.64,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705282870,0.84511507,794.65,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705285376,0.84511507,794.64,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705285878,0.84511507,794.59,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705288174,0.84511507,794.58,793.88,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754705288979,0.84511507,794.58,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705289580,0.84511507,794.59,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705289781,0.84511507,794.57,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705290177,0.84511507,794.56,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705290678,1.1224921,794.71,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705290877,1.1224921,794.72,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705291374,1.1224921,794.72,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705291681,1.1224921,794.7,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705292877,1.1224921,794.67,793.89,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705294180,1.1224921,794.67,793.9,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705295080,1.1224921,794.76,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705295881,2.8161844,795.58,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705295882,1.1224921,794.75,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705297180,1.1224921,794.76,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705298286,1.1224921,794.75,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705298487,1.1224921,794.76,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705299187,1.1224921,794.75,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705300189,1.1224921,794.74,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705300689,1.1224921,794.75,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705303187,1.1224921,794.74,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705303894,1.1224921,794.87,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705304092,1.1224921,794.85,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705305093,1.1224921,794.83,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705305489,1.1224921,794.79,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705305994,1.1224921,794.76,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705306489,1.1224921,794.74,793.88,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754705310593,1.1224921,794.74,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705313193,1.1224921,794.74,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705313894,1.1224921,794.62,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705314590,1.1224921,794.61,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705315994,1.1224921,794.6,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705316190,1.1224921,794.62,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705316390,1.1224921,794.61,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705316590,1.1224921,794.62,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705316795,1.1224921,794.65,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705317092,1.1224921,794.67,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705319096,2.8161844,795.65,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705319097,1.1224921,794.79,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705319396,1.1224921,794.78,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705320792,1.1224921,794.79,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705322198,1.1224921,794.78,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705322700,1.1224921,794.76,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705323198,1.1224921,794.75,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705323401,1.1224921,794.77,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705323697,1.1224921,794.7,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705324301,1.1224921,794.71,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705324501,1.1224921,794.69,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705325997,1.1224921,794.8,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705326902,1.1224921,794.79,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705328505,1.1224921,794.67,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705329205,1.1224921,794.66,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705330005,1.1224921,794.69,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705332209,1.1224921,794.7,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705333309,1.1224921,794.69,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705333506,1.1224921,794.68,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705333808,1.6916383,794.85,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705333809,1.1224921,794.66,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705335008,1.1224921,794.67,793.88,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754705335510,1.1224921,794.67,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705335703,1.1224921,794.68,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705335907,1.1224921,794.57,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705336512,1.1224921,794.56,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705337309,1.1224921,794.58,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705337915,1.1224921,794.57,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705339914,1.1224921,794.54,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705340617,1.1224921,794.55,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705344522,1.1224921,794.54,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705344924,1.1224921,794.53,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705345624,1.1224921,794.52,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705346123,1.1224921,794.54,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705346627,1.1224921,794.6,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705346827,1.1224921,794.53,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705348026,1.1224921,794.56,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705348322,1.1224921,794.47,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705348626,1.1224921,794.51,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705348823,1.1224921,794.52,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705349325,1.1224921,794.53,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705350423,1.1224921,794.54,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705350627,0.84518464,794.34,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705352525,0.84518464,794.35,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705353328,0.84518464,794.36,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705355331,0.84518464,794.35,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705357636,0.84518464,794.34,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705358333,0.84518464,794.3,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705358734,0.84518464,794.28,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705360236,0.84518464,794.29,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705362242,0.84518464,794.3,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705365046,2.8161844,795.26,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705365047,0.84518464,794.29,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705365748,0.84518464,794.31,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705366048,0.84518464,794.32,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705367948,0.84518464,794.31,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705370252,0.84518464,794.32,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705372153,2.8161844,795.29,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705372154,0.84518464,794.31,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705373851,0.84518464,794.33,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705374552,0.84518464,794.29,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705375453,0.84518464,794.28,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705376156,0.84518464,794.35,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705378457,0.84518464,794.36,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705379354,0.84518464,794.35,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705380655,0.84518464,794.34,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705380860,0.84518464,794.38,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705382256,0.84518464,794.37,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705382663,0.84518464,794.38,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705382958,2.8161844,795.35,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705382959,0.84518464,794.4,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705383458,0.84518464,794.39,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705385363,0.84518464,794.38,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705386061,0.84518464,794.27,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705387265,0.84518464,794.26,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705387461,0.84518464,794.28,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705388263,0.84518464,794.27,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705390562,0.84518464,794.26,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705392269,0.84518464,794.25,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705392465,0.84518464,794.23,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705394671,0.84518464,794.22,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705396173,0.84518464,794.23,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705397369,0.84532868,794.18,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705397570,1.1224921,794.31,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705398072,1.1224921,794.35,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705399371,1.1224921,794.34,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705400473,1.1224921,794.35,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705401575,1.1224921,794.4,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705401875,1.1224921,794.42,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705402074,1.1224921,794.46,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705402375,1.1224921,794.45,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705402776,1.1224921,794.46,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705403076,2.8161844,795.2,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705403077,1.1224921,794.47,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705403781,1.1224921,794.46,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705404279,1.1224921,794.47,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705404479,1.1224921,794.46,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705404975,1.1224921,794.47,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705405376,1.1224921,794.46,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705406077,1.1224921,794.47,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705406376,1.1224921,794.46,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705406982,1.1224921,794.45,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705407882,1.1224921,794.46,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705408980,1.1224921,794.47,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705409181,1.1224921,794.48,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705411782,1.1224921,794.47,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705412381,1.1224921,794.48,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705412579,1.1224921,794.47,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705413282,1.1224921,794.48,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705413985,1.1224921,794.47,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705414386,1.1224921,794.48,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705414885,1.1224921,794.47,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705416184,1.1224921,794.58,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705416989,1.1224921,794.57,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705417685,1.1224921,794.56,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705418891,1.1224921,794.55,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705419090,1.1224921,794.54,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705419387,1.1224921,794.55,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705419791,1.1224921,794.57,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705420693,1.1224921,794.75,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705420895,1.1224921,794.84,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705421196,1.1224921,794.85,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705421596,1.1224921,794.86,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705422301,1.1224921,794.87,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705422702,1.1224921,794.86,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705423204,1.1224921,794.87,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705426106,1.1224921,794.73,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705426401,1.1224921,794.74,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705428505,1.1224921,794.75,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705429707,1.1224921,794.74,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705430509,1.1224921,794.75,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705430710,1.1224921,794.59,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705431609,1.1224921,794.6,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705431812,1.1224921,794.58,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705432412,1.1224921,794.56,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705433309,1.1224921,794.57,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705434214,1.1224921,794.55,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705434613,1.1224921,794.56,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705436014,1.1224921,794.59,793.88,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754705436216,1.1224921,794.59,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705437313,1.1224921,794.58,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705437816,1.1224921,794.6,793.87,0.21870905]
["bitfinex-derivatives","BNBF0:USTF0",1754705439713,1.1224921,794.6,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705440117,1.1224921,794.57,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705443920,1.1224921,794.56,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705444319,1.1224921,794.57,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705445117,1.1224921,794.58,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705445820,1.1224921,794.57,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705446019,1.1224921,794.61,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705446318,1.1224921,794.6,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705446718,1.1224921,794.61,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705447221,1.1224921,794.6,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705447723,1.1224921,794.66,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705449321,1.1224921,794.65,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705450323,1.1224921,794.66,793.88,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754705451124,1.1224921,794.66,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705451325,1.1224921,794.65,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705453422,1.1224921,794.64,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705455527,1.1224921,794.63,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705455723,1.1224921,794.64,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705456028,1.1224921,794.63,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705456429,1.1224921,794.62,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705457730,0.84531967,794.43,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705458026,1.1224921,794.56,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705458928,1.1224921,794.58,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705459426,1.1224921,794.57,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705459626,1.1224921,794.57,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705462134,1.1224921,794.62,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705464535,1.1224921,794.61,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705464736,1.1224921,794.62,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705466041,1.1224921,794.7,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705467038,1.1224921,794.73,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705468540,1.1224921,794.72,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705469140,1.1224921,794.71,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705469838,1.1224921,794.72,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705470140,1.1224921,794.71,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705471342,1.1224921,794.7,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705471945,1.1224921,794.67,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705472139,1.1224921,794.7,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705474239,1.1224921,794.69,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705475341,1.1224921,794.72,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705475544,1.1224921,794.71,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705476044,1.1224921,794.6,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705476246,1.1224921,794.59,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705476745,1.1224921,794.61,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705477054,1.1224921,794.6,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705478352,1.1224921,794.59,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705478549,1.1224921,794.6,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705479348,1.1224921,794.78,793.96,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754705479749,1.1224921,794.78,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705480356,1.1224921,794.77,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705480554,1.1224921,794.76,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705482053,1.1224921,794.76,793.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754705485155,1.6916383,795.0,793.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754705485156,1.1224921,794.75,793.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754705486660,1.1224921,794.74,793.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754705486857,1.1224921,794.75,793.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754705489263,1.1224921,794.57,793.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754705490063,1.1224921,794.54,793.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754705493066,1.1224921,794.54,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705494663,1.1224921,794.53,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705495764,1.1224921,794.52,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705496065,1.1224921,794.53,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705496966,1.1224921,794.65,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705497271,1.1224921,794.58,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705498066,1.1224921,794.57,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705499171,1.1224921,794.58,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705503071,1.1224921,794.89,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705503269,2.8161844,795.99,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705503270,1.1224921,794.91,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705504274,1.1224921,794.92,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705505073,1.1224921,794.93,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705506174,0.21867744,795.94,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705506175,1.1224921,795.05,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705506375,1.1224921,795.04,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705507175,1.1224921,795.05,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705509281,1.1224921,795.06,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705512078,1.1224921,795.07,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705512776,1.1224921,794.91,793.96,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754705513079,1.1224921,794.87,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705513881,1.1224921,794.85,793.95,1.33995923]
["bitfinex-derivatives","BNBF0:USTF0",1754705514080,1.1224921,794.84,793.95,1.33995923]
["bitfinex-derivatives","BNBF0:USTF0",1754705514280,1.1224921,794.86,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705514579,1.1224921,794.84,793.95,1.33995923]
["bitfinex-derivatives","BNBF0:USTF0",1754705514775,1.1224921,794.82,793.97,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705514979,1.1224921,794.85,793.95,1.33995923]
["bitfinex-derivatives","BNBF0:USTF0",1754705515576,1.1224921,794.85,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705516075,1.1224921,794.71,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705516375,1.1224921,794.74,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705517984,0.84470063,794.62,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705518182,0.84470063,794.63,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705524085,0.84470063,794.61,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705525484,0.84470063,794.62,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705526086,0.84470063,794.66,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705526386,0.84470063,794.65,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705527887,0.84470063,794.61,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705528086,0.84470063,794.62,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705528485,0.84470063,794.71,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705529588,0.84470063,794.75,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705532587,0.84470063,794.76,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705533691,0.84470063,794.78,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705533891,0.84470063,794.79,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705534593,0.84470063,794.82,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705535490,0.84470063,794.79,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705535694,0.84470063,794.7,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705535894,0.84470063,794.62,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705536093,0.84470063,794.64,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705536597,0.84470063,794.57,793.96,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754705537494,0.84470063,794.57,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705538502,0.84470063,794.58,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705539202,0.84470063,794.57,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705540507,0.84470063,794.58,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705541003,0.84470063,794.58,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705544407,0.84470063,794.57,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705545905,0.84470063,794.52,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705546604,0.84470063,794.5,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705548312,0.84470063,794.49,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705549408,0.84482787,794.49,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705550308,0.84482787,794.48,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705550608,0.84482787,794.47,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705551108,0.84482787,794.48,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705551606,0.84482787,794.46,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705551910,1.1224921,794.59,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705552609,1.1224921,794.61,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705555919,1.1224921,794.62,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705556120,1.1224921,794.7,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705560821,1.1224921,794.73,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705561121,1.6916383,794.87,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705561122,1.1224921,794.72,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705561518,1.1224921,794.74,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705561820,1.1224921,794.75,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705563524,1.1224921,794.78,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705565226,1.1224921,794.81,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705566227,1.1224921,794.69,793.96,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754705568228,1.1224921,794.69,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705568929,1.1224921,794.68,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705570434,1.1224921,794.68,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705570729,1.1224921,794.67,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705571433,1.1224921,794.66,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705573429,1.1224921,794.63,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705575234,1.1224921,794.57,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705576134,1.1224921,794.58,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705579134,1.1224921,794.57,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705582241,1.1224921,794.56,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705583040,2.8161844,795.21,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705583041,1.1224921,794.57,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705583242,1.1224921,794.56,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705584538,1.1224921,794.57,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705585140,1.1224921,794.56,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705585937,1.1224921,794.58,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705586141,1.1224921,794.59,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705587341,1.1224921,794.58,793.96,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754705587538,1.1224921,794.58,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705589344,1.1224921,794.74,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705590142,1.1224921,794.73,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705590441,1.1224921,794.73,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705591148,1.1224921,794.72,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705592342,1.1224921,794.71,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705593147,1.1224921,794.7,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705594146,1.1224921,794.69,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705594746,1.1224921,794.7,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705595143,1.1224921,794.67,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705595946,1.1224921,794.69,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705596146,1.1224921,794.78,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705596646,1.1224921,794.76,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705599244,1.1224921,794.68,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705604350,1.1224921,794.66,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705604847,1.1224921,794.67,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705605652,1.1224921,794.57,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705606250,1.1224921,794.47,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705606449,1.6916383,794.61,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705606952,1.6916383,794.59,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705607954,1.6916383,794.71,793.96,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754705611357,1.6916383,794.71,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705611754,0.84718781,794.37,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705612157,0.84718781,794.35,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705613654,0.84718781,794.34,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705613860,0.84718781,794.21,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705614157,0.84718781,794.11,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705614357,0.84718781,794.17,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705615457,0.84718781,794.19,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705615958,0.84718781,794.24,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705616160,0.84718781,794.25,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705616458,0.84718781,794.26,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705617359,0.84718781,794.28,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705618560,0.84718781,794.29,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705619557,0.84718781,794.28,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705619857,0.84718781,794.3,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705621361,0.84718781,794.31,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705622356,0.84718781,794.32,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705623459,0.84718781,794.33,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705623662,0.84718781,794.32,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705624364,0.84718781,794.33,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705625361,0.84718781,794.34,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705625662,0.84718781,794.3,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705626163,0.84718781,794.27,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705627369,3.9426582,795.84,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705627370,0.84718781,794.33,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705627564,0.84718781,794.43,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705629366,0.84718781,794.44,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705629666,0.84718781,794.42,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705630468,2.8161844,795.71,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705630469,0.84718781,794.41,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705634178,0.84718781,794.4,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705634874,0.84718781,794.37,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705636178,0.84718781,794.34,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705636479,0.84718781,794.36,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705637078,0.84718781,794.32,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705637277,0.84718781,794.3,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705639980,0.84718781,794.29,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705646181,0.84718781,794.43,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705646384,0.84718781,794.37,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705647181,0.84718781,794.36,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705647685,0.84718781,794.38,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705649086,0.84718781,794.37,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705649586,0.84718781,794.38,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705649782,0.84718781,794.37,793.95,0.21869393]
["bitfinex-derivatives","BNBF0:USTF0",1754705651185,0.84718781,794.37,793.49,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754705651686,0.84718781,794.37,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705652090,2.8161844,795.31,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705652091,0.84718781,794.55,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705654092,0.84718781,794.54,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705655092,0.84718781,794.55,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705656293,0.84718781,794.43,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705658491,0.84718781,794.42,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705661896,0.84718781,794.33,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705662999,0.84718781,794.32,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705663396,0.84718781,794.31,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705663595,0.84718781,794.32,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705664101,0.84718781,794.31,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705664799,0.84718781,794.28,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705665098,0.84718781,794.32,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705666204,0.84718781,794.35,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705666501,0.84718781,794.34,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705668500,0.84718781,794.33,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705669302,0.84718781,794.32,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705669501,0.84718781,794.31,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705670301,0.84718781,794.3,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705671407,0.84718781,794.29,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705672105,0.84718781,794.23,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705672304,0.84718781,794.21,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705672605,0.84718781,794.22,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705672805,0.84718781,794.21,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705673506,0.84718781,794.19,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705674005,1.1243877,794.35,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705674006,0.84621019,794.18,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705674707,1.1243877,794.35,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705675207,1.1243877,794.34,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705675408,1.1243877,794.32,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705675808,1.1243877,794.31,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705676207,1.1243877,794.33,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705679413,1.1243877,794.32,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705680712,1.1243877,794.33,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705682017,1.6916383,794.45,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705682317,1.6916383,794.44,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705683016,1.6916383,794.47,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705684017,1.6916383,794.42,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705684914,1.6916383,794.45,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705685316,1.6916383,794.44,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705686116,1.6916383,794.5,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705686517,1.6916383,794.49,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705687212,1.6916383,794.47,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705688816,1.6916383,794.48,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705690622,1.6916383,794.5,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705692922,1.6916383,794.49,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705693619,1.6916383,794.5,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705694324,1.6916383,794.49,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705694526,1.6916383,794.47,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705694720,1.6916383,794.45,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705695024,1.6916383,794.48,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705696125,1.6916383,794.39,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705696819,1.6916383,794.38,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705697022,1.6916383,794.48,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705699122,1.6916383,794.49,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705699923,1.6916383,794.47,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705701226,1.6916383,794.48,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705701625,1.6916383,794.47,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705702221,1.6916383,794.48,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705703021,1.6916383,794.49,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705703332,1.6916383,794.5,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705703725,1.6916383,794.49,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705706128,1.6916383,794.44,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705706330,1.6916383,794.41,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705706729,1.6916383,794.44,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705708029,1.6916383,794.39,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705708432,1.6916383,794.4,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705708729,1.6916383,794.38,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705708929,1.6916383,794.36,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705710932,1.6916383,794.37,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705711835,1.6916383,794.38,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705712131,1.1284106,794.22,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705712935,1.1284106,794.21,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705715240,1.1284106,794.25,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705715439,1.1284106,794.26,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705716740,1.1284106,794.24,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705718937,1.1284106,794.26,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705720440,1.1284106,794.25,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705720838,1.1284106,794.27,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705721438,1.1284106,794.26,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705722440,1.1284106,794.26,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705722638,1.1284106,794.27,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705723237,1.1284106,794.28,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705723442,1.1284106,794.31,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705724945,1.1284106,794.3,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705725144,1.1284106,794.26,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705726239,1.1284106,794.28,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705727838,1.1284106,794.4,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705728644,1.1284106,794.42,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705730047,1.1284106,794.41,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705730247,0.21875648,795.59,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705730248,1.1284106,794.43,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705730743,1.1284106,794.42,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705731248,1.1284106,794.43,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705734255,0.84605311,794.23,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705735548,0.84605311,794.25,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705735947,0.84605311,794.26,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705736153,0.84605311,794.35,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705737753,0.84605311,794.32,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705741856,0.84605311,794.35,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705742957,0.84605311,794.36,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705744856,0.84605311,794.38,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705745458,1.6916383,794.83,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705745459,0.84605311,794.36,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705746158,0.84605311,794.3,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705748062,0.84605311,794.29,793.71,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754705749356,0.84605311,794.28,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705750055,0.84605311,794.29,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705751760,0.84605311,794.26,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705752761,0.84605311,794.26,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705752962,0.84605311,794.27,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705754057,0.84605311,794.26,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705754462,0.84605311,794.25,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705754863,0.84605311,794.23,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705755058,0.84605311,794.22,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705756162,0.84605311,794.23,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705756864,0.84605311,794.22,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705757664,0.84605311,794.23,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705758564,0.84605311,794.36,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705758760,0.84605311,794.37,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705759764,0.84605311,794.36,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705760863,0.84605311,794.35,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705761364,0.84605311,794.36,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705762264,0.84605311,794.35,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705764061,0.84605311,794.41,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705764362,0.84605311,794.42,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705766162,0.84605311,794.43,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705768171,0.84605311,794.37,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705769271,1.1284106,794.52,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705769471,0.8452998,794.35,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705770276,1.1284106,794.52,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705771477,1.6916383,794.67,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705771478,1.1284106,794.6,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705773473,1.1284106,794.61,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705773679,1.1284106,794.6,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705773978,1.1284106,794.57,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705776274,1.1284106,794.55,793.71,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754705779775,1.1284106,794.55,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705781581,1.1284106,794.47,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705782477,1.1284106,794.48,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705783077,1.1284106,794.48,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705783377,1.1284106,794.46,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705786081,1.1284106,794.47,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705786279,1.1284106,794.53,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705786877,1.1284106,794.57,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705787278,1.1284106,794.59,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705788780,1.1284106,794.58,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705789379,1.1284106,794.57,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705790584,1.1284106,794.56,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705790981,1.1284106,794.57,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705791184,1.1284106,794.56,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705796185,1.1284106,794.47,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705796587,1.1284106,794.44,793.71,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754705797092,1.1284106,794.44,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705797292,1.1284106,794.4,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705799094,2.8161844,795.05,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705799095,1.1284106,794.39,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705800195,1.6916383,794.52,793.7,0.2187723]
["bitfinex-derivatives","BNBF0:USTF0",1754705800695,1.6916383,794.52,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705801189,1.6916383,794.54,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705803597,1.6916383,794.58,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705803898,1.6916383,794.87,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705804094,1.6916383,794.84,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705806295,1.6916383,794.85,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705808299,1.6916383,794.86,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705809003,1.6916383,794.88,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705809805,1.6916383,794.87,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705811602,1.6916383,794.86,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705812208,1.6916383,794.85,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705812403,1.6916383,794.86,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705813610,1.6916383,794.67,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705813909,1.6916383,794.52,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705814111,1.6916383,794.54,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705816112,1.6916383,794.53,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705816311,1.6916383,794.61,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705817014,1.6916383,794.59,793.71,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705818818,1.6916383,794.59,793.67,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1754705819116,1.6916383,794.56,793.67,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1754705819812,1.6916383,794.72,793.67,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1754705820316,1.6916383,794.72,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705821318,1.6916383,794.71,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705821519,1.6916383,794.72,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705821718,1.6916383,794.7,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705823219,1.6916383,794.71,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705823714,1.6916383,794.7,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705824123,1.6916383,794.85,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705826321,1.6916383,794.69,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705827021,1.6916383,794.7,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705829221,0.21874548,795.53,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705829222,1.6916383,794.72,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705829422,0.84542673,794.26,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705829718,0.84542673,794.24,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705834023,0.84542673,794.19,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705835328,0.84542673,794.2,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705835628,0.84542673,794.15,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705836228,1.1272396,794.35,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705836229,0.84542673,794.2,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705836726,0.84542673,794.19,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705838330,0.84542673,794.2,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705838727,0.84542673,794.19,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705839028,0.84542673,794.18,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705839229,0.84542673,794.2,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705839426,0.84542673,794.19,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705841429,0.84542673,794.2,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705843932,0.84542673,794.17,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705844630,0.84542673,794.16,793.8,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754705845732,0.84542673,794.16,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705845927,0.84542673,794.11,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705846429,0.84542673,794.12,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705846632,0.84542673,794.11,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705846828,0.84542673,794.08,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705848230,0.84542673,794.09,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705849233,0.84542673,794.11,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705849430,0.84542673,794.08,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705849632,0.84542673,794.07,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705851335,0.84542673,794.08,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705853533,0.84542673,794.09,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705856240,0.84542673,794.11,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705856538,0.84542673,794.1,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705857140,1.1272396,794.29,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705857340,0.84441706,794.1,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705859142,0.84441706,794.03,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705859537,0.84441706,794.02,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705859741,0.84441706,794.03,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705859941,2.8161844,794.93,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705859942,0.84441706,794.02,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705860443,0.84441706,794.14,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705861552,0.84441706,794.13,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705866252,0.84441706,794.11,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705866552,0.84441706,794.19,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705866848,0.84441706,794.33,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705871753,0.84441706,794.29,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705872254,0.84441706,794.26,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705872955,0.84441706,794.25,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705874756,2.8161844,795.51,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705874757,0.84441706,794.21,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705874950,0.84441706,794.2,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705875456,0.84441706,794.19,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705876353,0.84441706,794.3,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705876553,0.84441706,794.26,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705880662,0.84441706,794.27,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705881059,0.84441706,794.26,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705882263,0.84441706,794.24,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705882763,0.84441706,794.26,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705883960,0.84492411,794.26,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705884563,0.84492411,794.25,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705885966,0.84492411,794.51,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705886164,0.84492411,794.5,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705886362,0.84492411,794.37,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705886560,0.84492411,794.36,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705887261,0.84492411,794.37,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705888262,0.84492411,794.38,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705889266,0.84492411,794.39,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705889468,0.84492411,794.38,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705891165,1.1272396,794.56,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705891371,0.84396819,794.38,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705892471,0.84396819,794.39,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705894167,0.84396819,794.4,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705895773,0.84396819,794.34,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705896375,0.84396819,794.37,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705896670,0.84396819,794.36,793.79,0.21874548]
["bitfinex-derivatives","BNBF0:USTF0",1754705897272,0.84396819,794.37,793.8,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705897471,0.84396819,794.36,793.8,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705898773,0.62526739,794.61,793.8,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705899073,1.1272396,794.93,793.8,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705899269,1.1272396,794.94,793.8,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705901275,1.1272396,794.95,793.8,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754705901773,1.1272396,794.95,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705902175,1.1272396,794.96,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705903276,1.1272396,794.97,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705904372,1.1272396,794.98,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705904876,1.1272396,794.95,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705905376,1.1272396,794.96,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705906271,1.1272396,795.07,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705908576,1.1272396,794.99,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705908778,0.21867538,795.85,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705908779,1.1272396,794.9,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705909674,1.1272396,794.94,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705911074,1.1272396,795.02,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705911274,1.1272396,795.01,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705912078,1.1272396,795.02,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705912275,1.1272396,795.03,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705912480,1.1272396,795.11,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705912775,1.1272396,795.12,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705913075,1.1272396,795.14,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705913276,1.1272396,795.15,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705916181,1.1272396,795.02,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705916885,1.1272396,795.03,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705919581,1.1272396,795.02,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705920983,1.1272396,794.99,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705922487,1.1272396,794.94,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705922783,1.1272396,794.9,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705923286,1.1272396,794.89,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705924788,1.1272396,794.88,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705926384,1.1272396,794.92,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705926589,1.1272396,794.89,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705927285,1.1272396,794.88,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705929186,1.1272396,794.87,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705929487,1.1272396,794.88,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705929690,1.1272396,794.87,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705931391,1.1272396,794.92,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705931891,1.1272396,794.91,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705933188,1.1272396,794.9,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705936189,1.1272396,794.97,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705936394,1.1272396,794.96,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705937292,1.1272396,795.12,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705937491,1.1272396,795.17,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705938194,1.1272396,795.16,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705938893,1.1272396,795.17,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705941404,1.1272396,795.15,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705941605,1.1272396,795.14,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705943202,1.1272396,795.13,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705943702,1.1272396,795.14,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705943910,1.1272396,795.13,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705945307,1.1272396,795.12,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705945508,1.1272396,795.06,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705946205,1.1272396,795.14,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705946404,1.1272396,795.13,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705947110,1.1272396,795.15,793.9,1.33993931]
["bitfinex-derivatives","BNBF0:USTF0",1754705947511,2.8161844,796.05,793.9,1.33993931]
["bitfinex-derivatives","BNBF0:USTF0",1754705947512,1.1272396,795.16,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705948012,1.1272396,795.16,793.9,1.33993931]
["bitfinex-derivatives","BNBF0:USTF0",1754705948913,1.1272396,795.14,793.91,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705950411,1.1272396,795.13,793.91,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705950609,1.1272396,795.13,793.92,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705951310,1.1272396,795.12,793.93,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705951511,1.1272396,795.12,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705951512,1.1272396,795.13,793.92,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705952311,1.1272396,795.13,793.93,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705952511,1.1272396,795.12,793.92,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705953411,1.1272396,795.13,793.92,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705954311,1.1272396,795.12,793.93,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705955214,1.1272396,795.11,793.94,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705955414,1.1272396,795.12,793.93,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705955617,1.1272396,795.1,793.95,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705955817,1.1272396,795.09,793.95,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705956317,1.1272396,794.99,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705957312,1.1272396,794.98,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705958218,1.1272396,794.97,793.9,1.33993931]
["bitfinex-derivatives","BNBF0:USTF0",1754705958417,1.1272396,794.97,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705958919,0.84454359,794.79,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705959321,0.84454359,794.79,793.9,1.33993931]
["bitfinex-derivatives","BNBF0:USTF0",1754705959521,0.84454359,794.8,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705961321,0.84454359,794.79,793.9,1.33993931]
["bitfinex-derivatives","BNBF0:USTF0",1754705961521,0.84454359,794.8,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705963020,0.84454359,794.79,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705963223,0.84454359,794.79,793.9,1.33993931]
["bitfinex-derivatives","BNBF0:USTF0",1754705963420,0.84454359,794.79,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705964222,0.84454359,794.79,793.9,1.33993931]
["bitfinex-derivatives","BNBF0:USTF0",1754705965725,0.84454359,794.78,793.91,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705966325,0.84454359,794.85,793.98,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705967322,0.84454359,794.84,793.99,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705967521,0.84454359,794.85,793.98,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705969222,0.84454359,794.84,793.99,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705969422,0.84454359,794.85,793.98,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705970227,0.84454359,794.93,794.0,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705971330,1.6916383,795.31,794.01,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705971331,0.84454359,794.94,794.01,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705972829,0.84454359,794.93,794.0,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705973130,0.84454359,794.94,794.0,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705974327,0.84454359,794.94,793.9,0.21867401]
["bitfinex-derivatives","BNBF0:USTF0",1754705974328,0.84454359,794.94,793.99,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705975233,0.84454359,794.95,794.0,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705975433,0.84454359,794.95,793.99,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705976329,0.84454359,794.92,793.97,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705976933,0.84454359,794.92,793.96,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705979334,0.84454359,794.92,793.97,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705979533,0.84454359,794.92,793.96,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705980036,0.84454359,794.89,794.0,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705981330,0.84454359,794.88,794.01,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705981534,0.84454359,794.89,794.0,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705983234,0.84454359,794.89,794.01,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705983531,0.84454359,794.88,794.01,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705986336,0.84454359,794.91,794.03,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705987233,0.84454359,794.9,794.04,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705987437,0.84454359,794.91,794.03,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705988237,0.84454359,794.9,794.03,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705989237,0.84454359,794.9,794.04,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705991840,0.84454359,794.91,794.03,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705992341,0.84454359,794.9,794.03,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705993142,0.84454359,794.9,794.04,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705993344,0.84454359,794.89,794.05,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705993544,0.84454359,794.9,794.04,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705994246,0.84454359,794.9,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705995247,0.84454359,794.89,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705995446,0.84454359,794.9,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705996242,0.84454359,794.89,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705996447,0.84454359,794.92,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705997247,0.84454359,794.91,794.08,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705997543,0.84454359,794.91,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754705997747,0.84454359,794.91,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705997748,0.84454359,794.93,794.05,2.2002653]
["bitfinex-derivatives","BNBF0:USTF0",1754705998248,0.84454359,794.94,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705999341,1.1272396,795.13,794.05,2.2002653]
["bitfinex-derivatives","BNBF0:USTF0",1754705999342,0.84454359,794.93,794.05,2.2002653]
["bitfinex-derivatives","BNBF0:USTF0",1754705999544,0.84454359,794.93,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754705999948,0.84454359,794.94,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754706001448,0.84454359,794.93,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754706001649,0.84454359,794.93,794.05,2.2002653]
["bitfinex-derivatives","BNBF0:USTF0",1754706003150,0.84454359,794.94,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754706003347,0.84454359,794.93,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754706004247,0.84454359,794.93,794.05,2.2002653]
["bitfinex-derivatives","BNBF0:USTF0",1754706004944,0.84454359,794.92,794.05,2.2002653]
["bitfinex-derivatives","BNBF0:USTF0",1754706005348,0.84454359,794.92,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706006450,0.84454359,794.88,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754706007446,0.84454359,794.87,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754706007751,0.84454359,794.86,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754706008052,0.84454359,794.85,794.05,2.2002653]
["bitfinex-derivatives","BNBF0:USTF0",1754706008252,0.84454359,794.85,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706008447,0.84454359,794.85,794.05,2.2002653]
["bitfinex-derivatives","BNBF0:USTF0",1754706008748,0.84454359,794.86,794.05,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754706008954,0.84454359,794.88,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706009353,2.8161844,796.0,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706009354,0.84454359,794.87,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706009753,0.84454359,794.86,794.08,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706010054,0.84454359,794.88,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706010254,0.84454359,794.87,794.12,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706011352,0.84454359,794.87,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706012050,0.84454359,794.87,794.12,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706013553,0.84454359,794.87,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706014552,0.84454359,794.88,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706015557,0.84454359,794.88,794.12,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706016155,0.84454359,794.91,794.09,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706016360,0.84454359,794.93,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706017557,0.84454359,794.95,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706018259,0.84454359,794.96,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706018668,0.84454359,794.95,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706019168,0.84454359,794.96,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706019463,0.84454359,794.96,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706019663,0.84454359,795.04,794.12,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706020468,0.84454359,795.03,794.14,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706021168,1.1272396,795.23,793.93,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754706021169,0.84454359,795.04,794.13,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706023370,0.84454359,795.04,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706026369,0.84454359,795.03,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706027072,0.84454359,795.02,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706027572,0.84454359,795.12,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706027769,0.84454359,795.08,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706028167,0.84454359,795.07,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706028670,0.84454359,795.05,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706029571,0.84454359,795.04,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706036587,0.84454359,795.08,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706037486,0.84454359,794.97,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706037682,0.84454359,794.98,794.14,2.3292653]
["bitfinex-derivatives","BNBF0:USTF0",1754706040288,0.84454359,794.94,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706041386,0.84454359,794.93,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706041585,1.1272396,795.09,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706041789,0.84533922,794.92,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706041990,1.1272396,795.08,794.23,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706042992,1.1272396,795.07,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706045592,1.1272396,795.09,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706046093,1.1272396,795.1,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706046288,1.1272396,795.1,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706046488,1.1272396,795.04,794.2,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706046690,1.1272396,795.0,794.23,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706046887,1.1272396,795.01,794.22,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706048189,1.1272396,795.18,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706048395,1.1272396,795.2,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706051096,1.1272396,795.19,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706051296,1.1272396,795.18,794.14,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754706052396,1.1272396,795.18,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706053592,1.1272396,795.19,794.09,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706054697,1.1272396,795.19,794.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754706055397,1.1272396,795.19,794.1,2.1302653]
["bitfinex-derivatives","BNBF0:USTF0",1754706056494,1.1272396,795.2,794.1,2.1302653]
["bitfinex-derivatives","BNBF0:USTF0",1754706058199,1.1272396,795.1,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706058499,1.1272396,795.1,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706060401,1.1272396,795.11,794.17,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706061502,1.1272396,795.11,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706062098,1.1272396,795.08,794.2,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706062804,1.1272396,795.07,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706063604,1.1272396,795.09,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706065202,1.1272396,795.09,794.2,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706065607,1.1272396,795.09,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706066404,1.1272396,795.09,794.22,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706067114,1.1272396,795.08,794.22,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706067405,1.1272396,795.14,794.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754706067704,1.1272396,795.15,794.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754706067908,1.1272396,795.1,794.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754706068309,1.1272396,795.11,794.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754706069306,1.1272396,795.12,794.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754706070210,1.1272396,795.11,794.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754706070412,1.1272396,795.12,794.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754706071410,1.1272396,795.14,794.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754706071909,1.1272396,795.13,794.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754706072412,1.1272396,795.14,794.1,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754706072808,1.1272396,795.14,793.9,2.95367401]
["bitfinex-derivatives","BNBF0:USTF0",1754706074212,1.1272396,795.15,793.9,2.95367401]
["bitfinex-derivatives","BNBF0:USTF0",1754706074417,1.1272396,795.14,793.9,2.95367401]
["bitfinex-derivatives","BNBF0:USTF0",1754706076321,1.1272396,795.15,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706076519,1.1272396,795.14,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706077117,1.1272396,795.11,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706077315,1.1272396,794.99,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706077516,1.1272396,794.97,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706078321,1.1272396,794.99,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706080621,1.1272396,794.97,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706081325,2.8161844,795.9,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706081326,1.1272396,794.91,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706081720,1.1272396,795.04,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706082026,1.1272396,795.03,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706082325,1.1272396,795.04,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706085131,1.1272396,795.0,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706085628,1.1272396,795.01,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706085829,1.1272396,795.04,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706086129,1.1272396,795.05,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706086425,1.1272396,795.09,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706089227,0.21858061,796.3,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706089228,1.1272396,795.1,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706089430,1.1272396,795.09,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706090335,1.1272396,795.1,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706091430,1.1272396,795.04,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706094532,1.1272396,795.05,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706094731,1.1272396,795.06,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706095936,1.1272396,795.05,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706096533,1.1272396,795.01,793.91,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754706097638,1.1272396,795.01,793.9,2.95367401]
["bitfinex-derivatives","BNBF0:USTF0",1754706098238,1.1272396,795.13,793.94,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706099439,1.1272396,795.13,793.95,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706099640,1.1272396,795.12,793.95,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706099939,1.1272396,795.11,793.96,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706100740,1.1272396,795.11,793.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754706101737,0.84384241,794.93,793.97,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754706102036,0.84384241,794.93,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706102439,0.84384241,794.92,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706102641,0.84384241,794.91,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706104140,0.84384241,794.89,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706104345,0.84384241,794.9,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706106549,0.84384241,794.91,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706107948,0.84384241,794.89,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706109654,0.84384241,794.88,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706110554,0.84384241,794.89,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706111354,0.84384241,794.88,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706112355,0.84384241,794.89,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706113255,0.84384241,794.88,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706114153,0.84384241,794.88,794.04,1.33987268]
["bitfinex-derivatives","BNBF0:USTF0",1754706114354,0.84384241,794.85,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706114658,0.84384241,794.86,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706115455,0.84384241,794.85,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706115756,1.1272396,795.0,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706116257,1.1272396,795.01,794.08,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706116457,1.1272396,795.0,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706116754,1.1272396,795.02,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706117357,1.1272396,795.01,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706118256,1.1272396,795.01,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706118756,1.1272396,795.01,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706118953,1.1272396,795.01,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706120254,1.1272396,795.0,794.08,2.6382653]
["bitfinex-derivatives","BNBF0:USTF0",1754706121558,1.1272396,794.99,794.08,2.6382653]
["bitfinex-derivatives","BNBF0:USTF0",1754706122354,1.1272396,794.99,794.09,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706123058,1.1272396,794.98,794.09,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706123558,1.1272396,795.0,794.08,2.6382653]
["bitfinex-derivatives","BNBF0:USTF0",1754706124259,1.1272396,794.98,794.09,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706124469,1.1272396,794.99,794.09,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706124959,1.1272396,794.99,794.08,2.6382653]
["bitfinex-derivatives","BNBF0:USTF0",1754706125957,2.8161844,795.73,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706125958,1.1272396,795.1,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706126361,1.1272396,795.09,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706126557,1.1272396,795.13,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706128456,1.1272396,795.19,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706131658,1.1272396,795.31,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706131859,1.1272396,794.91,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706133363,1.1272396,794.92,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706136465,1.1272396,794.85,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706139662,1.6916383,795.02,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706139663,1.1272396,794.86,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706141369,1.1272396,794.88,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706141570,1.1272396,794.86,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706141771,1.1272396,794.82,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706143771,1.1272396,794.79,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706144566,1.1272396,794.82,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706146571,1.1272396,794.83,794.08,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754706149072,1.1272396,794.83,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706149771,1.1272396,794.93,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706151877,1.1272396,794.93,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706152076,1.1272396,794.94,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706154478,1.1272396,794.93,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706154675,1.1272396,794.94,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706155178,1.1272396,794.93,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706155674,1.1272396,794.98,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706155876,1.1272396,795.02,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706156478,1.1272396,795.0,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706159676,1.1272396,794.94,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706161981,1.1272396,794.92,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706164782,1.1272396,794.91,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706165082,1.1272396,794.92,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706165586,1.1272396,794.84,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706166081,1.1272396,794.85,794.05,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754706167688,1.1272396,794.85,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706169482,1.1272396,794.9,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706169689,1.1272396,794.93,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706170090,1.1272396,794.93,794.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754706171586,1.1272396,794.92,794.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754706171787,1.1272396,794.93,794.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754706172285,1.1272396,794.92,794.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754706172690,1.1272396,795.12,794.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754706175595,0.84491331,794.88,794.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754706176397,0.84491331,794.95,794.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754706176893,0.84491331,794.96,794.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754706177297,0.84491331,794.95,794.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754706177493,0.84491331,794.96,794.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754706178497,0.84491331,794.95,794.05,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754706181099,0.84491331,794.95,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706182399,0.84491331,794.88,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706182600,0.84491331,794.85,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706182800,2.8161844,796.05,794.04,1.33987268]
["bitfinex-derivatives","BNBF0:USTF0",1754706182801,0.84491331,794.9,794.04,1.33987268]
["bitfinex-derivatives","BNBF0:USTF0",1754706183396,0.84491331,794.9,794.05,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706183998,0.84491331,794.89,794.05,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706184404,0.84491331,794.89,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706185400,0.84491331,794.91,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706185604,0.84491331,794.92,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706185900,0.84491331,794.91,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706186404,0.84491331,794.85,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706188607,0.84491331,794.84,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706189609,0.84491331,794.83,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706192709,0.84491331,794.82,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706195214,0.84491331,794.81,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706195508,0.84491331,794.8,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706196611,0.84491331,794.81,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706197616,0.84491331,794.82,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706198515,0.84491331,794.81,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706200419,0.84491331,794.82,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706200719,0.84491331,794.83,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706201519,0.84491331,794.82,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706203316,0.84491331,794.81,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706203618,0.84491331,794.82,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706204415,0.84491331,794.81,794.06,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1754706205016,0.84491331,794.81,794.06,2.7342653]
["bitfinex-derivatives","BNBF0:USTF0",1754706205514,0.84491331,794.8,794.06,2.7342653]
["bitfinex-derivatives","BNBF0:USTF0",1754706206217,0.84491331,794.81,794.06,2.7342653]
["bitfinex-derivatives","BNBF0:USTF0",1754706206421,0.84491331,794.81,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706206619,0.84491331,794.81,794.06,2.7342653]
["bitfinex-derivatives","BNBF0:USTF0",1754706207619,0.84491331,794.81,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706208423,0.84491331,794.8,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706209630,0.84491331,794.81,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706210125,0.84491331,794.8,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706210531,0.84491331,794.79,794.08,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706210827,1.1272396,794.96,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706211327,1.1272396,794.97,794.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754706211627,1.1272396,794.96,794.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754706212231,1.1272396,794.97,794.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754706212431,1.1272396,794.96,794.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754706212729,1.1272396,794.98,794.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754706213232,1.1272396,795.0,794.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754706213732,1.1272396,794.99,794.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754706214632,1.1272396,795.01,794.11,2.1852653]
["bitfinex-derivatives","BNBF0:USTF0",1754706215328,1.1272396,795.04,794.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754706215729,1.1272396,795.05,794.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754706216533,1.1272396,795.08,794.12,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706216733,1.1272396,795.09,794.11,2.1852653]
["bitfinex-derivatives","BNBF0:USTF0",1754706218537,1.1272396,795.1,794.11,2.1852653]
["bitfinex-derivatives","BNBF0:USTF0",1754706218832,1.1272396,795.09,794.11,2.1852653]
["bitfinex-derivatives","BNBF0:USTF0",1754706221638,1.1272396,795.09,794.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754706222038,1.1272396,795.09,794.11,2.1852653]
["bitfinex-derivatives","BNBF0:USTF0",1754706223140,1.1272396,795.07,794.12,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706225142,1.1272396,795.04,794.15,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706225539,1.1272396,795.03,794.15,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706226541,1.1272396,794.96,794.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754706227441,1.1272396,794.95,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706228542,1.1272396,794.94,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706229546,1.1272396,794.94,794.12,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706229847,1.1272396,794.95,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706230844,1.1272396,795.05,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706231449,1.1272396,795.05,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706232649,1.1272396,795.05,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706233145,2.8161844,795.98,794.05,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706233146,1.1272396,795.08,794.05,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706233550,1.1272396,795.07,794.05,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706236653,1.1272396,795.07,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706237353,1.1272396,795.07,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706237356,1.1272396,795.07,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706237556,1.1272396,795.08,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706238454,1.1272396,795.07,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706238756,1.1272396,795.07,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706239559,1.1272396,795.07,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706240557,1.1272396,795.07,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706240761,1.1272396,795.02,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706241559,1.1272396,795.01,794.08,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706242063,1.1272396,795.01,794.09,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706242358,1.1272396,795.0,794.09,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706243158,1.1272396,794.98,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706243362,1.1272396,795.04,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706246567,1.1272396,795.03,794.05,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706247665,1.1272396,795.02,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706250671,1.1272396,795.02,794.05,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706251270,1.1272396,795.1,794.05,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706251472,1.1272396,795.09,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706253171,1.1272396,795.08,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706253474,1.1272396,795.07,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706255076,1.1272396,795.1,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706256478,1.1272396,795.11,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706261189,1.1272396,795.05,794.05,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706263389,1.1272396,795.04,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706263692,1.1272396,795.04,794.04,0.21860738]
["bitfinex-derivatives","BNBF0:USTF0",1754706263693,1.1272396,795.05,794.05,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706264390,1.1272396,795.04,794.06,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706264793,1.1272396,795.02,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706265095,1.1272396,794.98,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706265590,1.1272396,794.98,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706266191,1.1272396,794.97,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706266493,1.1272396,795.03,794.16,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706266696,1.1272396,795.05,794.14,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706267196,1.1272396,795.04,794.15,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706267393,1.1272396,795.04,794.14,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706267997,1.1272396,795.05,794.14,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706268599,1.1272396,795.04,794.15,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706269700,1.1272396,795.05,794.14,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706270599,0.84650806,794.87,794.14,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706270903,0.84650806,794.85,794.17,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706271498,0.84650806,794.84,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706271697,0.84650806,794.85,794.17,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706272304,0.84650806,794.85,794.16,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706272603,0.84650806,794.85,794.17,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706273799,0.84650806,794.84,794.17,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706274207,0.84650806,794.84,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706274605,0.84650806,794.85,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706275504,0.84650806,794.86,794.16,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706275807,0.84650806,794.87,794.14,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706276407,0.84650806,794.87,794.15,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706276608,0.84650806,794.82,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706278208,0.84650806,794.82,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706279509,0.84650806,794.81,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706280005,0.84650806,794.82,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706281505,0.84650806,794.81,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706282010,0.84650806,794.83,794.09,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706282310,0.84650806,794.82,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706285206,0.84650806,794.81,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706285407,0.84650806,794.8,794.12,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706286006,0.84650806,794.8,794.13,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706286509,0.84650806,794.83,794.15,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706288213,0.84650806,794.82,794.16,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706288514,1.1272396,794.98,794.16,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706288914,1.1272396,794.98,794.17,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706289214,1.1272396,795.0,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706290014,1.1272396,794.99,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706291215,1.1272396,794.98,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706291911,1.1272396,794.95,794.22,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706292917,1.1272396,794.94,794.23,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706293318,1.1272396,794.89,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706293519,1.1288407,794.9,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706293712,1.6916383,795.03,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706294418,1.6916383,795.05,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706294716,1.6916383,795.24,794.1,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706295315,1.6916383,795.24,794.11,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706296517,1.6916383,795.2,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706297622,1.6916383,795.21,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706300628,1.6916383,795.22,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706301722,1.6916383,795.21,794.07,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706302425,1.6916383,795.21,794.16,0.21860052]
["bitfinex-derivatives","BNBF0:USTF0",1754706304032,1.6916383,795.21,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706304628,1.6916383,795.1,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706305736,1.6916383,795.11,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706306129,1.6916383,795.12,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706306531,1.6916383,795.18,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706307538,1.6916383,795.16,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706310438,1.6916383,795.17,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706310641,1.6916383,795.16,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706311441,2.8161844,795.82,794.2,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706311442,1.6916383,795.17,794.2,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706313538,1.6916383,795.16,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706313742,1.6916383,795.18,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706315541,1.6916383,795.17,794.2,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706315754,1.6916383,795.18,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706316042,1.6916383,795.17,794.2,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706316546,1.6916383,795.07,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706317045,1.6916383,795.03,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706318347,1.6916383,795.04,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706318648,1.6916383,795.06,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706321348,2.8161844,795.68,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706321349,1.6916383,795.05,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706322646,1.6916383,795.06,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706323644,1.1288081,794.89,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706323849,1.1288081,794.9,794.17,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754706324049,1.1288081,794.97,794.16,0.21860052]
["bitfinex-derivatives","BNBF0:USTF0",1754706325550,1.1288081,794.96,794.16,0.21860052]
["bitfinex-derivatives","BNBF0:USTF0",1754706326652,1.1288081,795.01,794.16,0.21860052]
["bitfinex-derivatives","BNBF0:USTF0",1754706327253,1.1288081,795.01,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706328551,1.1288081,795.0,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706329256,1.1288081,795.01,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706329653,1.1288081,795.02,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706330550,1.1288081,795.01,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706332654,1.1288081,795.02,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706333555,1.1288081,795.01,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706334054,1.1288081,794.96,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706335654,1.1288081,794.97,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706336555,1.1288081,794.96,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706337656,1.1288081,794.94,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706338659,1.1288081,794.95,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706339461,1.1288081,794.94,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706340463,1.1288081,794.93,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706341363,1.6916383,795.08,794.17,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754706341564,1.6916383,795.1,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706341764,1.6916383,795.13,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706342562,1.6916383,795.11,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706344668,1.6916383,795.12,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706345369,1.6916383,795.13,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706345574,1.6916383,795.11,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706346768,1.6916383,795.13,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706348472,0.84641866,794.82,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706349473,1.6916383,795.11,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706349670,1.6916383,795.14,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706349968,1.6916383,795.16,794.2,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706351073,1.6916383,795.15,794.2,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706351569,1.6916383,795.14,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706351773,1.6916383,795.13,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706352270,1.6916383,795.13,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706352875,1.6916383,795.15,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706354673,1.6916383,795.14,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706354877,1.6916383,795.15,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706355074,1.6916383,795.16,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706356178,1.6916383,795.15,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706356478,1.6916383,795.2,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706356674,1.6916383,795.19,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706357781,2.8161844,795.79,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706357782,1.6916383,795.21,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706358979,1.6916383,795.21,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706359580,1.6916383,795.19,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706360784,1.6916383,795.19,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706361092,1.6916383,795.22,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706361278,1.6916383,795.21,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706361884,1.6916383,795.22,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706362485,1.6916383,795.22,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706362683,1.6916383,795.2,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706362881,1.6916383,795.22,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706363681,1.6916383,795.21,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706364782,1.6916383,795.2,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706364986,1.6916383,795.19,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706365287,1.6916383,795.2,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706365783,1.6916383,795.22,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706366488,1.6916383,795.15,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706367585,1.6916383,795.14,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706368691,1.6916383,795.16,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706370689,1.6916383,795.15,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706370892,1.6916383,795.16,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706371491,1.1284496,794.99,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706371695,1.1284496,795.0,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706371896,1.1284496,795.02,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706372896,1.1284496,795.01,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706373795,1.1284496,795.02,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706376396,1.1284496,795.01,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706376694,0.21861013,796.18,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706376695,1.1284496,795.03,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706378397,1.1284496,795.02,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706378802,1.1284496,795.03,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706379098,1.1284496,795.02,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706380002,1.1284496,795.05,794.22,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754706381301,1.1284496,795.05,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706381606,1.1284496,795.07,794.18,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706381907,1.1284496,795.19,794.16,0.21860052]
["bitfinex-derivatives","BNBF0:USTF0",1754706382211,1.1284496,795.2,794.16,0.21860052]
["bitfinex-derivatives","BNBF0:USTF0",1754706382502,1.1284496,795.21,794.16,0.21860052]
["bitfinex-derivatives","BNBF0:USTF0",1754706384103,1.1284496,795.21,794.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754706385405,1.1284496,795.27,794.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754706385805,1.1284496,795.28,794.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754706386606,1.1284496,795.29,794.17,2.1342653]
["bitfinex-derivatives","BNBF0:USTF0",1754706387406,1.1284496,795.3,794.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754706389411,1.1284496,795.31,794.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754706389925,1.1284496,795.3,794.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754706391224,1.1284496,795.2,794.23,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706392626,1.1284496,795.2,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706392822,1.1284496,795.21,794.23,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706395330,1.1284496,795.18,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706395734,1.1284496,795.16,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706395935,1.1284496,795.16,794.17,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754706395936,1.1284496,795.18,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706396628,1.1284496,795.17,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706396928,1.1284496,795.17,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706397428,1.1284496,795.17,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706397627,1.1284496,795.17,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706398332,1.1284496,795.18,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706398632,1.1284496,795.21,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706398827,1.1284496,795.22,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706399529,1.1284496,795.23,794.2,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706399729,1.1284496,795.23,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706400332,1.1284496,795.23,794.2,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706400831,1.1284496,795.22,794.21,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706401033,1.1284496,795.24,794.21,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754706401833,1.1284496,795.25,794.21,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754706402634,1.1284496,795.24,794.21,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754706404936,1.1284496,795.25,794.21,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754706405736,1.1284496,795.27,794.22,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706406536,1.1284496,795.34,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706408644,1.1284496,795.31,794.31,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706408845,1.1284496,795.4,794.23,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706409239,1.1284496,795.4,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706409441,0.84476077,795.2,794.23,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706410143,0.84476077,795.19,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706410846,0.84476077,795.19,794.21,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754706410847,0.84476077,795.19,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706412048,0.84476077,795.19,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706413949,0.84476077,795.19,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706416546,0.84476077,795.13,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706418252,0.84481164,795.13,794.19,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706418548,0.84481164,795.08,794.25,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706418752,0.84481164,795.09,794.24,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706419153,0.84481164,795.09,794.25,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754706419850,0.84481164,795.08,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706420050,0.84481164,795.07,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706420752,0.84481164,795.07,794.27,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706421854,0.84481164,795.07,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706423451,0.84481164,795.07,794.27,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706423751,0.84481164,795.06,794.27,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706423950,0.84481164,795.07,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706424152,0.84481164,795.07,794.27,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706425352,0.84481164,795.06,794.27,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706425956,0.84481164,795.07,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706426253,0.84481164,795.07,794.27,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706426459,0.84481164,795.08,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706426659,0.84481164,795.1,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706427258,0.84481164,795.11,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706427859,0.84481164,795.12,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706428660,0.84481164,795.11,794.27,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706429060,0.84481164,795.12,794.25,2.1812653]
["bitfinex-derivatives","BNBF0:USTF0",1754706429258,0.84481164,795.12,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706429665,0.84481164,795.11,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706429966,0.84481164,795.12,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706430360,0.84481164,795.11,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706431665,0.84481164,795.11,794.27,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706431966,0.84481164,795.11,794.26,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706433365,0.84481164,795.11,794.27,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706433664,0.84481164,795.1,794.27,2.1592653]
["bitfinex-derivatives","BNBF0:USTF0",1754706433862,0.84481164,795.11,794.27,2.1592653]
["bitfinex-derivatives","BNBF0:USTF0",1754706434463,0.84481164,795.1,794.27,2.1592653]
["bitfinex-derivatives","BNBF0:USTF0",1754706435663,0.84481164,795.1,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706435867,0.84481164,795.1,794.27,2.1592653]
["bitfinex-derivatives","BNBF0:USTF0",1754706436066,0.84481164,795.11,794.27,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754706436267,0.84481164,795.11,794.27,2.1592653]
["bitfinex-derivatives","BNBF0:USTF0",1754706436666,0.84481164,795.1,794.27,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754706437367,0.84481164,795.08,794.27,2.1592653]
["bitfinex-derivatives","BNBF0:USTF0",1754706437566,0.84481164,795.06,794.27,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754706437866,0.84481164,795.07,794.27,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754706438468,0.84481164,795.06,794.27,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754706438968,0.84481164,795.05,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706439666,0.84481164,795.04,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706439870,0.84481164,795.05,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706440368,0.84481164,795.04,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706441468,0.84481164,795.03,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706442368,0.84481164,795.03,794.3,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706442873,0.84481164,795.04,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706443373,0.84481164,795.03,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706444380,0.84481164,795.03,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706444674,0.84481164,795.02,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706445772,0.84481164,795.01,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706446071,0.84481164,795.01,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706446678,0.84481164,795.05,794.33,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706447676,0.84481164,795.04,794.34,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706447876,0.84481164,795.05,794.33,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706448577,0.84481164,795.05,794.34,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706449873,0.84481164,795.04,794.34,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706451679,0.84481164,795.04,794.35,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706451878,0.84481164,795.04,794.34,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706452973,0.84481164,795.03,794.36,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706453178,1.1284496,795.19,794.36,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706453681,1.1284496,795.18,794.37,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706453975,1.1284496,795.18,794.34,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706455679,1.1284496,795.17,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706456679,1.1284496,795.12,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706456994,1.1284496,795.13,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706457684,1.1284496,795.12,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706457887,1.1284496,795.13,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706459284,1.1284496,795.12,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706459680,1.1284496,795.11,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706459885,1.1284496,795.12,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706463783,1.1284496,795.11,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706463987,1.1284496,795.12,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706464284,1.1284496,795.11,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706465789,1.1284496,795.1,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706465989,1.1284496,795.11,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706467686,1.1284496,795.09,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706467889,1.1284496,795.11,794.35,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754706468687,1.1284496,795.11,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706469087,1.1284496,795.11,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706469793,1.1284496,795.09,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706470088,1.1284496,795.11,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706471691,1.1284496,795.1,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706471891,1.1284496,795.11,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706472095,1.1284496,795.11,794.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754706473796,1.1284496,795.1,794.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754706473996,1.1284496,795.11,794.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754706474493,1.1284496,795.1,794.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754706475694,1.1284496,795.09,794.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754706475994,1.1284496,795.1,794.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754706476695,1.1284496,795.09,794.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754706477897,1.1284496,795.1,794.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754706479198,1.1284496,795.12,794.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754706481601,1.1284496,795.11,794.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754706483302,1.1284496,795.1,794.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754706484203,1.1284496,795.1,794.27,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706485809,1.1284496,795.09,794.28,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706486104,1.1284496,795.1,794.27,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706487107,1.1284496,795.1,794.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754706487802,1.1284496,795.09,794.28,2.2222653]
["bitfinex-derivatives","BNBF0:USTF0",1754706488399,1.1284496,795.1,794.28,2.2222653]
["bitfinex-derivatives","BNBF0:USTF0",1754706489008,1.1284496,795.11,794.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754706489204,1.1284496,795.09,794.28,2.2222653]
["bitfinex-derivatives","BNBF0:USTF0",1754706489505,1.1284496,795.09,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706490006,1.1284496,795.08,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706490609,1.1284496,795.09,794.28,2.2222653]
["bitfinex-derivatives","BNBF0:USTF0",1754706492513,1.1284496,795.09,794.29,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706493818,1.1284496,795.1,794.28,2.2222653]
["bitfinex-derivatives","BNBF0:USTF0",1754706494018,1.1284496,795.09,794.28,2.2222653]
["bitfinex-derivatives","BNBF0:USTF0",1754706495015,1.1284496,795.11,794.28,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754706495314,1.1284496,795.1,794.28,2.2222653]
["bitfinex-derivatives","BNBF0:USTF0",1754706495817,1.1284496,795.09,794.28,2.2222653]
["bitfinex-derivatives","BNBF0:USTF0",1754706496617,1.1284496,795.14,794.33,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706497121,1.1284496,795.13,794.32,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706498121,1.1284496,795.12,794.33,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706498821,1.1284496,795.11,794.34,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706500619,1.1284496,795.1,794.35,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706501920,1.1284496,795.11,794.34,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706503822,1.1284496,795.1,794.35,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706504127,1.1284496,795.11,794.34,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706504825,1.1284496,795.09,794.35,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706505029,1.6916383,795.24,794.35,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706505428,1.6916383,795.27,794.38,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706505626,1.6916383,795.36,794.32,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706506529,1.6916383,795.29,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706506925,1.6916383,795.3,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706507428,1.6916383,795.29,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706508133,1.6916383,795.28,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706508632,1.6916383,795.28,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706509032,1.6916383,795.3,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706511734,1.6916383,795.29,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706513241,0.84659264,794.94,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706513835,0.84659264,794.93,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706514539,0.84659264,794.94,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706515434,0.84659264,794.91,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706515639,1.6916383,795.24,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706515838,1.6916383,795.26,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706516537,1.6916383,795.25,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706516841,1.6916383,795.24,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706517943,1.6916383,795.26,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706518743,1.6916383,795.25,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706518944,1.6916383,795.23,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706519441,2.8161844,795.86,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706519442,1.6916383,795.22,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706519743,1.6916383,795.23,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706520642,1.6916383,795.22,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706521143,1.6916383,795.24,794.31,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754706523646,1.6916383,795.24,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706524442,1.6916383,795.22,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706524746,1.6916383,795.21,794.3,1.33983081]
["bitfinex-derivatives","BNBF0:USTF0",1754706525845,1.6916383,795.23,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706526745,1.6916383,795.22,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706527743,1.6916383,795.21,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706527942,1.6916383,795.22,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706529145,1.6916383,795.23,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706529647,1.6916383,795.22,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706532745,1.6916383,795.21,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706532950,1.6916383,795.22,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706534950,1.6916383,795.23,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706535147,1.1287997,795.07,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706536152,1.1287997,795.06,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706536646,1.1287997,795.14,794.35,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706537749,1.1287997,795.14,794.36,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706537953,1.1287997,795.13,794.36,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706538951,1.1287997,795.14,794.35,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706539153,1.1287997,795.14,794.36,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706540751,1.1287997,795.13,794.36,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706541456,1.1287997,795.13,794.37,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706541956,1.1287997,795.14,794.36,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706542649,1.1287997,795.15,794.35,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706542955,1.1287997,795.15,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706542956,1.1287997,795.14,794.36,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706543155,1.1287997,795.2,794.31,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706544556,1.1287997,795.19,794.31,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706544954,1.1287997,795.2,794.31,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706545857,1.1287997,795.19,794.31,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706546358,1.1287997,795.19,794.32,1.1212653]
["bitfinex-derivatives","BNBF0:USTF0",1754706546754,1.1287997,795.1,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706548060,1.1287997,795.11,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706548858,1.1287997,795.1,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706551165,1.1287997,795.11,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706551861,1.1287997,795.1,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706552566,1.1287997,795.11,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706552966,1.1287997,795.07,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706554063,1.1287997,795.08,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706554969,1.1287997,795.34,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706556669,1.1287997,795.36,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706558071,1.1287997,795.35,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706560171,1.1287997,795.36,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706560869,1.1287997,795.35,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706563469,1.1287997,795.51,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706563873,1.1287997,795.5,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706564270,1.1287997,795.51,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706564775,1.1287997,795.45,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706564971,1.1287997,795.44,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706565974,1.1287997,795.45,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706566577,1.1287997,795.42,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706569180,1.1287997,795.43,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706569877,1.1287997,795.42,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706570177,1.1287997,795.43,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706573282,1.1287997,795.2,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706574280,1.1287997,795.21,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706575081,1.1287997,795.24,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706575583,0.84639625,795.02,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706577084,0.84639625,794.98,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706577285,0.84639625,794.96,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706577879,0.84639625,794.98,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706578385,0.84639625,794.97,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706580487,0.84639625,794.95,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706581182,0.84639625,794.94,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706581786,0.84639625,794.93,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706585088,0.84639625,794.9,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706585289,0.84639625,794.84,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706586792,0.84639625,794.94,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706588389,0.84639625,794.95,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706590192,0.84639625,794.96,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706593189,0.84639625,794.97,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706593390,0.84639625,794.96,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706593890,0.84639625,794.94,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706594495,0.84639625,794.95,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706595092,1.1287997,795.02,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706595895,3.9426582,795.95,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706595896,1.1287997,795.04,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706596095,1.1287997,795.05,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706596695,1.1287997,794.98,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706599898,1.1287997,794.99,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706600400,1.1287997,795.0,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706601100,1.1287997,794.99,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706602505,1.1287997,794.98,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706605308,1.1287997,794.99,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706605511,1.1287997,794.98,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706606012,1.1287997,794.99,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706609812,1.1287997,794.98,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706610817,1.1287997,794.97,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706611033,1.1287997,795.12,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706611226,1.1287997,795.13,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706611426,1.1287997,795.12,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706613124,1.1287997,795.13,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706615426,1.1287997,795.14,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706616733,1.1287997,795.12,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706618944,1.1287997,795.12,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706619337,1.1287997,795.13,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706620738,1.1287997,795.04,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706621037,1.1287997,795.06,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706621937,2.8161844,796.14,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706621938,1.1287997,795.04,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706622434,1.1287997,795.05,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706623339,1.1287997,794.94,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706625238,1.1287997,794.95,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706628341,1.1287997,794.96,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706630437,1.1287997,794.97,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706630737,1.1287997,794.95,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706631341,1.6916383,795.14,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706631342,1.1287997,794.96,794.31,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754706633045,1.1287997,794.96,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706633246,1.1287997,794.86,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706633541,1.1287997,794.85,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706634442,1.1287997,794.83,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706634742,1.1287997,794.82,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706635046,1.1287997,794.8,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706636746,1.1287997,794.91,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706636943,1.1287997,794.91,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706638445,1.1287997,794.92,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706639143,1.1287997,794.91,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706639342,1.1287997,794.92,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706639546,1.1287997,795.02,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706640846,1.1287997,795.01,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706641642,1.1287997,794.9,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706642346,1.1287997,794.93,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706642747,1.1287997,794.99,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706643242,1.1287997,794.98,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706644644,1.1287997,794.99,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706646746,1.1287997,794.85,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706647246,1.1287997,794.86,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706650951,1.1287997,794.85,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706652054,1.1287997,794.84,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706652749,1.1287997,794.78,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706654551,1.1287997,794.77,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706655352,0.84381844,794.63,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706656857,0.84381844,794.65,794.31,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1754706658151,0.84381844,794.65,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706658355,0.84381844,794.64,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706661764,0.84381844,794.63,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706664263,1.6916383,794.89,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706664264,0.84381844,794.62,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706666163,0.84381844,794.81,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706666361,0.84381844,794.8,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706666863,0.84381844,794.84,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706667062,0.84381844,794.83,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706668269,0.84381844,794.82,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706668770,0.84381844,794.83,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706669269,0.84381844,794.82,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706670371,0.84381844,794.81,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706673570,0.84381844,794.8,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706675274,0.84381844,794.79,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706675973,0.84381844,794.69,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706676574,0.84381844,794.72,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706676872,0.84381844,794.56,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706677274,0.84381844,794.53,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706678274,0.84381844,794.54,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706679379,0.84381844,794.55,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706679576,0.84381844,794.45,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706679780,0.84381844,794.44,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706680282,0.84381844,794.45,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706680881,0.84381844,794.47,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706681381,0.84381844,794.48,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706682283,0.84381844,794.5,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706683280,0.84381844,794.51,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706683984,0.84381844,794.53,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706684186,0.84381844,794.48,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706684382,0.84381844,794.49,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706685185,0.84381844,794.5,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706686886,0.84381844,794.4,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706687289,0.84381844,794.41,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706687887,0.84381844,794.4,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706688285,0.84381844,794.37,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706688486,0.84381844,794.34,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706690490,0.84381844,794.35,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706690790,0.84250676,794.35,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706691586,0.84250676,794.36,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706692989,0.84250676,794.37,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706693891,0.84250676,794.35,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706696090,0.84250676,794.34,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706696295,0.84250676,794.35,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706696791,0.84250676,794.31,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706698097,1.1287997,794.47,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706698394,1.1287997,794.45,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706700198,1.1287997,794.46,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706700993,1.1287997,794.45,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706701294,1.1287997,794.43,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706703001,1.1287997,794.41,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706703496,1.1287997,794.42,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706703795,1.1287997,794.37,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706706001,1.1287997,794.41,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706706601,1.1287997,794.44,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706713308,1.1287997,794.43,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706713609,1.1287997,794.41,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706715211,1.1287997,794.4,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706715805,1.1287997,794.36,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706716610,1.6916383,794.44,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706716812,1.6916383,794.42,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706717811,1.6916383,794.43,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706718313,1.6916383,794.42,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706719014,1.6916383,794.39,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706719210,1.6916383,794.4,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706719409,2.8161844,794.94,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706719410,1.6916383,794.37,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706721515,1.6916383,794.42,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706722313,1.6916383,794.41,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706723513,1.6916383,794.4,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706724316,1.6916383,794.41,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706725814,1.6916383,794.4,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706726013,1.6916383,794.41,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706726915,1.1221406,794.42,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706727416,1.1221406,794.41,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706729019,1.1221406,794.4,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706729620,1.1221406,794.38,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706731219,1.1221406,794.37,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706731419,1.1221406,794.35,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706733326,1.1221406,794.34,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706734227,1.1221406,794.32,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706735328,1.6916383,794.43,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706736224,1.6916383,794.4,794.3,0.21856551]
["bitfinex-derivatives","BNBF0:USTF0",1754706736823,2.8161844,794.92,793.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754706737026,0.84506938,794.0,793.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754706737230,1.1267591,794.06,793.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754706737732,1.1267591,794.08,793.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754706738838,1.1267591,794.19,793.84,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754706740040,1.1267591,794.19,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706740237,1.1267591,794.18,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706741337,3.9426582,795.4,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706741338,1.1267591,794.22,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706741538,1.1267591,794.2,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706742439,1.1267591,794.21,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706745443,1.1267591,794.22,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706746348,1.6901387,794.42,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706746349,1.1267591,794.21,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706746848,1.1267591,794.3,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706747345,1.1267591,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706748749,1.1267591,794.26,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706749849,2.8161844,795.22,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706749850,1.1267591,794.24,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706751250,1.1267591,794.2,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706752151,1.1267591,794.19,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706752446,1.1267591,794.17,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706754052,1.1267591,794.19,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706755049,1.1267591,794.16,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706756049,2.8161844,794.98,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706756050,1.1267591,794.17,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706756349,1.1267591,794.16,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706756754,1.1267591,794.14,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706758054,1.1267591,794.16,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706758251,1.1267591,794.15,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706759755,1.1267591,794.14,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706760152,1.1267591,794.16,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706761358,1.1267591,794.15,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706762060,1.1267591,794.16,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706762254,1.1267591,794.15,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706763359,1.1267591,794.14,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706763558,1.1267591,794.15,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706764057,1.1267591,794.13,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706765157,1.1267591,794.15,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706765961,1.1267591,794.14,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706766857,1.1267591,794.28,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706767161,1.1267591,794.3,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706767963,1.1267591,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706769062,1.1267591,794.3,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706770065,1.1267591,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706771062,1.1267591,794.3,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706771562,1.1267591,794.34,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706771762,2.8161844,795.18,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706771763,1.1267591,794.38,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706774970,1.1267591,794.37,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706776963,1.1267591,794.21,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706778871,1.1267591,794.2,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706779367,1.1267591,794.21,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706780971,1.1267591,794.2,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706781172,1.1267591,794.21,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706781673,2.8161844,795.22,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706781674,1.1267591,794.13,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706782174,1.1267591,794.11,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706783072,1.1267591,794.13,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706785077,1.1267591,794.14,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706786274,1.1267591,794.56,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706786577,1.1267591,794.57,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706786775,1.1267591,794.59,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706787379,1.1267591,794.61,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706788582,1.1267591,794.62,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706789082,1.1267591,794.6,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706789480,1.1267591,794.61,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706790386,1.1267591,794.62,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706791084,1.1267591,794.63,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706792285,1.1267591,794.64,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706793090,1.1267591,794.63,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706793290,1.1267591,794.64,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706794490,1.1267591,794.65,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706795991,1.1267591,794.59,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706796195,1.1267591,794.53,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706796391,1.1267591,794.54,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706796894,1.1267591,794.52,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706797195,0.84472174,794.3,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706798391,0.84472174,794.31,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706799097,0.84472174,794.3,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706799398,0.84472174,794.31,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706799694,0.84472174,794.3,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706799898,0.84472174,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706800398,0.84472174,794.3,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706800999,0.84472174,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706801195,0.84472174,794.3,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706802996,0.84472174,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706803199,0.84472174,794.3,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706803399,0.84472174,794.28,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706804698,0.84472174,794.27,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706805098,0.84472174,794.28,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706805303,0.84472174,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706806202,0.84472174,794.28,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706806800,0.84472174,794.32,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706806998,0.84472174,794.31,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706807199,0.84472174,794.32,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706809011,0.84472174,794.31,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706809201,0.84472174,794.32,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706810505,0.84472174,794.31,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706811203,0.84472174,794.32,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706811707,0.84472174,794.31,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706812906,0.84472174,794.32,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706813205,0.84472174,794.31,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706814218,0.84472174,794.32,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706815012,0.84472174,794.31,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706816111,0.84472174,794.32,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706816911,0.84472174,794.43,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706818921,0.84472174,794.42,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706819119,0.84472174,794.43,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706819818,0.84472174,794.44,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706821021,0.84472174,794.43,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706823121,0.84472174,794.44,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706823921,0.84472174,794.43,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706824123,0.84472174,794.42,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706825224,0.84472174,794.43,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706826018,0.84472174,794.42,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706826721,0.84472174,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706828927,0.84472174,794.28,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706829120,0.84472174,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706829622,0.84472174,794.28,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706831125,0.84472174,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706832829,0.84472174,794.28,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706834427,0.84472174,794.27,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706835332,0.84472174,794.28,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706836329,0.84472174,794.27,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706837029,0.84472174,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706837529,0.84472174,794.28,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706838334,0.84472174,794.27,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706839236,0.84472174,794.26,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706840934,0.84472174,794.25,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706841642,0.84472174,794.24,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706842336,0.84472174,794.23,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706843034,0.84472174,794.22,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706843436,0.84472174,794.21,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706844341,0.84472174,794.19,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706844540,0.84472174,794.17,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706845041,0.84472174,794.16,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706845241,0.84472174,794.15,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706845541,0.84472174,794.12,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706847046,0.84472174,794.14,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706847741,1.1267591,794.31,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706848540,1.1267591,794.33,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706849148,1.1267591,794.34,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706849347,1.1267591,794.32,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706850146,1.1267591,794.33,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706851446,1.1267591,794.38,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706851846,1.1267591,794.37,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706852047,1.1267591,794.35,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706852349,1.1267591,794.36,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706853753,1.1267591,794.38,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706855257,1.1267591,794.37,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706855457,1.1267591,794.38,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706856857,1.1267591,794.48,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706858360,1.1267591,794.49,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706858957,1.1267591,794.48,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706860960,1.1267591,794.47,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706861463,1.1267591,794.38,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706861762,1.1267591,794.39,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706861960,1.1267591,794.38,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706862165,1.1267591,794.36,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706862364,1.1267591,794.37,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706863366,1.1267591,794.38,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706863968,1.1267591,794.39,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706864465,1.1267591,794.4,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706866362,1.1267591,794.41,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706866763,1.1267591,794.25,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706867367,1.1267591,794.26,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706869568,1.1267591,794.27,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706870268,1.1267591,794.24,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706870564,5.6323689,796.24,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706870565,1.1267591,794.26,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706870981,1.1267591,794.29,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706871269,1.1267591,794.3,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706871566,1.1267591,794.27,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706873471,1.1267591,794.26,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706873872,1.1267591,794.25,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706876875,1.1267591,794.24,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706877375,1.1267591,794.25,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706878173,1.1267591,794.21,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706878677,1.1267591,794.2,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706879274,1.1267591,794.21,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706879577,1.1267591,794.2,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706879877,1.1267591,794.21,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706880577,1.1267591,794.19,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706880874,1.1267591,794.12,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706881275,1.1267591,794.11,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706882983,1.1267591,794.13,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706883375,1.1267591,794.14,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706884378,1.1267591,794.15,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706886287,1.1267591,794.24,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706886483,1.1267591,794.22,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706886788,1.1267591,794.15,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706886985,1.1267591,794.14,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706887388,1.1267591,794.15,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706888384,1.1267591,794.16,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706889183,1.6901387,794.38,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706889184,1.1267591,794.17,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706890390,1.1267591,794.18,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706892290,1.1267591,794.1,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706892597,1.1267591,794.02,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706892991,1.1267591,793.95,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706894295,1.1267591,793.96,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706894496,1.1267591,793.95,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706895202,1.6901387,794.13,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706895203,1.6901387,794.09,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706895493,1.1231326,793.93,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706896797,1.6901387,794.09,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706899500,1.1222793,793.93,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706900702,1.1222793,793.96,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706901304,1.1222793,793.95,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706901612,1.6901387,794.08,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706902407,1.6901387,794.07,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706902807,1.6901387,794.01,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706903807,1.6901387,794.02,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706904206,1.6901387,794.0,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706906511,1.121707,794.01,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706906911,1.121707,794.18,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706907314,1.121707,794.17,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706907712,0.84117992,794.02,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706907910,0.84117992,793.99,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706911814,1.121707,794.07,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706912215,1.121707,794.06,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706914215,1.121707,794.07,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706915316,1.121707,794.06,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706916115,1.121707,794.07,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706916814,1.6901387,794.31,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706917018,1.6901387,794.06,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706917212,1.6901387,794.07,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706917414,1.6901387,794.06,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706917617,1.6901387,794.07,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706917911,1.6901387,794.06,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706918113,1.6901387,794.07,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706918418,1.6901387,794.06,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706919218,1.6901387,794.07,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706919515,1.6901387,794.06,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706920219,1.6901387,794.07,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706920415,1.6901387,794.06,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706921617,2.8161844,794.68,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706922116,1.6782623,794.06,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706922420,1.6782623,794.09,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706924722,1.6782623,794.08,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706926723,1.6782623,794.07,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706926921,1.6782623,794.0,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706928123,1.6782623,793.99,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706929424,1.6782623,793.98,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706929719,1.6782623,793.99,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706930322,1.6782623,793.98,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706931523,1.6782623,794.0,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706932228,2.8161844,794.88,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706932628,2.8161844,794.52,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706933028,2.8161844,794.53,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706934028,2.8161844,794.52,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706934525,2.8161844,794.51,793.92,0.21878124]
["bitfinex-derivatives","BNBF0:USTF0",1754706935328,2.8161844,794.51,793.61,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754706935625,1.1198156,793.65,793.61,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754706936124,1.1198156,793.64,793.61,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754706936327,1.1198156,793.65,793.61,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754706936928,1.6797235,793.82,793.61,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754706936929,1.1198156,793.64,793.61,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754706937429,1.1198156,793.63,793.61,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754706938729,1.1198156,793.63,793.61,1.80290992]
["bitfinex-derivatives","BNBF0:USTF0",1754706939527,1.1198156,793.62,793.61,1.80290992]
["bitfinex-derivatives","BNBF0:USTF0",1754706940733,1.1198156,793.62,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706941433,3.9426582,794.83,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706941434,1.6797235,793.7,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706941834,1.1215597,793.87,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706942434,1.1215597,793.86,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706944230,1.1215597,793.85,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706944434,1.1215597,793.84,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706945537,1.1215597,793.83,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706946335,1.1215597,793.82,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706946936,0.84230652,793.87,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706947436,0.84230652,793.86,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706949336,0.84230652,793.85,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706949737,0.84230652,793.92,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706950336,0.84230652,793.91,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706951234,0.84230652,793.9,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706951735,0.2187668,795.73,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706951736,0.84230652,793.86,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706953937,0.84230652,793.85,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706954338,0.84230652,793.84,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706955435,0.84230652,793.83,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706956841,0.84230652,793.63,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706958145,0.84230652,793.62,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706959547,1.1215597,793.72,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706960443,1.1215597,793.71,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706962149,1.1215597,793.7,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706963050,1.1215597,793.64,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706963647,1.1215597,793.63,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706965147,1.1215597,793.62,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706965652,1.6797235,793.8,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706966148,1.6797235,793.79,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706966851,1.1262636,793.62,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706967253,1.6797235,793.8,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706967753,1.1265445,793.62,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706968150,1.6797235,793.8,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706968351,1.6797235,793.79,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706969153,1.6797235,793.78,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706970250,1.6797235,793.77,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706971264,1.6797235,793.75,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706972965,1.6797235,793.72,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706974169,2.8161844,794.06,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706976269,2.8161844,794.05,793.61,0.21890992]
["bitfinex-derivatives","BNBF0:USTF0",1754706976867,2.8161844,794.05,793.31,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754706977169,1.97380929,793.38,793.31,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754706977368,1.6918365,793.5,793.31,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754706977568,1.6918365,793.55,793.31,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754706978465,1.6918365,793.5,793.31,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754706979170,1.6918365,793.49,793.31,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754706980173,1.6918365,793.49,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706985269,2.8161844,794.0,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706986175,2.8161844,794.04,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706986674,2.8161844,794.1,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706987174,2.8161844,794.22,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706987876,0.80970501,794.21,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706988076,0.80970501,794.2,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706988276,2.8161844,794.12,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706988476,0.80970501,794.11,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706988775,0.80970501,794.1,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706989072,0.80970501,794.09,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706989276,0.80970501,794.08,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706989473,0.80970501,794.07,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706989672,0.80970501,794.06,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706989870,0.80970501,794.05,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706990071,0.80970501,794.04,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706990271,0.80970501,794.03,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706990472,0.80970501,794.02,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706990772,0.80970501,794.01,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706990972,0.80970501,794.0,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706991173,0.80970501,793.99,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706991373,0.80970501,793.98,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706991577,0.80970501,793.97,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706991775,0.80970501,793.96,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706992078,0.80970501,793.95,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706992277,0.80970501,793.94,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706992481,0.80970501,793.93,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706992775,0.80970501,793.92,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706992979,0.80970501,793.91,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706993178,0.80970501,793.9,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706993379,0.80970501,793.89,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706993679,0.80970501,793.88,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706993974,0.80970501,793.87,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706994179,0.80970501,793.86,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706994379,0.80970501,793.85,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706994579,0.80970501,793.84,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706994879,0.80970501,793.83,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706995079,2.8161844,794.17,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706995080,0.80970501,793.82,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706995375,0.80970501,793.81,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706995580,0.80970501,793.8,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706995781,0.80970501,793.79,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706995977,0.80970501,793.78,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706996177,0.80970501,793.77,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706996381,0.80970501,793.76,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706996580,0.80970501,793.75,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706996780,0.80970501,793.74,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706997078,0.80970501,793.73,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706997282,0.80970501,793.72,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706997482,0.80970501,793.71,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706997777,0.80970501,793.7,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706997978,0.80970501,793.69,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706998183,0.80970501,793.68,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706998383,0.80970501,793.67,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706998584,0.80970501,793.66,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706998778,0.80970501,793.65,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706998984,0.80970501,793.64,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706999286,0.80970501,793.63,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706999480,0.80970501,793.62,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706999784,0.80970501,793.61,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754706999984,0.80970501,793.6,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707000181,0.80970501,793.59,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707000380,0.80970501,793.58,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707000680,0.80970501,793.57,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707000885,0.80970501,793.56,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707001081,0.80970501,793.55,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707001388,0.80970501,793.54,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707001583,0.80970501,793.53,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707001782,0.80970501,793.52,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707001981,0.80970501,793.51,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707002186,0.80970501,793.5,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707002386,0.80970501,793.49,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707002588,0.80970501,793.48,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707002788,0.80970501,793.47,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707003088,0.80970501,793.46,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707003284,0.80970501,793.45,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707003484,0.80970501,793.44,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707003684,0.80970501,793.43,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707003883,0.80970501,793.42,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707004182,0.80970501,793.41,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707004388,0.80970501,793.4,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707004589,0.80970501,793.39,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707004790,0.80970501,793.38,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707004985,0.80970501,793.37,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707005186,0.80970501,793.36,793.35,0.21894848]
["bitfinex-derivatives","BNBF0:USTF0",1754707013988,0.80970501,793.36,793.13,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754707014189,0.80970501,793.35,793.13,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754707014389,0.80970501,793.34,793.13,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754707014593,1.1231175,793.48,793.13,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754707014793,1.1231175,793.47,793.13,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754707015291,1.1231175,793.48,793.13,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754707016996,1.1231175,793.46,793.13,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754707017199,1.1231175,793.46,793.21,0.21900015]
["bitfinex-derivatives","BNBF0:USTF0",1754707017698,1.1231175,793.47,793.21,0.21900015]
["bitfinex-derivatives","BNBF0:USTF0",1754707018296,1.1231175,793.48,793.21,0.21900015]
["bitfinex-derivatives","BNBF0:USTF0",1754707020095,1.1231175,793.48,793.13,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754707020597,1.1231175,793.49,793.13,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754707021996,1.1231175,793.51,793.13,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754707023297,1.1231175,793.51,792.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754707023994,1.1231175,793.4,792.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754707024400,1.1231175,793.4,792.3,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754707025095,1.1231175,793.4,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707025804,1.1231175,793.44,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707026101,1.1231175,793.44,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707026904,1.1231175,793.45,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707027102,1.1231175,793.46,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707027703,1.1231175,793.39,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707029003,1.1231175,793.38,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707029503,1.1231175,793.39,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707032906,1.1231175,793.44,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707033403,1.1231175,793.45,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707034407,1.1231175,793.44,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707034707,1.1231175,793.45,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707035404,1.1231175,793.49,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707035608,1.1231175,793.46,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707036910,1.1231175,793.59,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707037415,0.84048184,793.41,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707037614,0.84048184,793.4,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707041210,0.84048184,793.39,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707042424,0.84048184,793.4,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707042620,0.84048184,793.38,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707043023,0.84048184,793.37,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707044722,0.84048184,793.36,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707045425,0.84048184,793.33,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707045822,0.84048184,793.32,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707046926,0.84048184,793.27,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707047224,0.84048184,793.26,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707048026,0.84123542,793.26,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707050124,0.84123542,793.25,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707051325,0.84123542,793.24,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707051625,0.84123542,793.25,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707052229,0.84123542,793.24,792.58,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754707053032,0.84123542,793.24,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707053833,0.84123542,793.23,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707055134,0.84123542,793.22,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707055333,0.84123542,793.19,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707056132,0.84123542,793.18,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707056429,1.1231175,793.31,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707056633,1.1231175,793.33,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707056933,1.1231175,793.35,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707057133,1.1231175,793.34,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707058230,1.1231175,793.33,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707058431,1.1231175,793.32,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707058634,1.1231175,793.33,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707059129,2.8161844,794.01,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707059130,1.1231175,793.32,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707059333,1.1231175,793.31,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707060333,1.1231175,793.29,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707061333,1.1231175,793.28,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707063936,1.1231175,793.37,792.6,1.1273561]
["bitfinex-derivatives","BNBF0:USTF0",1754707064233,1.1231175,793.37,792.61,1.1273561]
["bitfinex-derivatives","BNBF0:USTF0",1754707064432,1.1231175,793.37,792.6,1.1273561]
["bitfinex-derivatives","BNBF0:USTF0",1754707064737,1.1231175,793.37,792.61,1.1273561]
["bitfinex-derivatives","BNBF0:USTF0",1754707065034,1.1231175,793.32,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707065239,0.81989088,793.31,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707065537,0.81989088,793.3,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707065738,0.81989088,793.29,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707066035,1.1231175,793.34,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707066933,1.1231175,793.33,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707068240,1.1231175,793.34,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707068439,1.1231175,793.32,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707070340,1.1231175,793.33,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707073841,1.1231175,793.31,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707076744,1.1231175,793.34,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707077848,0.80966088,793.33,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707078147,0.80966088,793.32,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707078347,0.80966088,793.31,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707078545,0.80966088,793.3,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707078744,0.80966088,793.29,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707079044,0.80966088,793.28,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707079347,0.80966088,793.27,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707079548,0.80966088,793.26,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707079742,0.80966088,793.25,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707079943,0.80966088,793.24,792.58,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754707080144,0.80966088,793.23,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707080444,0.80966088,793.22,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707080645,0.80966088,793.21,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707080847,0.80966088,793.2,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707081048,0.80966088,793.19,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707081248,1.1231175,793.36,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707081450,0.8095212,793.35,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707081649,0.8095212,793.34,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707081850,0.8095212,793.33,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707082047,0.8095212,793.32,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707082247,0.8095212,793.31,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707082547,0.8095212,793.3,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707082745,0.8095212,793.29,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707083049,0.8095212,793.28,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707083246,0.8095212,793.27,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707083445,0.8095212,793.26,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707083646,1.1231175,793.67,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707083847,0.80958964,793.66,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707084051,1.1231175,793.7,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707084052,0.80958964,793.65,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707084254,0.80958964,793.64,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707084452,0.80958964,793.63,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707084754,0.80958964,793.62,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707084952,0.80958964,793.61,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707085152,0.80958964,793.6,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707085346,0.80958964,793.59,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707085550,0.80958964,793.58,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707085748,0.80958964,793.57,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707085953,0.80958964,793.56,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707086148,0.80958964,793.55,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707086353,0.80958964,793.54,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707086651,0.80958964,793.53,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707086851,0.80958964,793.52,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707087150,0.80958964,793.51,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707087351,0.80958964,793.5,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707087653,0.80958964,793.49,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707087854,0.80958964,793.48,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707088054,0.80958964,793.47,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707088354,0.80958964,793.46,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707088550,0.80958964,793.45,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707088853,0.80958964,793.44,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707089054,0.80958964,793.43,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707089252,0.80958964,793.42,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707089451,0.80958964,793.41,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707089652,0.80958964,793.4,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707089856,0.80958964,793.39,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707090055,0.80958964,793.38,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707090254,1.1231175,793.86,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707090255,0.80958964,793.37,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707090457,0.80958964,793.36,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707090756,0.80958964,793.35,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707090952,0.80958964,793.34,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707091157,0.80958964,793.33,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707091367,1.1231175,793.87,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707091556,0.80856806,793.86,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707091755,0.80856806,793.85,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707092058,0.80856806,793.84,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707092254,0.80856806,793.83,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707092555,0.80856806,793.82,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707092855,0.80856806,793.81,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707093060,0.80856806,793.8,792.58,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754707093357,0.80856806,793.79,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707093559,0.80856806,793.78,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707093859,0.80856806,793.77,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707094059,0.80856806,793.76,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707094258,0.80856806,793.75,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707094457,0.80856806,793.74,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707094757,0.80856806,793.73,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707094957,0.80856806,793.72,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707095162,0.80856806,793.71,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707095357,0.80856806,793.7,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707095661,0.80856806,793.69,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707095861,0.80856806,793.68,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707096056,0.80856806,793.67,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707096258,0.80856806,793.66,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707096458,0.80856806,793.65,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707096657,0.80856806,793.64,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707096858,1.1231175,793.6,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707097062,0.80856806,793.59,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707097363,0.80856806,793.58,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707097563,0.80856806,793.57,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707097763,0.80856806,793.56,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707098057,0.80856806,793.55,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707098262,0.80856806,793.54,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707098461,0.80856806,793.53,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707098662,0.80856806,793.52,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707098862,0.80856806,793.51,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707099061,0.80856806,793.5,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707099259,0.80856806,793.49,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707099461,0.80856806,793.48,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707099761,2.8161844,794.36,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707099762,0.80856806,793.47,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707099960,1.1231175,793.58,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707099961,0.80856806,793.46,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707100160,0.80856806,793.45,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707100363,0.80856806,793.44,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707100563,0.80856806,793.43,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707100763,0.80856806,793.42,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707101058,0.80856806,793.41,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707101264,0.80856806,793.4,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707101462,0.80856806,793.39,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707101662,0.80856806,793.38,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707101866,0.80856806,793.37,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707102064,0.80856806,793.36,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707102265,0.80856806,793.35,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707102565,0.80856806,793.34,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707102765,0.80856806,793.33,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707102962,0.80856806,793.32,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707103264,0.80856806,793.31,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707103466,0.80856806,793.3,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707103663,1.1231175,793.58,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707103862,0.8077731,793.57,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707104062,0.8077731,793.56,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707104363,0.8077731,793.55,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707104563,0.8077731,793.54,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707104866,0.8077731,793.53,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707105062,0.8077731,793.52,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707105266,0.8077731,793.51,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707105462,0.8077731,793.5,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707105763,2.8161844,794.38,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707105764,0.8077731,793.49,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707106066,0.8077731,793.48,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707106266,0.8077731,793.47,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707106466,0.8077731,793.46,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707106666,0.8077731,793.45,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707106862,0.8077731,793.44,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707107163,0.8077731,793.43,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707107364,0.8077731,793.42,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707107568,0.8077731,793.41,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707107864,2.8161844,794.5,792.59,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707107865,0.8077731,793.4,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707108068,0.8077731,793.39,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707108368,0.8077731,793.38,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707108569,0.8077731,793.37,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707108769,0.8077731,793.36,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707108969,0.8077731,793.35,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707109169,0.8077731,793.34,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707109370,0.8077731,793.33,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707109570,0.8077731,793.32,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707109771,0.8077731,793.31,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707110067,0.8077731,793.3,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707110270,1.1231175,793.7,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707110471,0.80738127,793.69,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707110666,0.80738127,793.68,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707110870,0.80738127,793.67,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707111068,0.80738127,793.66,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707111272,0.80738127,793.65,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707111570,0.80738127,793.64,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707111771,0.80738127,793.63,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707111971,0.80738127,793.62,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707112169,0.80738127,793.61,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707112468,0.80738127,793.6,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707112666,0.80738127,793.59,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707112968,0.80738127,793.58,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707113169,0.80738127,793.57,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707113367,1.1231175,793.69,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707113368,0.80738127,793.56,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707113577,0.80738127,793.55,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707113782,0.80738127,793.54,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707114077,0.80738127,793.53,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707114281,0.80738127,793.52,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707114483,0.80738127,793.51,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707114681,0.80738127,793.5,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707114880,0.80738127,793.49,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707115079,0.80738127,793.48,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707115283,0.80738127,793.47,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707115483,0.80738127,793.46,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707115683,0.80738127,793.45,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707115883,0.80738127,793.44,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707116185,0.80738127,793.43,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707116385,0.80738127,793.42,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707116580,0.80738127,793.41,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707116783,0.80738127,793.4,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707116981,0.80738127,793.39,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707117182,0.80738127,793.38,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707117382,0.80738127,793.37,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707117585,0.80738127,793.36,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707117782,0.80738127,793.35,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707117987,0.80738127,793.34,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707118187,0.80738127,793.33,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707118389,0.80738127,793.32,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707118589,0.80738127,793.31,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707118789,0.80738127,793.3,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707119089,0.84231294,793.39,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707119286,0.80769936,793.38,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707119485,0.80769936,793.37,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707119789,0.80769936,793.36,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707119987,0.80769936,793.35,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707120187,0.84231294,793.39,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707120188,0.80769936,793.34,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707120387,0.80769936,793.33,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707120585,0.80769936,793.32,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707120785,0.80769936,793.31,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707120990,0.80769936,793.3,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707121184,0.84231294,793.39,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707121389,0.80782433,793.38,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707121588,0.80782433,793.37,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707121787,0.80782433,793.36,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707121985,0.80782433,793.35,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707122185,0.80782433,793.34,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707122391,0.80782433,793.33,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707122689,0.80782433,793.32,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707122889,0.80782433,793.31,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707123087,0.80782433,793.3,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707123287,0.84231294,793.39,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707123487,0.80807409,793.38,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707123688,0.80807409,793.37,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707123887,0.80807409,793.36,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707124087,0.80807409,793.35,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707124287,0.80807409,793.34,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707124489,0.80807409,793.33,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707124789,0.80807409,793.32,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707124991,0.84231294,793.4,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707125288,0.80811867,793.39,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707125488,0.80811867,793.38,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707125692,0.80811867,793.37,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707125889,0.80811867,793.36,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707126195,0.80811867,793.35,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707126393,0.80811867,793.34,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707126593,0.80811867,793.33,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707126793,0.80811867,793.32,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707126991,0.84231294,793.42,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707127294,0.80816673,793.41,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707127490,0.80816673,793.4,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707127689,0.80816673,793.39,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707127889,0.80816673,793.38,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707128093,0.80816673,793.37,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707128291,0.80816673,793.36,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707128494,0.80816673,793.35,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707128692,0.80816673,793.34,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707128896,0.80816673,793.33,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707129093,0.80816673,793.32,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707129295,0.84231294,793.45,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707129494,0.80826439,793.44,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707129697,0.80826439,793.43,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707129900,0.80826439,793.42,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707130095,0.80826439,793.41,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707130300,0.80826439,793.4,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707130501,0.80826439,793.39,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707130701,0.80826439,793.38,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707130895,0.80826439,793.37,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707131100,0.80826439,793.36,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707131299,0.80826439,793.35,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707131501,0.80826439,793.34,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707131698,0.80826439,793.33,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707131998,0.80826439,793.32,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707132198,0.84231294,793.43,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707132504,0.80840161,793.42,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707132699,0.80840161,793.41,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707132898,0.80840161,793.4,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707133101,0.80840161,793.39,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707133398,0.80840161,793.38,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707133600,0.80840161,793.37,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707133798,0.80840161,793.36,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707134000,0.80840161,793.35,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707134202,0.80840161,793.34,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707134398,0.80840161,793.33,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707134602,0.80840161,793.32,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707134803,0.80840161,793.31,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707135101,0.80840161,793.3,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707135304,0.84231294,793.4,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707135500,0.80859211,793.39,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707135703,0.80859211,793.38,792.6,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754707136000,0.80859211,793.37,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707136205,0.80859211,793.36,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707136405,0.80859211,793.35,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707136704,0.80859211,793.34,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707136904,0.80859211,793.33,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707137104,0.80859211,793.32,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707137400,0.80859211,793.31,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707137701,0.80859211,793.3,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707137906,0.84231294,793.37,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707138203,0.80857304,793.36,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707138404,0.80857304,793.35,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707138705,1.65088598,793.34,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707138905,0.80857304,793.33,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707139201,0.80857304,793.32,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707139405,0.80857304,793.31,792.6,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707139704,0.80857304,793.3,792.6,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707139904,0.84231294,793.33,792.6,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707140101,0.80878946,793.32,792.6,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707140305,0.80878946,793.31,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707140506,0.80878946,793.3,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707140702,0.84231294,793.35,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707140906,0.80878946,793.34,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707141106,0.80878946,793.33,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707141406,0.80878946,793.32,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707141603,0.80878946,793.31,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707141902,0.80878946,793.3,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707142106,0.84231294,793.35,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707142402,1.65124651,793.34,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707142605,0.80893357,793.33,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707142806,0.80893357,793.32,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707143006,0.80893357,793.31,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707143206,0.80893357,793.3,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707143404,0.84231294,793.33,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707143605,0.80934389,793.32,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707143806,0.80934389,793.31,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707144109,0.80934389,793.3,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707144313,0.84231294,793.32,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707144511,0.8093602,793.31,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707144709,0.8093602,793.3,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707144906,0.84231294,793.32,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707145111,0.8093603,793.31,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707145311,0.8093603,793.3,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707145509,0.84231294,793.32,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707145814,0.80936097,793.31,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707146108,0.80936097,793.3,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707146314,0.84231294,793.33,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707146514,0.80936195,793.32,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707146713,0.80936195,793.31,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707147013,0.80936195,793.3,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707147211,0.84231294,793.34,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707147410,0.80936321,793.33,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707147713,0.80936321,793.32,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707147915,0.80936321,793.31,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707148115,0.80936321,793.3,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707148414,0.84231294,793.34,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707148614,0.80936517,793.33,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707148913,0.80936517,793.32,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707149114,0.80936517,793.31,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707149317,0.80936517,793.3,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707149516,0.84231294,793.34,792.58,3.2193177]
["bitfinex-derivatives","BNBF0:USTF0",1754707149715,0.80937138,793.33,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707149914,0.80937138,793.32,792.59,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707150214,0.80937138,793.31,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707150412,0.84231294,793.32,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707150413,0.80937138,793.3,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707150612,0.84231294,793.32,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707150812,0.80937798,793.31,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707151016,0.80937798,793.3,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707151214,0.84231294,793.32,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707151412,0.80937964,793.31,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707151613,0.80937964,793.3,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707151913,0.84231294,793.32,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707152114,0.80937556,793.31,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707152315,0.80937556,793.3,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707152514,0.84231294,793.32,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707152719,0.80938698,793.31,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707152914,0.80938698,793.3,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707153218,0.84231294,793.38,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707153414,0.80939305,793.37,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707153619,0.80939305,793.36,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707153819,0.80939305,793.35,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707154017,0.80939305,793.34,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707154219,0.80939305,793.33,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707154420,0.80939305,793.32,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707154621,0.80939305,793.31,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707154821,0.80939305,793.3,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707155028,0.84231294,793.39,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707155322,0.80939766,793.38,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707155521,0.80939766,793.37,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707155717,0.80939766,793.36,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707156018,0.80939766,793.35,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707156318,0.80939766,793.34,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707156519,0.80939766,793.33,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707156717,0.80939766,793.32,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707156918,0.80939766,793.31,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707157222,0.80939766,793.3,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707157523,0.84231294,793.38,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707157722,0.80941869,793.37,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707158019,0.80941869,793.36,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707158222,0.80941869,793.35,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707158418,0.80941869,793.34,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707158625,0.80941869,793.33,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707158824,0.80941869,793.32,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707159022,0.80941869,793.31,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707159322,0.80941869,793.3,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707159521,0.84231294,793.38,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707159727,0.80944119,793.37,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707160021,0.80944119,793.36,792.58,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754707160227,0.80944119,793.35,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707160422,0.80944119,793.34,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707160725,0.80944119,793.33,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707160923,0.80944119,793.32,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707161121,0.80944119,793.31,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707161322,0.80944119,793.3,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707161625,0.84231294,793.38,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707161826,0.80945779,793.37,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707162026,0.80945779,793.36,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707162231,0.80945779,793.35,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707162426,0.80945779,793.34,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707162626,0.80945779,793.33,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707162931,2.8161844,794.38,792.57,0.21863829]
["bitfinex-derivatives","BNBF0:USTF0",1754707162932,1.65177073,793.32,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707163129,0.80945779,793.31,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707163429,0.80945779,793.3,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707163626,0.84231294,793.32,792.62,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707163826,0.80947152,793.31,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707164027,0.80947152,793.3,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707164228,0.80947152,793.29,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707164428,0.80947152,793.28,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707164634,0.84231294,793.36,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707164931,0.80941017,793.35,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707165231,0.80941017,793.34,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707165431,0.80941017,793.33,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707165631,0.80941017,793.32,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707165927,0.80941017,793.31,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707166131,0.80941017,793.3,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707166332,0.80941017,793.29,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707166632,0.80941017,793.28,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707166932,0.84231294,793.35,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707167132,0.8092646,793.34,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707167333,0.8092646,793.33,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707167534,0.8092646,793.32,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707167734,0.8092646,793.31,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707167930,0.8092646,793.3,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707168233,0.8092646,793.29,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707168434,0.8092646,793.28,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707168630,0.8092646,793.27,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707168829,0.8092646,793.26,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707169134,0.8092646,793.25,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707169329,0.8092646,793.24,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707169533,0.8092646,793.23,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707169732,0.8092646,793.22,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707169933,0.84231294,793.35,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707170229,0.81051607,793.34,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707170434,0.81051607,793.33,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707170733,0.81051607,793.32,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707170930,0.81051607,793.31,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707171134,0.81051607,793.3,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707171333,0.81051607,793.29,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707171534,0.81051607,793.28,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707171736,0.81051607,793.27,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707171934,0.81051607,793.26,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707172131,0.81051607,793.25,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707172335,0.81051607,793.24,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707172531,0.81051607,793.23,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707172736,0.81051607,793.22,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707172935,0.84231294,793.37,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707173233,0.80994357,793.36,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707173435,0.80994357,793.35,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707173640,0.80994357,793.34,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707173833,0.80994357,793.33,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707174035,0.80994357,793.32,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707174234,0.80994357,793.31,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707174436,0.80994357,793.3,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707174634,0.80994357,793.29,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707174835,0.80994357,793.28,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707175134,0.80994357,793.27,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707175435,0.80994357,793.26,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707175639,0.80994357,793.25,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707175839,0.80994357,793.24,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707176041,0.84231294,793.37,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707176241,0.80980904,793.36,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707176441,0.80980904,793.35,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707176737,0.80980904,793.34,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707176941,0.80980904,793.33,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707177136,0.80980904,793.32,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707177439,0.80980904,793.31,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707177639,0.80980904,793.3,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707177837,0.80980904,793.29,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707178040,0.80980904,793.28,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707178238,0.80980904,793.27,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707178441,0.80980904,793.26,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707178641,0.80980904,793.25,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707178942,0.84231294,793.33,792.63,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754707179243,2.8161844,794.27,792.64,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707179244,0.84231294,793.35,792.64,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707179639,0.84231294,793.36,792.64,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707180045,0.84231294,793.35,792.66,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707183549,0.84231294,793.36,792.64,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707184448,0.84231294,793.35,792.66,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707186949,0.84231294,793.33,792.64,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707187548,0.84231294,793.37,792.67,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707188245,0.84231294,793.37,792.68,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707190045,0.84231294,793.36,792.69,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707190244,0.84231294,793.37,792.67,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707192252,0.84231294,793.37,792.68,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707192452,0.84231294,793.38,792.67,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707193355,0.84231294,793.37,792.68,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707194450,0.84231294,793.39,792.65,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707194955,0.84231294,793.39,792.66,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754707196355,0.84231294,793.4,792.66,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754707196956,0.84231294,793.39,792.66,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754707197352,0.84231294,793.38,792.66,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754707198454,0.84231294,793.39,792.66,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754707200258,0.84231294,793.38,792.66,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754707200455,0.84231294,793.39,792.66,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754707202259,0.84231294,793.38,792.66,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754707203358,0.84231294,793.39,792.66,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754707204261,0.84231294,793.37,792.67,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707205063,0.84231294,793.37,792.66,2.7557606]
["bitfinex-derivatives","BNBF0:USTF0",1754707205261,0.84231294,793.37,792.67,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707206260,0.84231294,793.36,792.67,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707206464,0.84231294,793.37,792.66,2.7557606]
["bitfinex-derivatives","BNBF0:USTF0",1754707206962,0.84231294,793.38,792.67,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707207265,0.84231294,793.37,792.67,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707208164,0.84231294,793.37,792.68,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707209166,0.84472477,793.36,792.68,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707209363,0.84472477,793.37,792.67,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707209966,0.84472477,793.37,792.68,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707210165,0.84472477,793.36,792.68,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707210768,0.84472477,793.4,792.66,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754707211565,0.84472477,793.42,792.66,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754707213768,0.84472477,793.42,792.61,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707214265,0.84472477,793.41,792.61,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707214470,0.84472477,793.42,792.61,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707216272,0.84472477,793.41,792.62,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707216673,0.84472477,793.43,792.64,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707216972,0.84472477,793.45,792.65,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707217773,0.84472477,793.45,792.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754707219369,0.84472477,793.46,792.66,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754707219570,0.84472477,793.47,792.66,2.2247606]
["bitfinex-derivatives","BNBF0:USTF0",1754707220673,0.84472477,793.45,792.69,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707221274,0.84472477,793.44,792.69,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707221474,0.84472477,793.43,792.71,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707222174,0.84472477,793.42,792.71,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707222374,0.84472477,793.43,792.7,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707223976,1.1231175,793.6,792.7,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707224173,0.84501678,793.43,792.7,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707224379,0.84501678,793.43,792.71,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707225573,0.84501678,793.6,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707225774,0.84501678,793.63,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707226980,0.84501678,793.58,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707228481,0.84501678,793.59,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707229184,0.84501678,793.58,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707229486,0.84501678,793.59,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707229683,0.84501678,793.58,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707231487,0.84501678,793.59,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707232189,0.84501678,793.58,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707232387,0.84501678,793.59,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707232790,0.84501678,793.46,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707234398,0.84501678,793.43,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707234693,2.8161844,794.44,792.7,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707234694,0.84501678,793.41,792.7,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707235398,0.84501678,793.43,792.72,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707236094,0.84501678,793.42,792.73,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707236895,0.84501678,793.44,792.74,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707237200,0.84501678,793.43,792.74,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707237396,0.84501678,793.44,792.73,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707240402,0.84501678,793.45,792.72,1.1297606]
["bitfinex-derivatives","BNBF0:USTF0",1754707241599,0.84501678,793.55,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707243207,0.84501678,793.55,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707243407,0.84501678,793.54,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707245204,0.84501678,793.53,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707246408,0.84501678,793.54,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707246704,0.84501678,793.52,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707246903,0.84501678,793.53,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707251106,0.84501678,793.54,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707251709,0.84501678,793.49,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707252411,0.84501678,793.5,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707253211,0.84501678,793.49,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707257018,0.84501678,793.5,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707258114,0.84501678,793.49,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707258312,0.84501678,793.5,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707258514,0.84501678,793.48,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707258715,0.81098451,793.47,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707258918,0.81098451,793.46,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707259218,0.81098451,793.45,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707259520,0.81098451,793.44,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707259718,0.81098451,793.43,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707260028,0.81098451,793.42,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707260213,0.81098451,793.41,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707260417,0.81098451,793.4,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707260617,0.81098451,793.39,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707260813,0.81098451,793.38,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707261119,0.81098451,793.37,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707261316,0.81098451,793.36,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707261519,0.81098451,793.35,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707261818,0.81098451,793.34,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707262015,0.81098451,793.33,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707262218,0.81098451,793.32,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707262419,0.81098451,793.31,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707262720,0.81098451,793.3,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707263023,0.81098451,793.29,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707263218,0.81098451,793.28,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707263420,0.81098451,793.27,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707263619,0.81098451,793.26,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707263919,0.81098451,793.25,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707264120,0.81098451,793.24,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707264419,0.81098451,793.23,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707264620,0.81098451,793.22,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707264815,0.81098451,793.21,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707265026,0.81098451,793.2,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707265215,0.81098451,793.19,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707265416,0.81098451,793.18,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707265617,0.84501678,793.47,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707265917,0.81039245,793.46,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707266116,0.81039245,793.45,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707266317,0.81039245,793.44,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707266521,0.81039245,793.43,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707266716,0.81039245,793.42,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707266920,0.81039245,793.41,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707267215,0.81039245,793.4,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707267420,0.81039245,793.39,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707267620,0.81039245,793.38,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707267821,0.81039245,793.37,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707268117,0.81039245,793.36,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707268317,0.81039245,793.35,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707268522,0.81039245,793.34,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707268718,0.81039245,793.33,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707268923,0.81039245,793.32,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707269124,0.81039245,793.31,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707269318,0.81039245,793.3,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707269519,0.81039245,793.29,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707269822,0.81039245,793.28,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707270017,0.81039245,793.27,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707270217,0.81039245,793.26,792.7,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754707270418,0.81039245,793.25,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707270616,0.81039245,793.24,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707270821,0.81039245,793.23,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707271121,0.81039245,793.22,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707271322,0.81039245,793.21,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707271522,0.81039245,793.2,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707271822,0.81039245,793.19,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707272022,0.81039245,793.18,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707272223,0.84501678,793.35,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707272524,0.80985198,793.34,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707272820,0.84501678,793.31,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707273023,0.80985198,793.3,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707273220,0.80985198,793.29,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707273427,0.80985198,793.28,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707273626,0.80985198,793.27,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707273822,0.84501678,793.46,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707274126,0.80994516,793.45,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707274425,0.80994516,793.44,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707274626,0.80994516,793.43,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707274825,0.80994516,793.42,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707275021,0.80994516,793.41,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707275226,0.80994516,793.4,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707275522,0.80994516,793.39,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707275721,0.80994516,793.38,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707275922,0.80994516,793.37,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707276123,0.80994516,793.36,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707276327,0.80994516,793.35,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707276628,0.80994516,793.34,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707276823,0.80994516,793.33,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707277027,0.80994516,793.32,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707277227,0.84501678,793.49,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707277428,0.80999656,793.48,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707277626,0.80999656,793.47,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707277825,0.80999656,793.46,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707278030,0.80999656,793.45,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707278230,0.80999656,793.44,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707278429,0.80999656,793.43,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707278726,0.80999656,793.42,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707279027,0.80999656,793.41,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707279231,0.80999656,793.4,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707279429,0.80999656,793.39,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707279630,0.80999656,793.38,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707279930,0.80999656,793.37,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707280230,0.80999656,793.36,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707280527,0.80999656,793.35,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707280726,0.80999656,793.34,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707280926,0.80999656,793.33,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707281125,0.80999656,793.32,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707281327,0.84501678,793.49,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707281531,0.80999292,793.48,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707281727,0.80999292,793.47,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707282028,0.80999292,793.46,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707282231,0.80999292,793.45,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707282428,0.80999292,793.44,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707282732,0.80999292,793.43,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707282931,0.80999292,793.42,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707283232,0.80999292,793.41,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707283433,0.80999292,793.4,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707283631,0.80999292,793.39,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707283929,0.80999292,793.38,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707284130,0.84501678,793.59,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707284430,0.81006704,793.58,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707284633,0.81006704,793.57,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707284833,0.81006704,793.56,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707285031,0.81006704,793.55,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707285331,0.81006704,793.54,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707285529,0.81006704,793.53,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707285732,0.81006704,793.52,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707285931,0.81006704,793.51,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707286132,0.81006704,793.5,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707286336,0.81006704,793.49,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707286536,0.81006704,793.48,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707286733,0.81006704,793.47,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707286936,0.81006704,793.46,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707287231,0.81006704,793.45,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707287431,0.81006704,793.44,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707287637,0.81006704,793.43,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707287937,0.81006704,793.42,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707288136,0.81006704,793.41,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707288335,0.81006704,793.4,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707288635,0.81006704,793.39,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707288832,0.81006704,793.38,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707289036,0.84501678,793.59,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707289334,0.80874223,793.58,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707289533,0.80874223,793.57,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707289836,0.80874223,793.56,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707290034,0.80874223,793.55,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707290237,0.80874223,793.54,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707290534,0.80874223,793.53,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707290837,0.80874223,793.52,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707291134,0.80874223,793.51,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707291438,0.80874223,793.5,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707291637,0.80874223,793.49,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707291837,0.80874223,793.48,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707292038,0.80874223,793.47,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707292234,0.80874223,793.46,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707292534,0.80874223,793.45,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707292737,0.80874223,793.44,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707292937,0.80874223,793.43,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707293132,0.80874223,793.42,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707293334,0.80874223,793.41,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707293537,0.80874223,793.4,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707293740,0.80874223,793.39,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707293939,0.80874223,793.38,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707294139,0.84501678,793.54,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707294336,0.80867901,793.53,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707294537,0.80867901,793.52,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707294735,0.80867901,793.51,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707295033,0.80867901,793.5,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707295238,0.80867901,793.49,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707295540,0.80867901,793.48,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707295740,0.80867901,793.47,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707295941,0.80867901,793.46,792.7,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754707296240,0.80867901,793.45,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707296441,0.80867901,793.44,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707296641,0.80867901,793.43,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707296842,0.80867901,793.42,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707297142,0.80867901,793.41,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707297346,0.80867901,793.4,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707297546,0.80867901,793.39,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707297743,0.80867901,793.38,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707298043,0.84501678,793.54,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707298247,0.80866388,793.53,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707298544,0.80866388,793.52,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707298742,0.80866388,793.51,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707298948,0.80866388,793.5,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707299245,0.80866388,793.49,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707299445,0.80866388,793.48,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707299646,0.80866388,793.47,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707299847,0.80866388,793.46,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707300047,0.80866388,793.45,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707300245,0.80866388,793.44,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707300445,0.80866388,793.43,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707300646,0.80866388,793.42,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707300844,0.80866388,793.41,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707301047,0.80866388,793.4,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707301245,0.80866388,793.39,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707301548,0.80866388,793.38,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707301845,0.84501678,793.56,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707302050,0.84501678,793.53,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707302244,0.80864484,793.52,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707302445,0.80864484,793.51,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707302749,0.80864484,793.5,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707302951,0.80864484,793.49,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707303251,0.80864484,793.48,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707303551,0.80864484,793.47,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707303848,0.80864484,793.46,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707304051,0.80864484,793.45,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707304252,0.80864484,793.44,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707304448,0.80864484,793.43,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707304648,0.80864484,793.42,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707304849,0.80864484,793.41,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707305050,0.80864484,793.4,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707305249,0.80864484,793.39,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707305549,0.80864484,793.38,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707305748,0.84501678,793.53,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707306049,0.80865275,793.52,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707306248,0.80865275,793.51,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707306447,0.80865275,793.5,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707306749,0.80865275,793.49,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707307048,0.80865275,793.48,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707307249,0.80865275,793.47,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707307448,0.80865275,793.46,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707307651,0.80865275,793.45,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707307851,0.80865275,793.44,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707308050,0.80865275,793.43,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707308248,0.80865275,793.42,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707308449,0.80865275,793.41,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707308651,0.80865275,793.4,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707308850,0.80865275,793.39,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707309051,0.80865275,793.38,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707309250,0.84501678,793.54,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707309451,0.80863194,793.53,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707309652,0.80863194,793.52,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707309853,0.80863194,793.51,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707310052,0.80863194,793.5,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707310254,0.80863194,793.49,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707310451,0.80863194,793.48,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707310654,0.80863194,793.47,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707310853,0.80863194,793.46,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707311154,2.8161844,794.54,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707311155,0.80863194,793.45,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707311350,0.80863194,793.44,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707311654,0.80863194,793.43,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707311853,0.80863194,793.42,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707312053,0.80863194,793.41,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707312250,0.80863194,793.4,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707312454,0.80863194,793.39,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707312652,0.80863194,793.38,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707312851,0.84501678,793.56,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707313061,0.80861417,793.55,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707313257,0.80861417,793.54,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707313455,0.80861417,793.53,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707313656,0.80861417,793.52,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707313957,0.80861417,793.51,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707314255,0.80861417,793.5,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707314459,0.84501678,793.9,792.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754707314659,0.84501678,793.87,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707314956,0.80876521,793.86,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707315158,0.80876521,793.85,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707315356,0.80876521,793.84,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707315560,0.80876521,793.83,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707315758,0.80876521,793.82,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707315956,0.80876521,793.81,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707316155,0.80876521,793.8,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707316357,0.80876521,793.79,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707316555,0.80876521,793.78,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707316857,0.80876521,793.77,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707317056,0.80876521,793.76,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707317257,0.80876521,793.75,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707317560,0.80876521,793.74,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707317860,0.80876521,793.73,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707318155,0.80876521,793.72,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707318354,0.80876521,793.71,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707318556,0.80876521,793.7,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707318755,0.80876521,793.69,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707318955,0.80876521,793.68,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707319255,0.80876521,793.67,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707319462,0.80876521,793.66,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707319660,0.80876521,793.65,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707319856,0.80876521,793.64,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707320061,0.80876521,793.63,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707320259,0.80876521,793.62,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707320458,0.80876521,793.61,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707320660,0.80876521,793.6,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707320864,0.84501678,793.87,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707320865,0.80876521,793.59,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707321062,0.80876521,793.58,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707321260,0.80876521,793.57,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707321564,0.80876521,793.56,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707321764,0.84501678,793.87,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707321959,0.8077404,793.86,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707322163,0.8077404,793.85,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707322460,0.8077404,793.84,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707322760,0.8077404,793.83,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707322963,0.8077404,793.82,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707323164,0.8077404,793.81,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707323357,0.8077404,793.8,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707323558,0.8077404,793.79,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707323760,0.8077404,793.78,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707323964,0.8077404,793.77,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707324165,0.8077404,793.76,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707324364,0.8077404,793.75,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707324562,0.8077404,793.74,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707324762,0.8077404,793.73,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707325066,0.8077404,793.72,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707325361,0.8077404,793.71,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707325566,0.84501678,794.07,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707325865,0.8076783,794.06,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707326066,0.8076783,794.05,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707326265,0.8076783,794.04,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707326468,0.8076783,794.03,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707326665,0.8076783,794.02,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707326865,0.8076783,794.01,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707327064,0.8076783,794.0,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707327267,0.8076783,793.99,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707327467,0.8076783,793.98,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707327767,0.8076783,793.97,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707327963,0.8076783,793.96,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707328264,0.8076783,793.95,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707328564,0.8076783,793.94,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707328768,0.8076783,793.93,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707328969,0.8076783,793.92,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707329169,0.8076783,793.91,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707329369,0.8076783,793.9,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707329566,0.8076783,793.89,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707329770,0.8076783,793.88,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707329979,1.1231175,794.28,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707329980,0.8076783,793.87,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707330169,0.8076783,793.86,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707330367,0.8076783,793.85,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707330572,0.8076783,793.84,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707330867,0.8076783,793.83,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707331069,0.8076783,793.82,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707331272,0.8076783,793.81,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707331469,0.8076783,793.8,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707331668,0.8076783,793.79,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707331867,0.8076783,793.78,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707332073,0.8076783,793.77,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707332269,0.8076783,793.76,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707332572,0.8076783,793.75,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707332772,0.8076783,793.74,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707333072,0.8076783,793.73,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707333273,0.84501678,794.04,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707333473,0.80665044,794.03,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707333771,0.80665044,794.02,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707333970,0.80665044,794.01,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707334273,0.80665044,794.0,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707334473,0.80665044,793.99,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707334668,0.80665044,793.98,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707334867,0.80665044,793.97,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707335068,0.80665044,793.96,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707335268,0.80665044,793.95,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707335473,0.80665044,793.94,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707335671,0.80665044,793.93,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707335869,0.80642511,793.92,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707336068,0.80642511,793.91,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707336371,0.80642511,793.9,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707336571,0.80642511,793.89,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707336769,0.80642511,793.88,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707336976,0.80642511,793.87,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707337171,0.80642511,793.86,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707337471,0.80642511,793.85,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707337675,0.80642511,793.84,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707337875,0.80642511,793.83,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707338069,0.84148591,794.21,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707338274,0.80605805,794.2,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707338469,0.80605805,794.19,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707338669,0.80605805,794.18,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707338873,0.80605805,794.17,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707339174,0.84148591,794.22,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707339175,0.80605805,794.16,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707339472,0.80605805,794.15,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707339671,0.80605805,794.14,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707339873,0.80605805,794.13,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707340173,0.80605805,794.12,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707340372,0.80605805,794.11,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707340673,0.80605805,794.1,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707340873,0.80605805,794.09,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707341074,0.80605805,794.08,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707341272,0.80605805,794.07,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707341476,0.80605805,794.06,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707341674,0.80605805,794.05,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707341871,0.80605805,794.04,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707342072,0.80605805,794.03,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707342371,0.80605805,794.02,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707342575,0.80605805,794.01,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707342774,0.80605805,794.0,792.7,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754707342977,0.80605805,793.99,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707343273,0.80605805,793.98,792.69,1.89430889]
["bitfinex-derivatives","BNBF0:USTF0",1754707343474,0.80605805,793.97,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707343688,0.80605805,793.96,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707343879,0.80605805,793.95,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707344078,0.80605805,793.94,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707344274,0.80605805,793.93,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707344478,0.80605805,793.92,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707344776,0.80605805,793.91,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707345074,0.80605805,793.9,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707345274,0.80605805,793.89,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707345477,0.80605805,793.88,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707345676,0.80605805,793.87,792.69,0.21899119]
["bitfinex-derivatives","BNBF0:USTF0",1754707345877,0.80605805,793.86,792.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754707346076,0.80605805,793.85,792.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754707346280,0.80605805,793.84,792.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754707346579,0.80605805,793.83,792.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754707346778,0.84148591,794.1,792.7,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754707346978,0.84148591,794.12,792.86,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707347179,0.84148591,794.1,792.84,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707347579,0.84148591,794.11,792.83,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707347779,0.84148591,794.1,792.84,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707348679,0.84148591,794.1,792.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754707349581,0.84148591,794.16,792.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754707350481,0.84148591,794.17,792.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754707350877,0.84148591,794.18,792.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754707351478,0.84148591,794.17,792.85,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754707352282,0.84148591,794.17,792.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754707353884,0.84148591,794.18,792.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754707358381,0.84148591,794.19,792.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754707359483,0.84148591,794.15,792.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754707359985,0.84148591,794.16,792.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754707360384,0.84148591,794.15,792.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754707361486,2.8161844,795.34,792.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754707361487,0.84148591,794.13,792.86,2.1722982]
["bitfinex-derivatives","BNBF0:USTF0",1754707361788,0.84148591,794.13,792.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754707362190,0.84148591,794.13,792.86,2.1722982]
["bitfinex-derivatives","BNBF0:USTF0",1754707362687,0.84148591,794.13,792.87,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707362892,0.84148591,794.13,792.86,2.1722982]
["bitfinex-derivatives","BNBF0:USTF0",1754707363292,0.84148591,794.13,792.87,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707363789,0.84148591,794.13,792.88,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707364291,0.84148591,794.12,792.88,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707364494,0.84148591,794.11,792.87,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707365391,0.84148591,794.1,792.89,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707365691,0.84148591,794.11,792.88,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707366191,0.84148591,794.11,792.9,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707366996,0.84148591,794.09,792.88,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707367196,0.84148591,794.09,792.89,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707368096,0.84148591,794.06,792.93,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707368294,0.84148591,794.06,792.94,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707369300,0.84148591,794.06,792.96,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707369799,0.84148591,794.05,792.97,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707370403,0.84148591,794.05,792.99,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707371203,0.84148591,794.05,793.01,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707371597,1.1231175,794.21,793.01,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707371598,0.84148591,794.04,793.01,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707371802,0.84148591,794.04,792.86,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754707371803,0.84148591,794.04,793.02,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707372205,0.84148591,794.03,793.04,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707373206,0.84148591,794.02,793.06,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707374201,0.84148591,794.0,793.08,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707374404,0.84148591,794.0,793.07,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707374702,0.84148591,794.0,793.08,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707375308,0.84148591,793.99,793.09,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707376009,0.84148591,793.99,793.08,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707376204,0.84148591,793.98,793.09,1.1222982]
["bitfinex-derivatives","BNBF0:USTF0",1754707377009,0.80721,793.97,792.93,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707377306,0.80721,793.96,792.95,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707377506,0.80721,793.95,792.95,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707377809,0.80721,793.94,792.95,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707378007,0.80721,793.93,792.95,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707378207,0.80721,793.92,792.95,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707378407,0.80721,793.91,792.95,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707378606,0.80721,793.9,792.96,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707378807,0.80721,793.89,792.96,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707379109,0.80721,793.88,792.96,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707379406,0.84409315,793.95,792.96,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754707379609,0.8077648,793.94,792.97,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707379806,0.8077648,793.93,792.97,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707380006,0.8077648,793.92,792.97,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707380212,0.8077648,793.91,792.97,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707380410,0.8077648,793.9,792.96,3.2023177]
["bitfinex-derivatives","BNBF0:USTF0",1754707380611,0.8077648,793.89,792.96,3.2023177]
["bitfinex-derivatives","BNBF0:USTF0",1754707380812,0.8077648,793.88,792.96,3.2023177]
["bitfinex-derivatives","BNBF0:USTF0",1754707381114,0.8077648,793.87,792.96,3.2023177]
["bitfinex-derivatives","BNBF0:USTF0",1754707381409,0.8077648,793.86,792.98,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707381614,0.8077648,793.85,792.98,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707381810,0.8077648,793.84,792.98,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707382010,0.8077648,793.83,792.98,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707382208,0.8077648,793.82,793.0,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707382413,0.84409315,793.93,793.0,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707382613,0.80823572,793.92,793.0,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707382811,0.80823572,793.91,793.0,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707383013,0.80823572,793.9,793.0,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707383211,0.80823572,793.89,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707383412,0.80823572,793.88,793.0,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707383614,0.80823572,793.87,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707383815,0.80823572,793.86,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707384010,0.80823572,793.85,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707384210,0.80823572,793.84,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707384416,0.80823572,793.83,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707384613,0.80823572,793.82,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707384818,0.84409315,793.9,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707385114,0.80860819,793.89,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707385312,0.80860819,793.88,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707385516,0.80860819,793.87,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707385814,0.80860819,793.86,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707386013,0.80860819,793.85,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707386212,0.80860819,793.84,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707386412,0.80860819,793.83,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707386615,0.80860819,793.82,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707386813,0.80860819,793.81,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707387018,0.84409315,793.9,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707387313,0.80895978,793.89,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707387614,0.80895978,793.88,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707387814,0.80895978,793.87,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707388013,0.84409315,793.9,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707388014,0.80895978,793.86,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707388218,0.80895978,793.85,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707388414,0.80895978,793.84,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707388616,0.80895978,793.83,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707388816,0.80895978,793.82,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707389018,0.80895978,793.81,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707389216,0.84409315,793.91,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707389420,0.80910718,793.9,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707389719,0.80910718,793.89,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707389920,0.80910718,793.88,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707390122,0.80910718,793.87,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707390320,0.80910718,793.86,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707390519,0.80910718,793.85,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707390717,0.80910718,793.84,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707390918,0.80910718,793.83,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707391121,0.80910718,793.82,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707391322,0.80910718,793.81,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707391519,0.84409315,793.89,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707391722,0.80929864,793.88,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707392022,0.80929864,793.87,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707392222,0.80929864,793.86,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707392420,0.80929864,793.85,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707392718,0.80929864,793.84,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707393022,0.80929864,793.83,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707393217,0.80929864,793.82,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707393421,0.80929864,793.81,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707393622,0.84409315,793.87,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707393817,0.80967865,793.86,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707394022,0.80967865,793.85,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707394317,0.80967865,793.84,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707394522,0.80967865,793.83,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707394719,0.80967865,793.82,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707394920,0.80967865,793.81,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707395125,0.84409315,793.87,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707395325,0.80970094,793.86,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707395524,0.80970094,793.85,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707395724,0.80970094,793.84,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707395924,0.80970094,793.83,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707396220,0.80970094,793.82,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707396426,0.80970094,793.81,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707396629,0.84409315,793.87,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707396822,0.80971645,793.86,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707397021,0.80971645,793.85,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707397220,0.80971645,793.84,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707397423,0.80971645,793.83,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707397625,0.80971645,793.82,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707397925,0.80971645,793.81,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707398125,0.84409315,793.84,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707398326,0.80972954,793.83,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707398525,0.80972954,793.82,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707398726,0.80972954,793.81,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707398926,0.84409315,793.84,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707399225,0.80972898,793.83,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707399423,0.80972898,793.82,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707399727,0.80972898,793.81,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707399927,0.84409315,793.85,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707400125,0.80976541,793.84,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707400323,0.80976541,793.83,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707400525,0.80976541,793.82,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707400725,0.80976541,793.81,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707400928,0.84409315,793.85,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707401128,0.80976725,793.84,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707401328,0.80976725,793.83,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707401530,0.80976725,793.82,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707401729,0.80976725,793.81,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707401932,0.84409315,793.86,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707402229,0.80976944,793.85,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707402427,0.80976944,793.84,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707402627,0.80976944,793.83,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707402827,0.80976944,793.82,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707403128,0.80976944,793.81,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707403429,0.84409315,793.87,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707403632,0.80977484,793.86,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707403833,0.80977484,793.85,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707404132,0.80977484,793.84,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707404328,0.80977484,793.83,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707404626,0.80977484,793.82,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707404929,0.80977484,793.81,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707405147,0.84409315,793.86,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707405332,0.80978604,793.85,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707405528,0.80978604,793.84,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707405833,0.80978604,793.83,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707406032,0.80978604,793.82,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707406233,0.80978604,793.81,793.11,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754707406429,0.84409315,793.86,793.11,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754707406733,0.80979313,793.85,793.11,2.7623177]
["bitfinex-derivatives","BNBF0:USTF0",1754707406935,0.84409315,793.86,793.25,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707407129,0.84409315,793.86,793.26,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707408530,0.84409315,793.87,793.25,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707409535,0.84409315,793.86,793.26,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707411338,0.84409315,793.87,793.25,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707411534,0.84409315,793.87,793.24,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707412439,0.84409315,793.86,793.25,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707413138,0.84409315,793.88,793.27,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707414043,0.84409315,793.88,793.26,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707414540,0.84409315,793.89,793.26,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707415436,0.84409315,793.88,793.26,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707417037,0.84409315,793.84,793.23,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707417741,0.84409315,793.85,793.22,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707418944,0.84409315,793.85,793.23,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707419144,0.84409315,793.85,793.22,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707419340,0.84409315,793.93,793.29,1.1300635]
["bitfinex-derivatives","BNBF0:USTF0",1754707420140,0.84409315,793.91,793.11,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754707426145,0.84409315,793.91,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707426445,0.84409315,793.91,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707427047,0.84409315,793.93,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707427251,0.83062103,793.92,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707427551,0.83062103,793.91,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707427747,0.84409315,793.93,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707428046,0.83057671,793.92,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707428246,0.83057671,793.91,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707428451,0.84409315,793.94,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707428649,0.83053054,793.93,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707428848,0.83053054,793.92,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707429050,0.83053054,793.91,793.09,3.2113177]
["bitfinex-derivatives","BNBF0:USTF0",1754707429348,0.84409315,793.93,793.09,3.2113177]
["bitfinex-derivatives","BNBF0:USTF0",1754707429548,0.83048552,793.92,793.09,3.2113177]
["bitfinex-derivatives","BNBF0:USTF0",1754707429754,0.83048552,793.91,793.09,3.2113177]
["bitfinex-derivatives","BNBF0:USTF0",1754707429953,0.84409315,793.93,793.09,3.2113177]
["bitfinex-derivatives","BNBF0:USTF0",1754707430153,0.83048538,793.92,793.09,3.2113177]
["bitfinex-derivatives","BNBF0:USTF0",1754707430449,0.83048538,793.91,793.09,3.2113177]
["bitfinex-derivatives","BNBF0:USTF0",1754707430649,1.6879773,794.23,793.09,3.2113177]
["bitfinex-derivatives","BNBF0:USTF0",1754707430650,0.84409315,793.94,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707430854,0.83044741,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707431148,0.83044741,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707431349,0.83044741,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707431549,0.84409315,793.93,793.09,3.2113177]
["bitfinex-derivatives","BNBF0:USTF0",1754707431749,0.83041279,793.92,793.09,3.2113177]
["bitfinex-derivatives","BNBF0:USTF0",1754707432053,1.67450594,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707432258,0.83041279,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707432557,0.83041279,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707432757,0.84409315,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707432958,1.67446739,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707433158,0.83037424,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707433459,0.83037424,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707433659,0.84409315,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707433856,0.83035894,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707434060,0.83035894,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707434261,0.83035894,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707434557,0.84409315,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707434761,0.8303474,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707434960,0.8303474,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707435158,0.84409315,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707435463,0.83033709,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707435659,0.83033709,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707435864,0.84409315,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707436060,0.83033703,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707436260,0.84409315,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707436261,0.83033703,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707436464,0.83033703,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707436664,0.83033703,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707436961,0.84409315,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707437264,0.82961188,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707437464,0.84409315,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707437465,0.82961188,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707437664,0.82961188,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707437873,0.82961188,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707438060,0.84409315,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707438360,0.82959912,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707438563,0.82959912,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707438763,0.82959912,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707438961,0.82959912,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707439264,0.84409315,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707439561,0.82959262,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707439761,0.82959262,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707439961,0.82959262,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707440161,0.82959262,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707440362,0.84409315,793.94,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707440665,0.82959263,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707440871,0.82959263,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707441065,0.82959263,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707441263,0.82959263,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707441473,0.82959263,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707441666,0.84409315,793.94,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707441964,0.82958803,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707442163,0.82958803,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707442364,0.82958803,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707442563,0.82958803,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707442768,0.82958803,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707442968,0.84409315,793.95,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707443170,0.82958594,793.94,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707443372,0.82958594,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707443571,0.82958594,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707443869,0.82958594,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707444072,0.82958594,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707444367,0.82958594,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707444578,0.84409315,793.94,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707444867,0.8295808,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707445070,0.8295808,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707445269,0.8295808,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707445577,0.8295808,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707445769,0.8295808,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707446068,0.84409315,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707446270,0.82958181,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707446471,0.82958181,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707446668,0.82958181,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707446872,0.82958181,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707447073,0.84409315,793.94,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707447271,0.82958632,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707447469,0.82958632,793.92,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707447673,0.82958632,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707447872,0.82958632,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707448070,0.82958632,793.89,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707448270,0.84409315,793.94,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707448470,0.82959267,793.93,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707448672,0.84409315,793.91,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707448871,0.82959267,793.9,793.09,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754707449075,0.82959267,793.89,792.98,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707449370,0.82959267,793.88,792.98,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707449675,0.82959267,793.87,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707449876,0.84409315,793.89,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707449877,0.82959267,793.86,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707450077,0.82959267,793.85,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707450277,0.82959267,793.84,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707450474,0.82959267,793.83,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707450677,0.84409315,793.89,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707450872,0.82980449,793.88,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707451075,0.82980449,793.87,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707451277,0.82980449,793.86,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707451587,0.82980449,793.85,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707451776,0.82980449,793.84,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707451975,0.82980449,793.83,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707452276,0.84409315,793.91,792.98,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707452482,0.82982062,793.9,792.98,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707452777,0.82982062,793.89,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707452977,0.82982062,793.88,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707453182,0.82982062,793.87,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707453378,0.82982062,793.86,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707453578,0.82982062,793.85,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707453788,0.82982062,793.84,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707453983,0.82982062,793.83,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707454180,0.84409315,793.9,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707454385,0.82987207,793.89,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707454583,0.82987207,793.88,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707454779,0.82987207,793.87,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707454978,0.82987207,793.86,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707455184,0.82987207,793.85,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707455484,0.82987207,793.84,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707455783,0.82987207,793.83,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707455983,0.84409315,793.9,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707456185,0.8298841,793.89,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707456483,0.8298841,793.88,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707456684,0.8298841,793.87,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707456980,0.8298841,793.86,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707457183,0.8298841,793.85,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707457484,0.8298841,793.84,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707457684,0.84409315,793.91,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707457880,0.82989802,793.9,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707458084,0.82989802,793.89,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707458285,0.82989802,793.88,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707458485,0.82989802,793.87,793.0,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707458681,0.82989802,793.86,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707458884,0.84409315,793.99,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707459080,0.83000909,793.98,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707459283,0.83000909,793.97,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707459483,0.83000909,793.96,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707459688,0.83000909,793.95,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707459887,0.83000909,793.94,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707460086,0.83000909,793.93,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707460285,0.83000909,793.92,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707460484,0.83000909,793.91,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707460689,0.83000909,793.9,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707460884,0.84409315,793.97,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707461086,0.82954601,793.96,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707461385,0.82954601,793.95,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707461585,0.82954601,793.94,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707461786,0.82954601,793.93,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707461990,0.82954601,793.92,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707462188,2.8161844,795.01,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707462189,0.82954601,793.91,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707462390,0.82954601,793.9,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707462590,0.84409315,793.96,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707462789,0.82953186,793.95,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707462985,0.82953186,793.94,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707463185,0.82953186,793.93,793.05,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707463387,0.82953186,793.92,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707463588,0.82953186,793.91,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707463786,0.82953186,793.9,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707463992,0.84409315,793.97,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707464191,0.82955019,793.96,793.04,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707464488,0.82955019,793.95,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707464690,0.82955019,793.94,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707464888,0.82955019,793.93,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707465086,0.82955019,793.92,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707465287,0.84409315,794.09,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707465288,0.82955019,793.91,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707465490,0.82955019,793.9,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707465692,0.84409315,794.09,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707465892,0.82958087,794.08,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707466086,0.82958087,794.07,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707466388,0.82958087,794.06,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707466593,0.82958087,794.05,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707466793,0.82958087,794.04,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707466990,0.82958087,794.03,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707467190,0.82958087,794.02,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707467488,0.82958087,794.01,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707467693,0.82958087,794.0,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707468001,0.82958087,793.99,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707468190,0.82958087,793.98,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707468394,0.82958087,793.97,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707468693,0.82958087,793.96,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707468893,0.82958087,793.95,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707469192,0.82958087,793.94,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707469394,0.82958087,793.93,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707469694,0.82958087,793.92,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707470002,0.82958087,793.91,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707470190,0.82958087,793.9,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707470393,0.84409315,794.09,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707470693,0.82928133,794.08,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707470894,0.82928133,794.07,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707471094,0.82928133,794.06,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707471394,0.82928133,794.05,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707471593,0.82928133,794.04,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707471794,0.82928133,794.03,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707472094,0.82928133,794.02,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707472291,0.82928133,794.01,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707472490,0.82928133,794.0,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707472690,0.82928133,793.99,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707472889,0.82928133,793.98,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707473091,0.82928133,793.97,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707473292,0.82928133,793.96,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707473501,0.82928133,793.95,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707473697,0.82928133,793.94,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707473995,0.82928133,793.93,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707474196,0.82928133,793.92,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707474398,0.82928133,793.91,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707474597,0.82928133,793.9,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707474798,0.84409315,794.0,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707474996,0.82937722,793.99,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707475198,0.82937722,793.98,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707475394,0.82937722,793.97,792.99,2.9613177]
["bitfinex-derivatives","BNBF0:USTF0",1754707475598,0.82937722,793.96,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707475798,0.82937722,793.95,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707476099,0.82937722,793.94,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707476299,0.82937722,793.93,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707476500,0.82937722,793.92,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707476700,0.82937722,793.91,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707476898,0.82937722,793.9,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707477194,0.8454991,794.01,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707477395,1.67493844,794.0,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707477597,0.82943934,793.99,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707477797,0.82943934,793.98,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707477995,0.82943934,793.97,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707478200,0.82943934,793.96,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707478401,0.82943934,793.95,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707478596,0.82943934,793.94,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707478798,0.82943934,793.93,792.99,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754707478998,0.82943934,793.92,792.98,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707479199,0.82943934,793.91,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707479400,0.82943934,793.9,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707479597,0.8454991,793.98,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707479800,0.8294829,793.97,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707480001,0.8294829,793.96,792.93,1.89417805]
["bitfinex-derivatives","BNBF0:USTF0",1754707480198,0.8294829,793.95,792.93,1.89417805]
["bitfinex-derivatives","BNBF0:USTF0",1754707480399,0.8294829,793.94,792.93,1.89417805]
["bitfinex-derivatives","BNBF0:USTF0",1754707480598,0.8294829,793.93,792.93,1.89417805]
["bitfinex-derivatives","BNBF0:USTF0",1754707480901,0.8294829,793.92,792.93,1.89417805]
["bitfinex-derivatives","BNBF0:USTF0",1754707481102,0.8294829,793.91,792.93,1.89417805]
["bitfinex-derivatives","BNBF0:USTF0",1754707481302,0.8294829,793.9,792.93,1.89417805]
["bitfinex-derivatives","BNBF0:USTF0",1754707481507,0.8454991,794.02,792.93,1.89417805]
["bitfinex-derivatives","BNBF0:USTF0",1754707481707,0.82949149,794.01,792.94,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707481908,0.82949149,794.0,792.94,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707482207,0.82949149,793.99,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707482407,0.82949149,793.98,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707482707,0.82949149,793.97,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707482908,0.82949149,793.96,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707483110,0.82949149,793.95,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707483309,0.82949149,793.94,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707483508,0.82949149,793.93,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707483712,0.82949149,793.92,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707484009,0.82949149,793.91,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707484209,0.8454991,794.02,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707484210,0.82949149,793.9,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707484421,0.8454991,794.02,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707484610,0.82950248,794.01,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707484809,0.82950248,794.0,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707485013,0.82950248,793.99,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707485313,0.82950248,793.98,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707485613,0.82950248,793.97,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707485813,0.82950248,793.96,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707486013,0.82950248,793.95,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707486313,0.8454991,794.02,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707486314,0.82950248,793.94,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707486514,0.82950248,793.93,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707486810,0.82950248,793.92,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707487013,0.82950248,793.91,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707487310,0.82950248,793.9,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707487610,0.8454991,794.02,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707487816,0.82941247,794.01,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707488013,0.8454991,793.98,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707488215,0.82941247,793.97,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707488410,0.82941247,793.96,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707488709,0.82941247,793.95,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707488909,0.82941247,793.94,793.01,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707489113,0.82941247,793.93,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707489313,0.8454991,793.98,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707489314,0.82941247,793.92,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707489511,0.82941247,793.91,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707489812,0.8454991,793.94,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707490316,0.8454991,793.96,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707490514,0.8454991,793.96,793.12,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707490911,0.8454991,793.96,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707491312,0.8454991,793.97,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707491912,0.8454991,793.98,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707492615,0.8454991,793.98,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707493912,0.8454991,793.98,793.12,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707494612,0.8454991,793.99,793.11,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707495118,0.8454991,794.06,792.97,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707496513,0.8454991,794.07,792.96,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707497117,0.8454991,794.07,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707500620,0.8454991,794.07,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707500823,0.8454991,794.07,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707501118,0.8454991,794.07,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707501821,0.82218836,794.06,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707502121,0.82218836,794.05,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707502321,0.82218836,794.04,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707502520,0.82218836,794.03,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707502720,0.82218836,794.02,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707502921,0.82218836,794.01,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707503122,0.82218836,794.0,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707503417,0.82218836,793.99,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707503622,0.82218836,793.98,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707503819,0.82218836,793.97,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707504123,0.82218836,793.96,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707504420,0.82218836,793.95,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707504619,0.82218836,793.94,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707504820,0.82218836,793.93,792.95,3.1173177]
["bitfinex-derivatives","BNBF0:USTF0",1754707505020,0.82218836,793.92,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707505323,0.8454991,794.03,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707505524,0.82219102,794.02,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707505725,0.82219102,794.01,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707505925,0.82219102,794.0,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707506125,0.82219102,793.99,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707506321,1.1231175,794.21,792.95,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754707506322,0.82219102,793.98,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707506521,0.82219102,793.97,793.08,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707506726,0.82219102,793.96,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707506927,0.82219102,793.95,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707507128,0.82219102,793.94,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707507427,0.82219102,793.93,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707507624,0.82219102,793.92,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707507824,0.82219102,793.91,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707508024,0.8454991,794.0,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707508223,0.82217078,793.99,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707508425,0.82217078,793.98,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707508623,0.82217078,793.97,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707508825,0.82217078,793.96,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707509028,0.82217078,793.95,793.02,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707509228,0.82217078,793.94,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707509523,0.82217078,793.93,793.03,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707509724,0.82217078,793.92,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707509924,0.82217078,793.91,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707510128,0.82217078,793.91,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707510129,0.8454991,794.0,793.06,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707510329,0.8222135,793.99,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707510527,0.8222135,793.98,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707510725,0.8222135,793.97,793.07,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707511027,0.8222135,793.96,793.08,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754707511225,0.8222135,793.95,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707511431,0.8222135,793.94,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707511630,0.8222135,793.93,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707511826,0.8222135,793.92,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707512028,0.8222135,793.91,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707512229,0.8454991,794.0,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707512430,0.82216697,793.99,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707512730,0.82216697,793.98,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707513032,0.82216697,793.97,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707513233,0.82216697,793.96,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707513431,0.82216697,793.95,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707513634,0.82216697,793.94,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707513835,0.82216697,793.93,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707514135,0.82216697,793.92,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707514332,0.82216697,793.91,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707514535,0.8454991,793.98,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707514735,0.82224074,793.97,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707515035,0.82224074,793.96,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707515237,0.82224074,793.95,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707515431,0.82224074,793.94,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707515634,0.82224074,793.93,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707515937,0.82224074,793.92,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707516137,0.82224074,793.91,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707516338,0.8454991,793.98,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707516538,0.82237046,793.97,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707516734,0.82237046,793.96,793.1,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707516933,0.82237046,793.95,793.08,3.0833177]
["bitfinex-derivatives","BNBF0:USTF0",1754707517134,0.82237046,793.94,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707517335,0.82237046,793.93,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707517534,0.82237046,793.92,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707517735,0.82237046,793.91,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707517941,0.82237046,793.9,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707518139,0.8454991,793.95,793.09,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707518336,0.8454991,793.92,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707518539,0.82255265,793.91,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707518736,0.82255265,793.9,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707518940,0.8454991,793.93,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707519140,0.82255573,793.92,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707519440,0.82255573,793.91,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707519740,0.82255573,793.9,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707519939,0.8454991,793.92,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707520245,0.82256438,793.91,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707520439,0.82256438,793.9,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707520640,0.8454991,793.92,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707520840,0.82256195,793.91,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707521037,0.82256195,793.9,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707521240,0.8454991,793.92,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707521438,0.82256335,793.91,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707521636,0.82256335,793.9,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707521836,0.8454991,793.92,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707522036,0.82256006,793.91,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707522240,0.82256006,793.9,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707522437,0.8454991,793.92,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707522438,0.8454991,793.93,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707522640,1.6680626,793.92,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707522839,0.8225635,793.91,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707523039,0.8225635,793.9,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707523243,0.8454991,793.92,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707523542,0.82256378,793.91,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707523738,0.82256378,793.9,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707523942,0.8454991,793.92,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707524141,0.82256492,793.91,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707524343,0.82256492,793.9,793.15,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707524544,0.8454991,793.92,793.16,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707524744,0.8454991,793.92,793.08,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754707524745,0.82256634,793.91,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707524944,0.82256634,793.9,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707525144,0.8461404,793.93,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707525345,0.82256672,793.92,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707525546,0.82256672,793.91,793.16,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707525843,0.82256672,793.9,793.16,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707526044,0.8461404,793.92,793.16,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707526241,0.82256775,793.91,793.16,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707526541,0.82256775,793.9,793.12,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707526744,0.8461404,793.94,793.12,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707526945,0.8225703,793.93,793.12,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707527142,0.8225703,793.92,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707527444,0.8225703,793.91,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707527645,0.8225703,793.9,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707527847,0.8461404,793.94,793.12,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707528043,0.8220577,793.93,793.12,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707528242,0.8220577,793.92,793.12,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707528443,0.8220577,793.91,793.12,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707528643,0.8220577,793.9,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707528844,0.8461404,793.94,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707529043,0.82206521,793.93,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707529244,0.82206521,793.92,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707529441,0.82206521,793.91,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707529640,0.82206521,793.9,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707529840,0.8461404,793.94,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707530041,0.82206302,793.93,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707530241,0.82206302,793.92,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707530446,0.82206302,793.91,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707530741,0.82206302,793.9,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707530940,0.8461404,793.94,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707531141,0.82206311,793.93,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707531340,0.82206311,793.92,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707531540,0.82206311,793.91,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707531745,0.82206311,793.9,793.14,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707531942,0.8461404,793.93,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707531943,0.8461404,793.93,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707532145,0.82205993,793.92,793.13,1.6753177]
["bitfinex-derivatives","BNBF0:USTF0",1754707532341,0.82205993,793.91,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707532546,0.82205993,793.9,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707532742,0.8461404,793.93,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707533042,0.82205865,793.92,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707533243,0.82205865,793.91,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707533449,0.82205865,793.9,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707533648,0.82205865,793.89,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707533848,0.82205865,793.88,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707534148,0.82205865,793.87,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707534445,0.8461404,793.93,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707534649,0.8219465,793.92,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707534845,0.8219465,793.91,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707535044,0.8219465,793.9,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707535345,0.8219465,793.89,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707535546,0.8219465,793.88,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707535747,0.8219465,793.87,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707535948,0.8461404,793.95,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707536248,0.82191349,793.94,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707536445,0.82191349,793.93,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707536748,0.82191349,793.92,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707537048,0.82191349,793.91,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707537253,0.82191349,793.9,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707537449,0.82191349,793.89,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707537749,0.82191349,793.88,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707538049,0.82191349,793.87,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707538250,0.8461404,793.95,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707538446,0.8461404,793.9,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707538749,0.82186055,793.89,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707538950,0.82186055,793.88,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707539250,0.82186055,793.87,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707539448,0.82186055,793.86,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707539745,0.82186055,793.85,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707539947,0.82186055,793.84,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707540146,0.82186055,793.83,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707540346,0.82186055,793.82,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707540548,0.82186055,793.81,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707540745,0.8461404,793.91,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707540950,0.82153158,793.9,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707541150,0.82153158,793.89,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707541349,0.82153158,793.88,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707541546,0.82153158,793.87,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707541748,0.82153158,793.86,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707541949,0.82153158,793.85,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707542145,0.82153158,793.84,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707542346,0.82153158,793.83,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707542645,0.82153158,793.82,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707542850,0.82153158,793.81,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707543052,0.8461404,793.89,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707543350,0.82136731,793.88,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707543548,0.82136731,793.87,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707543748,0.82136731,793.86,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707544045,0.82136731,793.85,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707544246,0.82136731,793.84,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707544448,0.82136731,793.83,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707544648,0.82136731,793.82,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707544844,0.82136731,793.81,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707545051,0.8461404,793.89,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707545246,0.8461404,793.87,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707545449,0.8212048,793.86,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707545644,0.8461404,793.87,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707545645,0.8212048,793.85,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707545850,0.8212048,793.84,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707546150,0.8212048,793.83,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707546349,0.8212048,793.82,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707546552,0.8212048,793.81,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707546852,1.1231175,794.03,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707546853,0.82104338,793.8,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707547052,0.82104338,793.79,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707547248,0.82104338,793.78,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707547453,0.82104338,793.77,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707547654,0.82104338,793.76,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707547851,0.82104338,793.75,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707548056,0.82104338,793.74,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707548257,0.82104338,793.73,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707548454,0.82104338,793.72,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707548658,0.8461404,793.87,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707548853,0.82064832,793.86,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707549057,0.82064832,793.85,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707549257,0.82064832,793.84,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707549458,0.82064832,793.83,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707549755,0.82064832,793.82,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707549958,0.82064832,793.81,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707550159,0.82064832,793.8,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707550359,0.82064832,793.79,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707550555,0.82064832,793.78,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707550753,0.82064832,793.77,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707550956,0.82064832,793.76,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707551254,0.82064832,793.75,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707551459,0.8461404,793.88,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707551460,0.82064832,793.74,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707551656,0.82064832,793.73,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707551859,0.82064832,793.72,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707552160,0.82064832,793.71,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707552357,0.82064832,793.7,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707552561,0.82064832,793.69,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707552861,0.82064832,793.68,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707553157,0.82064832,793.67,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707553361,0.82064832,793.66,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707553661,0.82064832,793.65,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707553857,0.82064832,793.64,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707554062,0.82064832,793.63,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707554263,0.82064832,793.62,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707554559,0.82064832,793.61,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707554861,0.8461404,793.78,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707555061,0.8194051,793.77,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707555261,0.8194051,793.76,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707555460,0.8194051,793.75,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707555661,0.8194051,793.74,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707555957,0.8194051,793.73,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707556157,0.8194051,793.72,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707556362,0.8194051,793.71,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707556662,0.8194051,793.7,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707556864,0.8194051,793.69,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707557163,0.8194051,793.68,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707557365,0.8194051,793.67,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707557565,0.8194051,793.66,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707557761,0.8194051,793.65,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707557966,0.8194051,793.64,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707558167,0.8194051,793.63,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707558468,0.8194051,793.62,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707558762,0.8194051,793.61,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707558966,0.8194051,793.6,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707559169,0.8194051,793.59,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707559465,0.8461404,793.82,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707559771,0.81979978,793.81,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707559969,0.81979978,793.8,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707560265,0.81979978,793.79,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707560468,0.81979978,793.78,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707560665,0.81979978,793.77,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707560970,0.81979978,793.76,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707561164,0.81979978,793.75,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707561364,0.81979978,793.74,793.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754707561566,0.81979978,793.73,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707561869,0.81979978,793.72,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707562069,0.81979978,793.71,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707562271,0.81979978,793.7,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707562570,0.81979978,793.69,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707562769,0.81979978,793.68,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707563067,0.81979978,793.67,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707563266,0.81979978,793.66,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707563470,0.81979978,793.65,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707563771,0.81979978,793.64,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707563968,0.8461404,793.8,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707563969,0.81979978,793.63,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707564168,0.81979978,793.62,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707564370,0.81979978,793.61,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707564670,0.81979978,793.6,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707564871,0.81979978,793.59,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707565070,0.8461404,793.8,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707565271,0.81938777,793.79,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707565570,0.81938777,793.78,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707565766,0.81938777,793.77,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707565971,0.81938777,793.76,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707566170,0.81938777,793.75,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707566371,0.81938777,793.74,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707566567,0.81938777,793.73,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707566871,0.81938777,793.72,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707567071,0.81938777,793.71,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707567373,0.81938777,793.7,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707567671,0.81938777,793.69,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707567870,0.81938777,793.68,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707568167,0.81938777,793.67,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707568372,0.81938777,793.66,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707568571,0.81938777,793.65,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707568769,0.81938777,793.64,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707568973,0.81938777,793.63,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707569268,2.8161844,794.81,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707569269,0.81938777,793.62,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707569474,0.81938777,793.61,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707569775,0.8461404,793.75,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707569974,0.81915633,793.74,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707570171,0.81915633,793.73,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707570473,0.81915633,793.72,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707570672,0.81915633,793.71,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707570876,0.81915633,793.7,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707571177,0.81915633,793.69,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707571374,0.81915633,793.68,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707571575,0.81915633,793.67,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707571774,0.81915633,793.66,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707571978,0.81915633,793.65,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707572278,0.81915633,793.64,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707572476,0.81915633,793.63,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707572678,0.81915633,793.62,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707572877,0.81915633,793.61,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707573082,0.8461404,793.76,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707573278,1.66523842,793.75,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707573581,0.81909802,793.74,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707573881,0.81909802,793.73,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707574078,0.81909802,793.72,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707574276,0.81909802,793.71,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707574478,0.81909802,793.7,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707574676,0.81909802,793.69,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707574879,0.81909802,793.68,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707575079,0.81909802,793.67,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707575379,0.81909802,793.66,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707575578,0.81909802,793.65,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707575781,0.81909802,793.64,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707576080,0.81909802,793.63,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707576382,0.8461404,793.75,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707576582,0.81918178,793.74,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707576879,0.81918178,793.73,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707577082,0.81918178,793.72,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707577382,0.81918178,793.71,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707577582,0.81918178,793.7,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707577878,0.81918178,793.69,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707578083,0.81918178,793.68,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707578281,0.81918178,793.67,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707578581,0.81918178,793.66,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707578781,0.81918178,793.65,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707578981,0.81918178,793.64,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707579178,0.81918178,793.63,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707579384,0.8461404,793.78,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707579583,0.81925594,793.77,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707579884,0.81925594,793.76,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707580081,0.81925594,793.75,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707580285,0.81925594,793.74,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707580580,0.81925594,793.73,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707580785,0.81925594,793.72,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707581085,0.81925594,793.71,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707581381,0.81925594,793.7,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707581685,0.81925594,793.69,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707581882,1.1231175,793.91,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707582084,0.8423085,793.78,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707582280,0.8193346,793.77,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707582585,0.8193346,793.76,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707582880,0.8193346,793.75,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707583081,0.8193346,793.74,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707583280,0.8193346,793.73,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707583484,0.8193346,793.72,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707583683,0.8193346,793.71,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707583887,0.8193346,793.7,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707584086,0.8193346,793.69,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707584388,0.8423085,793.95,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707584584,0.81961411,793.94,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707584784,0.81961411,793.93,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707584983,0.81961411,793.92,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707585187,0.81961411,793.91,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707585388,0.81961411,793.9,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707585588,0.81961411,793.89,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707585788,0.81961411,793.88,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707586088,0.81961411,793.87,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707586288,0.81961411,793.86,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707586485,0.81961411,793.85,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707586785,0.81961411,793.84,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707586990,0.81961411,793.83,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707587184,0.81961411,793.82,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707587490,0.81961411,793.81,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707587792,0.81961411,793.8,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707588086,0.81961411,793.79,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707588289,0.81961411,793.78,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707588585,0.81961411,793.77,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707588788,0.81961411,793.76,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707589089,0.81961411,793.75,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707589386,0.81935209,793.74,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707589588,0.81935209,793.73,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707589786,0.81935209,793.72,792.94,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754707589988,0.81935209,793.71,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707590187,0.84317193,793.96,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707590387,1.66262546,793.95,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707590585,0.81945353,793.94,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707590788,0.81945353,793.93,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707591088,0.81945353,793.92,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707591391,0.81945353,793.91,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707591590,0.81945353,793.9,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707591891,0.81945353,793.89,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707592191,0.81945353,793.88,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707592388,0.81945353,793.87,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707592692,0.81945353,793.86,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707592893,0.81945353,793.85,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707593093,0.81945353,793.84,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707593393,0.81945353,793.83,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707593589,0.81945353,793.82,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707593893,0.81945353,793.81,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707594093,0.81945353,793.8,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707594291,0.81945353,793.79,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707594593,0.81945353,793.78,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707594794,0.81945353,793.77,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707594993,0.81945353,793.76,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707595193,0.81945353,793.75,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707595495,0.81945353,793.74,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707595689,0.81945353,793.73,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707595894,0.81945353,793.72,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707596193,0.81945353,793.71,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707596391,0.84317193,793.84,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707596589,0.82020276,793.83,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707596790,0.82020276,793.82,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707596989,0.82020276,793.81,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707597194,0.82020276,793.8,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707597391,0.82020276,793.79,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707597691,0.82020276,793.78,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707597894,0.82020276,793.77,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707598095,0.82020276,793.76,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707598292,0.82020276,793.75,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707598496,0.82020276,793.74,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707598792,0.82020276,793.73,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707598995,0.82020276,793.72,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707599195,0.82020276,793.71,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707599393,0.82020276,793.7,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707599592,0.82020276,793.69,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707599792,0.84317193,793.78,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707599995,0.82047886,793.77,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707600189,0.82047886,793.76,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707600392,0.82047886,793.75,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707600596,2.8161844,795.06,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707600597,0.82047886,793.74,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707600796,0.82047886,793.73,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707601094,0.82047886,793.72,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707601298,0.82047886,793.71,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707601497,0.82047886,793.7,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707601796,0.82047886,793.69,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707601998,0.82047886,793.68,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707602192,0.82047886,793.67,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707602398,0.82047886,793.66,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707602695,0.82047886,793.65,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707602893,0.82047886,793.64,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707603096,0.82047886,793.63,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707603294,0.82047886,793.62,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707603495,0.82047886,793.61,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707603696,0.84317193,793.76,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707603895,0.82070044,793.75,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707604102,0.82070044,793.74,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707604300,0.82070044,793.73,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707604600,0.82070044,793.72,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707604801,0.82070044,793.71,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707604998,0.82070044,793.7,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707605197,0.82070044,793.69,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707605402,0.82070044,793.68,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707605603,0.82070044,793.67,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707605804,0.82070044,793.66,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707606007,0.82070044,793.65,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707606204,0.82070044,793.64,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707606404,0.82070044,793.63,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707606601,0.82070044,793.62,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707606800,0.82070044,793.61,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707607004,0.84317193,793.75,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707607305,0.82102249,793.74,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707607501,0.82102249,793.73,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707607805,0.82102249,793.72,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707608004,0.82102249,793.71,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707608205,0.82102249,793.7,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707608405,0.82102249,793.69,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707608605,0.82102249,793.68,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707608806,0.82102249,793.67,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707609008,0.82102249,793.66,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707609204,0.82102249,793.65,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707609403,0.82102249,793.64,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707609603,0.82102249,793.63,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707609803,0.82102249,793.62,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707610003,0.82102249,793.61,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707610208,0.84317193,793.68,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707610409,1.66430858,793.67,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707610609,0.82113665,793.66,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707610910,0.82113665,793.65,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707611108,0.82113665,793.64,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707611308,0.82113665,793.63,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707611509,0.82113665,793.62,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707611708,0.82113665,793.61,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707611910,0.8210881,793.6,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707612105,0.8210881,793.59,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707612308,0.8210881,793.58,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707612510,0.8210881,793.57,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707612710,0.8210881,793.56,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707613007,0.8210881,793.55,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707613210,0.8210881,793.54,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707613411,0.84317193,793.8,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707613610,0.82098923,793.79,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707613811,0.82098923,793.78,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707614010,0.82098923,793.77,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707614211,0.82098923,793.76,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707614412,0.82098923,793.75,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707614608,0.82098923,793.74,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707614809,0.82098923,793.73,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707615107,0.82098923,793.72,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707615415,0.82098923,793.71,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707615614,0.82098923,793.7,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707615912,0.82098923,793.69,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707616109,0.82098923,793.68,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707616311,0.82098923,793.67,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707616513,0.82098923,793.66,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707616711,0.82098923,793.65,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707616912,0.82098923,793.64,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707617210,0.82098923,793.63,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707617413,0.82098923,793.62,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707617614,0.82098923,793.61,792.94,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754707617813,0.82098923,793.6,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707618013,0.82098923,793.59,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707618213,0.82098923,793.58,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707618412,0.82098923,793.57,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707618612,0.82098923,793.56,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707618916,0.82098923,793.55,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707619116,0.82098923,793.54,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707619314,0.82098923,793.53,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707619511,0.82098923,793.52,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707619714,0.84317193,793.74,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707619916,1.1231175,793.97,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707620116,0.84429483,793.74,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707620417,0.84429483,793.72,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707620617,1.66442126,793.71,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707620814,0.82012643,793.7,792.93,0.21886035]
["bitfinex-derivatives","BNBF0:USTF0",1754707621018,0.82012643,793.69,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707621314,0.82012643,793.68,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707621514,0.82012643,793.67,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707621714,0.82012643,793.66,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707621915,0.82012643,793.65,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707622113,0.82012643,793.64,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707622317,0.82012643,793.63,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707622614,0.82012643,793.62,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707622813,0.84429483,793.7,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707622814,0.82012643,793.61,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707623013,0.82012643,793.6,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707623217,0.82012643,793.59,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707623419,0.82012643,793.58,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707623619,0.82012643,793.57,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707623820,0.82012643,793.56,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707624120,0.82012643,793.55,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707624321,0.82012643,793.54,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707624520,0.82012643,793.53,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707624720,0.82012643,793.52,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707624919,0.82012643,793.51,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707625221,0.84429483,793.67,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707625418,0.81959993,793.66,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707625620,0.81959993,793.65,792.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1754707625918,0.81959993,793.64,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707626124,0.81959993,793.63,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707626419,0.81959993,793.62,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707626620,0.81959993,793.61,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707626921,0.81959993,793.6,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707627120,0.81959993,793.59,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707627320,0.81959993,793.58,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707627527,0.81959993,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707627722,0.81959993,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707627926,0.81959993,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707628225,0.81959993,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707628521,0.81959993,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707628726,0.81959993,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707628922,0.81959993,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707629226,0.84429483,793.67,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707629524,0.81938488,793.66,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707629724,0.81938488,793.65,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707629924,0.81938488,793.64,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707630123,0.81938488,793.63,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707630325,0.81938488,793.62,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707630525,0.81938488,793.61,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707630826,0.81938488,793.6,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707631028,0.81938488,793.59,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707631229,0.81938488,793.58,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707631426,0.81938488,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707631631,0.81938488,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707631826,0.81938488,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707632026,0.81938488,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707632226,0.84429483,793.68,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707632227,0.81938488,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707632426,0.81938488,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707632728,0.81938488,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707632930,0.84429483,793.68,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707633130,2.8161844,794.72,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707633131,1.66354431,793.67,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707633330,0.81924948,793.66,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707633528,0.81924948,793.65,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707633831,0.81924948,793.64,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707634032,0.81924948,793.63,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707634228,0.81924948,793.62,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707634433,0.81924948,793.61,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707634630,0.81924948,793.6,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707634830,0.81924948,793.59,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707635131,0.81924948,793.58,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707635433,0.81924948,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707635628,0.81924948,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707635833,0.81924948,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707636133,0.81924948,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707636427,0.81924948,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707636630,0.81924948,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707636829,0.81924948,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707637034,0.84429483,793.69,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707637334,0.84429483,793.65,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707637629,0.81913176,793.64,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707637828,0.84429483,793.65,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707637829,0.81913176,793.63,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707638029,0.81913176,793.62,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707638229,0.81913176,793.61,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707638434,0.81913176,793.6,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707638634,0.81913176,793.59,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707638831,0.81913176,793.58,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707639032,0.81913176,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707639232,0.81913176,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707639437,0.81913176,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707639632,0.81913176,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707639935,0.81913176,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707640132,0.81913176,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707640336,0.81913176,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707640538,0.84429483,793.65,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707640737,0.81887925,793.64,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707640934,0.81887925,793.63,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707641133,0.81887925,793.62,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707641337,0.81887925,793.61,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707641533,0.81887925,793.6,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707641738,0.81887925,793.59,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707641935,0.81887925,793.58,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707642138,0.81887925,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707642438,0.81887925,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707642738,0.81887925,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707642938,0.81887925,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707643238,0.81887925,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707643538,0.81887925,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707643735,0.81887925,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707643940,0.84429483,793.62,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707644236,1.66311729,793.61,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707644439,0.84429483,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707644639,0.81882246,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707644838,0.81882246,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707645034,0.81882246,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707645239,0.81882246,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707645439,0.81882246,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707645739,0.81882246,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707645937,0.84429483,793.58,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707646141,0.81891171,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707646341,0.81891171,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707646541,0.81891171,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707646741,0.81891171,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707647036,0.81891171,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707647238,0.81891171,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707647437,0.81891171,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707647640,0.84429483,793.58,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707647839,0.81941002,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707648136,0.81941002,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707648337,0.81941002,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707648636,0.81941002,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707648837,0.81941002,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707649042,0.81941002,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707649239,0.81941002,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707649438,0.84429483,793.58,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707649641,0.8195192,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707649842,0.8195192,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707650042,0.8195192,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707650243,0.8195192,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707650441,0.8195192,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707650645,0.8195192,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707650842,0.8195192,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707651045,0.81973461,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707651245,0.84429483,793.62,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707651444,1.66410683,793.61,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707651742,0.819812,793.6,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707651945,0.819812,793.59,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707652142,0.819812,793.58,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707652346,0.819812,793.57,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707652543,0.819812,793.56,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707652741,0.819812,793.55,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707652947,0.819812,793.54,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707653145,0.819812,793.53,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707653344,0.819812,793.52,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707653548,0.819812,793.51,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707653850,0.819812,793.5,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707654049,0.84429483,793.6,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707654249,0.81998683,793.59,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707654443,0.81998683,793.58,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707654645,0.81998683,793.57,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707654848,0.81998683,793.56,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707655048,0.81998683,793.55,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707655249,0.81998683,793.54,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707655548,0.81998683,793.53,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707655750,0.81998683,793.52,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707655949,0.81998683,793.51,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707656148,0.81998683,793.5,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707656350,0.84429483,793.58,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707656651,0.82031064,793.57,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707656852,0.82031064,793.56,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707657053,0.82031064,793.55,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707657249,0.82031064,793.54,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707657552,0.82031064,793.53,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707657748,0.82031064,793.52,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707657949,0.82031064,793.51,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707658154,0.82031064,793.5,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707658353,0.84429483,793.56,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707658554,0.82060487,793.55,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707658749,0.82060487,793.54,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707658951,0.82060487,793.53,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707659152,0.82060487,793.52,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707659351,0.82060487,793.51,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707659654,0.82060487,793.5,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707659949,2.8161844,794.53,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707659950,0.84429483,793.51,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707660254,0.82075003,793.5,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707660551,0.84429483,793.51,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707661556,1.66529594,793.5,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707661755,0.84429483,793.5,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707662554,0.84429483,793.51,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707662755,1.6879773,793.75,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707662955,0.82108163,793.74,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707663155,0.82108163,793.73,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707663355,0.82108163,793.72,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707663556,1.6879773,793.79,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707665557,1.6879773,793.86,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707665751,1.6879773,793.87,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707666656,1.6879773,793.86,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707667153,1.6879773,793.85,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707669257,1.6879773,793.84,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707670357,1.6879773,793.83,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707671565,1.6879773,793.82,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707674165,1.6879773,793.81,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707674366,1.6879773,793.82,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707675365,1.6879773,793.8,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707677067,1.6879773,793.83,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707677267,1.6879773,793.84,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707677564,1.6879773,793.85,793.01,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754707679267,1.6879773,793.85,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707681668,1.6879773,793.85,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707682468,1.6879773,793.84,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707683166,1.6879773,793.85,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707684470,1.6879773,793.84,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707684668,1.6879773,793.92,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707684870,1.6879773,793.9,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707685068,0.819835,793.89,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707685272,1.6879773,793.84,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707685470,0.819835,793.83,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707685772,0.819835,793.82,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707685972,0.819835,793.81,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707686172,0.819835,793.8,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707686372,0.819835,793.79,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707686667,0.819835,793.78,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707686872,0.819835,793.77,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707687072,0.819835,793.76,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707687279,0.819835,793.75,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707687580,0.819835,793.74,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707687778,0.819835,793.73,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707687976,0.819835,793.72,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707688179,0.819835,793.71,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707688482,0.819835,793.7,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707688779,0.819835,793.69,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707688980,0.819835,793.68,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707689180,0.819835,793.67,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707689380,0.819835,793.66,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707689580,0.819835,793.65,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707689780,0.819835,793.64,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707690080,0.819835,793.63,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707690282,0.819835,793.62,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707690580,0.819835,793.61,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707690781,0.819835,793.6,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707690978,0.819835,793.59,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707691178,0.819835,793.58,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707691381,0.819835,793.57,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707691581,0.819835,793.56,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707691779,0.819835,793.55,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707691978,0.819835,793.54,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707692283,0.819835,793.53,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707692482,0.819835,793.52,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707692687,0.819835,793.51,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707692889,0.819835,793.5,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707693186,0.819835,793.49,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707693488,0.819835,793.48,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707693688,0.819835,793.47,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707693884,0.819835,793.46,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707694088,0.819835,793.45,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707694288,0.819835,793.44,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707694485,0.819835,793.43,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707694689,1.1268033,793.63,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707694891,0.81895092,793.62,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707695186,0.81895092,793.61,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707695391,0.81895092,793.6,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707695590,0.81895092,793.59,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707695787,0.81895092,793.58,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707696089,0.81895092,793.57,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707696288,0.81895092,793.56,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707696491,0.81895092,793.55,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707696790,0.81895092,793.54,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707697090,0.81895092,793.53,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707697294,0.81895092,793.52,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707697491,0.81895092,793.51,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707697790,0.81895092,793.5,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707697987,0.81895092,793.49,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707698187,0.81895092,793.48,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707698389,0.81895092,793.47,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707698587,0.81895092,793.46,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707698786,0.81895092,793.45,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707698987,0.81895092,793.44,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707699290,0.81895092,793.43,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707699487,1.1268033,793.6,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707699688,0.81878897,793.59,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707699887,1.1268033,793.6,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707699888,0.81878897,793.58,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707700087,0.81878897,793.57,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707700290,0.81878897,793.56,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707700494,0.81878897,793.55,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707700693,0.81878897,793.54,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707700890,0.81878897,793.53,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707701094,0.81878897,793.52,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707701288,0.81878897,793.51,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707701494,0.81878897,793.5,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707701694,0.81878897,793.49,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707701891,0.81878897,793.48,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707702097,0.81878897,793.47,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707702295,0.81878897,793.46,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707702493,0.81878897,793.45,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707702695,0.81878897,793.44,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707702895,0.81878897,793.43,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707703093,0.81878897,793.42,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707703291,0.81878897,793.41,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707703496,0.81878897,793.4,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707703692,0.81878897,793.39,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707703995,1.1268033,793.59,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707704196,0.81858729,793.58,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707704393,1.1268033,793.56,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707704593,0.81858729,793.55,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707704797,0.81858729,793.54,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707704997,0.81858729,793.53,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707705198,0.81858729,793.52,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707705399,0.81858729,793.51,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707705599,0.81858729,793.5,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707705894,0.81858729,793.49,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707706195,0.81858729,793.48,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707706497,0.81858729,793.47,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707706697,0.81858729,793.46,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707706896,0.81858729,793.45,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707707094,0.81858729,793.44,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707707294,0.81858729,793.43,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707707495,0.81858729,793.42,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707707695,0.81858729,793.41,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707707996,0.81858729,793.4,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707708200,0.81858729,793.39,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707708400,1.1268033,793.61,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707708596,1.94697577,793.6,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707708796,0.82017247,793.59,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707709101,0.82017247,793.58,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707709396,0.82017247,793.57,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707709600,0.82017247,793.56,793.01,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754707709798,0.82017247,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707709998,0.82017247,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707710201,0.82017247,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707710402,0.82017247,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707710601,0.82017247,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707710901,0.82017247,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707711101,0.82017247,793.49,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707711400,0.82017247,793.48,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707711600,0.82017247,793.47,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707711799,0.82017247,793.46,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707711997,0.82017247,793.45,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707712201,0.82017247,793.44,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707712398,0.82017247,793.43,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707712603,0.82017247,793.42,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707712802,0.82017247,793.41,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707712999,0.82017247,793.4,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707713199,0.82017247,793.39,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707713501,1.1268033,793.59,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707713698,0.82008146,793.58,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707713902,0.82008146,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707714105,0.82008146,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707714300,0.82008146,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707714501,0.82008146,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707714700,0.82008146,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707714900,0.82008146,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707715204,0.82008146,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707715504,0.82008146,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707715704,0.82008146,793.49,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707715905,0.82008146,793.48,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707716106,0.82008146,793.47,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707716405,0.82008146,793.46,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707716604,0.82008146,793.45,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707716802,0.82008146,793.44,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707717005,0.82008146,793.43,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707717207,0.82008146,793.42,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707717403,0.82008146,793.41,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707717601,0.82008146,793.4,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707717804,0.82008146,793.39,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707718004,1.1268033,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707718202,0.82005171,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707718403,0.82005171,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707718607,0.82005171,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707718806,0.82005171,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707719006,0.82005171,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707719307,0.82005171,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707719608,3.9426582,795.17,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707719609,0.82005171,793.49,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707719806,1.1268033,793.85,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707720006,0.82017535,793.84,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707720206,0.82017535,793.83,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707720405,0.82017535,793.82,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707720703,0.82017535,793.81,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707720905,0.82017535,793.8,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707721105,0.82017535,793.79,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707721304,0.82017535,793.78,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707721503,0.82017535,793.77,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707721708,0.82017535,793.76,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707721908,0.82017535,793.75,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707722207,0.82017535,793.74,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707722406,0.82017535,793.73,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707722609,0.82017535,793.72,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707722904,0.84448184,793.64,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707723102,0.82017535,793.63,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707723305,0.82017535,793.62,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707723506,0.82017535,793.61,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707723709,0.82017535,793.6,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707723906,0.82017535,793.59,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707724106,0.82017535,793.58,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707724306,0.82017535,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707724509,0.82017535,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707724708,0.82017535,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707724907,0.82017535,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707725109,0.82017535,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707725308,0.82017535,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707725509,0.82017535,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707725711,0.82017535,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707726011,0.82017535,793.49,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707726215,0.84448184,793.59,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707726411,0.82023754,793.58,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707726615,0.82023754,793.57,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707726916,0.82023754,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707727215,0.84448184,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707727516,0.82023754,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707727716,0.82023754,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707727911,0.82023754,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707728119,0.84448184,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707728313,0.82044496,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707728523,0.82044496,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707728716,0.82044496,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707729018,0.82044496,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707729219,0.82044496,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707729418,0.84448184,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707729618,0.82042299,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707729916,0.82042299,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707730114,0.82042299,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707730314,0.82042299,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707730519,0.84448184,793.56,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707730820,0.82042211,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707731119,0.82042211,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707731318,0.82042211,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707731516,0.82042211,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707731820,0.82042211,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707732021,0.82042211,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707732222,0.84448184,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707732520,0.82041258,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707732823,0.82041258,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707733020,0.84448184,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707733021,0.82041258,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707733218,0.82041258,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707733422,0.82041258,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707733620,0.82041258,793.49,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707733918,0.84448184,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707734122,0.84448184,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707734423,0.82040259,793.49,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707734622,0.84448184,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707734821,0.82041312,793.49,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707735022,0.84448184,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707735318,0.82041315,793.49,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707735517,0.84448184,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707735717,1.66490568,793.49,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707735920,0.84448184,793.49,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707737224,0.84448184,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707737424,1.66404923,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707737625,0.81956739,793.49,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707737825,0.84448184,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707738027,0.81956411,793.51,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707738329,0.81956411,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707738530,0.84448184,793.5,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707738826,0.84448184,793.52,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707739030,0.84448184,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707742734,0.84448184,793.53,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707743937,0.84448184,793.54,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707745735,0.84448184,793.55,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707745934,0.84448184,793.55,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707747136,0.84448184,793.6,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707747437,0.84448184,793.61,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707747836,0.84448184,793.6,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707750640,0.81009844,793.59,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707750844,0.81009844,793.58,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707751041,0.81009844,793.57,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707751240,0.81009844,793.56,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707751445,0.81009844,793.55,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707751744,0.81009844,793.54,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707751941,0.81009844,793.53,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707752242,0.81009844,793.52,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707752445,0.81009844,793.51,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707752640,0.81009844,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707752840,0.81009844,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707753044,0.84448184,793.6,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707753244,0.81008833,793.59,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707753543,0.81008833,793.58,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707753742,0.81008833,793.57,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707753940,0.81008833,793.56,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707754142,0.81008833,793.55,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707754441,0.81008833,793.54,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707754642,0.81008833,793.53,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707754844,0.81008833,793.52,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707755039,0.81008833,793.51,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707755242,0.81008833,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707755441,0.81008833,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707755643,0.84448184,793.62,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707755842,0.81007938,793.61,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707756144,0.81007938,793.6,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707756340,0.81007938,793.59,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707756545,0.81007938,793.58,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707756746,0.81007938,793.57,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707756943,0.81007938,793.56,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707757145,1.1268033,793.78,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707757347,0.84408769,793.57,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707757548,0.8100793,793.56,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707757742,0.8100793,793.55,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707757947,0.8100793,793.54,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707758241,0.8100793,793.53,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707758444,0.8100793,793.52,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707758643,0.8100793,793.51,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707758944,0.8100793,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707759148,0.8100793,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707759342,0.84408769,793.57,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707759642,0.81008258,793.56,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707759847,0.81008258,793.55,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707760143,0.81008258,793.54,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707760344,0.81008258,793.53,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707760548,0.81008258,793.52,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707760844,0.81008258,793.51,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707761047,0.81008258,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707761247,0.81008258,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707761543,0.84408769,793.57,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707761742,0.81010558,793.56,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707761947,0.81010558,793.55,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707762147,0.81010558,793.54,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707762344,0.81010558,793.53,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707762541,0.81010558,793.52,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707762742,0.81010558,793.51,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707762946,0.81010558,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707763149,0.81010558,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707763450,0.84408769,793.51,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707763647,0.81015764,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707763850,0.81015764,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707764051,0.84408769,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707764250,0.81015431,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707764456,0.84408769,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707764653,0.8101825,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707764854,0.84408769,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707765054,0.8101825,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707765254,0.84408769,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707765554,0.81020743,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707765854,0.84408769,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707766054,0.8102131,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707766352,0.84408769,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707766650,0.81024633,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707766850,0.84408769,793.5,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707767054,0.81024955,793.49,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707767351,0.84408769,793.56,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707767550,0.81174392,793.55,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707767853,0.81174392,793.54,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707768054,0.81174392,793.53,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707768252,0.81174392,793.52,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707768552,0.81174392,793.51,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707768756,0.84408769,793.57,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707768952,0.81176381,793.56,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707769150,0.81176381,793.55,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707769354,0.81176381,793.54,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707769653,2.8161844,794.45,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707769654,0.81176381,793.53,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707769853,0.81176381,793.52,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707770050,2.8161844,794.39,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707770051,0.81176381,793.51,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707770251,0.84408769,793.55,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707770452,1.1268033,793.69,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707770752,1.1268033,793.73,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707770957,1.1268033,793.86,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707771253,1.1268033,793.87,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707771453,1.1268033,793.88,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707771856,1.1268033,793.92,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707772053,1.1268033,793.98,793.01,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754707773156,1.1268033,793.98,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707774553,1.1268033,793.99,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707774758,1.1268033,793.98,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707774954,1.1268033,794.07,793.0,1.3482683]
["bitfinex-derivatives","BNBF0:USTF0",1754707775460,1.1268033,794.08,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707776360,1.1268033,794.09,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707776561,1.1268033,794.09,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707777255,1.1268033,794.01,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707777459,1.1268033,794.02,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707778261,1.1268033,794.03,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707778564,1.1268033,794.02,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707779262,1.1268033,794.03,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707779657,1.1268033,794.01,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707780664,1.1268033,794.0,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707781864,1.1268033,793.96,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707782064,1.1268033,793.95,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707782263,1.1268033,793.96,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707782564,1.1268033,793.97,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707783263,1.1268033,793.98,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707783762,1.1268033,793.97,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707784665,1.1268033,793.91,793.01,2.4263212]
["bitfinex-derivatives","BNBF0:USTF0",1754707785363,1.1268033,793.91,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707785764,1.1268033,793.9,793.01,2.4263212]
["bitfinex-derivatives","BNBF0:USTF0",1754707787472,1.1268033,793.92,793.02,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707789467,1.1268033,793.93,793.01,2.4263212]
["bitfinex-derivatives","BNBF0:USTF0",1754707792472,1.1268033,793.94,793.01,2.4263212]
["bitfinex-derivatives","BNBF0:USTF0",1754707793375,1.1268033,793.94,793.01,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754707796576,1.1268033,793.94,793.0,1.3482683]
["bitfinex-derivatives","BNBF0:USTF0",1754707797177,1.1268033,793.95,793.01,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707798377,1.1268033,793.96,793.01,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707798774,1.1268033,793.95,793.01,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707799874,1.1268033,793.94,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707800077,1.1268033,793.94,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707803883,1.1268033,793.95,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707804880,1.1268033,793.94,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707805083,1.1268033,793.95,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707805381,1.1268033,793.94,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707805584,1.1268033,793.95,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707806386,1.1268033,793.96,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707806584,1.6879773,794.1,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707806585,1.1268033,793.97,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707807290,1.1268033,793.98,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707809094,1.1268033,794.0,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707809293,1.1268033,793.99,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707809594,1.1268033,794.0,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707809793,1.1268033,793.99,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707811390,1.6879773,794.13,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707811391,1.1268033,794.02,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707813792,2.8161844,794.78,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707813793,1.1268033,794.01,793.02,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1754707815090,1.1268033,794.24,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707815389,1.1268033,794.34,793.0,0.2189471]
["bitfinex-derivatives","BNBF0:USTF0",1754707817295,1.1268033,794.38,793.01,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754707820796,1.1268033,794.38,793.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754707821396,1.1268033,794.37,793.02,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754707823997,1.1268033,794.21,793.11,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707824301,1.1268033,794.18,793.13,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707824501,1.1268033,794.17,793.14,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707824998,1.1268033,794.1,793.2,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707825300,1.1268033,794.09,793.2,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707826299,1.1268033,794.09,793.21,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707827198,1.1268033,794.01,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707827397,1.1268033,794.0,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707828402,1.1268033,793.99,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707830307,1.1268033,793.98,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707830507,0.84378836,793.85,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707831108,1.1268033,793.98,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707831308,1.1268033,793.99,793.18,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707833411,1.1268033,794.09,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707835609,1.1268033,794.14,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707837409,1.1268033,794.16,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707838512,1.1268033,794.17,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707842016,1.1268033,794.19,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707843312,1.1268033,794.16,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707844217,2.8161844,795.06,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707844218,1.1268033,794.18,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707845117,1.1268033,794.17,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707845518,1.1268033,794.14,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707846616,1.1268033,794.14,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707846916,1.1268033,794.15,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707847418,1.1268033,794.12,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707848214,1.1268033,794.11,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707848620,1.1268033,794.1,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707849915,1.1268033,794.11,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707850816,1.1268033,794.12,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707851117,1.1268033,794.24,793.18,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707851315,1.1268033,794.24,793.19,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707851516,1.1268033,794.3,793.26,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707851720,1.1268033,794.33,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707852122,1.1268033,794.3,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707852420,1.1268033,794.23,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707853023,1.1268033,794.07,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707854628,1.1268033,794.05,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707856322,1.1268033,794.04,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707857225,1.1268033,794.05,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707857427,1.1268033,794.13,793.19,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707858428,1.1268033,794.15,793.21,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707859628,1.1268033,794.21,793.27,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707860527,1.1268033,794.2,793.27,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707860728,1.1268033,794.21,793.27,1.1293212]
["bitfinex-derivatives","BNBF0:USTF0",1754707861530,1.6879773,794.36,793.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754707861729,1.6879773,794.36,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707862229,2.8161844,794.99,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707862529,1.1262542,794.2,793.27,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707862734,1.1262542,794.18,793.29,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707864136,1.1262542,794.18,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707864633,1.1262542,794.17,793.3,2.0189923]
["bitfinex-derivatives","BNBF0:USTF0",1754707864830,1.1262542,794.16,793.3,2.0189923]
["bitfinex-derivatives","BNBF0:USTF0",1754707865333,1.1262542,794.18,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707865629,1.1262542,794.19,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707866134,1.1262542,794.2,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707866429,1.1262542,794.23,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707867234,1.1262542,794.17,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707869332,1.1262542,794.16,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707869537,1.1262542,794.17,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707870237,1.1262542,794.19,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707870436,1.1262542,794.18,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707871735,1.1262542,794.17,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707873744,1.1262542,794.19,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707874445,1.1262542,794.18,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707874947,1.1262542,794.17,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707875443,1.1262542,794.2,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707876148,1.1262542,794.18,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707876648,1.1262542,794.17,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707877345,1.1262542,794.18,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707877749,1.1262542,794.17,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707878150,1.1262542,794.16,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707878751,1.1262542,794.22,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707879552,1.1262542,794.21,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707880052,1.1262542,794.22,793.3,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754707880251,1.1262542,794.22,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707883557,1.1262542,794.21,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707884057,1.1262542,794.19,793.17,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754707885158,1.1262542,794.07,793.23,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707887258,1.1262542,794.08,793.25,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707887861,1.1262542,794.1,793.24,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707889459,1.1262542,794.09,793.25,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707889862,1.1262542,794.1,793.24,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707891065,1.1262542,794.11,793.24,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707891261,0.84533464,793.95,793.24,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707891764,0.84533464,793.95,793.23,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707891962,0.84533464,793.96,793.23,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707892667,0.84533464,793.98,793.21,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707893361,0.84533464,793.97,793.21,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707893864,0.84533464,793.97,793.2,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707894061,0.84533464,793.97,793.21,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707894768,3.9426582,795.33,793.17,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754707894769,0.84533464,793.98,793.19,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707895566,0.84533464,794.1,793.17,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754707895770,3.9426582,795.39,793.17,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754707895771,0.84533464,794.09,793.17,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754707896967,0.84533464,794.09,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707897272,0.84533464,794.1,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707901073,0.84533464,794.1,793.17,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754707901774,0.84533464,794.08,793.17,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754707902776,0.84533464,794.07,793.17,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754707905479,0.84533464,793.96,793.17,2.1949923]
["bitfinex-derivatives","BNBF0:USTF0",1754707907279,0.84533464,793.99,793.19,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707909575,0.84533464,793.99,793.2,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707909879,0.84533464,793.96,793.23,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707911380,0.84533464,794.01,793.17,2.1949923]
["bitfinex-derivatives","BNBF0:USTF0",1754707912181,0.84533464,794.0,793.17,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754707912980,0.84533464,794.0,793.16,1.34684095]
["bitfinex-derivatives","BNBF0:USTF0",1754707914481,0.84533464,793.95,793.23,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707916777,0.84533464,793.95,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707917079,0.84533464,793.94,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707917282,0.84533464,793.91,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707917981,0.84533464,793.92,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707920882,0.84533464,793.93,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707921482,0.84533464,793.89,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707922780,0.84533464,793.9,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707927292,0.84533464,793.91,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707927788,0.84533464,793.89,793.24,2.5269923]
["bitfinex-derivatives","BNBF0:USTF0",1754707928086,0.84533464,793.9,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707929390,0.84533464,793.89,793.24,2.5269923]
["bitfinex-derivatives","BNBF0:USTF0",1754707930788,0.84606746,793.88,793.26,1.1279923]
["bitfinex-derivatives","BNBF0:USTF0",1754707930987,1.1262542,794.04,793.24,2.5269923]
["bitfinex-derivatives","BNBF0:USTF0",1754707931591,1.1262542,794.13,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707932391,1.1262542,794.12,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707932589,1.1262542,794.07,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707932790,0.81283267,794.06,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707932992,0.81283267,794.05,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707933192,0.81283267,794.04,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707933391,0.81283267,794.03,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707933593,0.81283267,794.02,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707933890,0.81283267,794.01,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707934093,0.81283267,794.0,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707934293,0.81283267,793.99,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707934589,0.81283267,793.98,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707934793,0.81283267,793.97,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707935091,0.81283267,793.96,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707935289,0.81283267,793.95,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707935490,0.81283267,793.94,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707935693,0.81283267,793.93,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707935990,0.81283267,793.92,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707936194,0.81283267,793.91,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707936394,0.81283267,793.9,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707936688,0.81283267,793.89,793.24,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754707936890,0.81283267,793.88,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707937090,0.81283267,793.87,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707937294,0.81283267,793.86,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707937592,0.81283267,793.85,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707937793,0.81283267,793.84,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707937993,1.1262542,794.17,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707938188,0.8131073,794.16,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707938390,0.8131073,794.15,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707938690,0.8131073,794.14,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707938890,0.8131073,794.13,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707939089,0.8131073,794.12,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707939293,0.8131073,794.11,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707939594,0.8131073,794.1,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707939791,0.8131073,794.09,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707939994,0.8131073,794.08,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707940296,0.8131073,794.07,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707940595,0.8131073,794.06,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707940790,0.8131073,794.05,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707940995,0.8131073,794.04,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707941291,0.8131073,794.03,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707941496,0.81317147,794.02,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707941692,0.81317147,794.01,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707941892,0.81317147,794.0,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707942097,0.81317147,793.99,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707942301,0.81317147,793.98,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707942596,0.81317147,793.97,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707942798,0.81317147,793.96,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707943097,0.81317147,793.95,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707943297,0.81317147,793.94,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707943500,0.81317147,793.93,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707943701,0.81317147,793.92,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707943902,0.81317147,793.91,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707944101,0.81317147,793.9,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707944406,0.81317147,793.89,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707944698,0.81317147,793.88,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707944897,0.81317147,793.87,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707945100,0.81317147,793.86,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707945298,0.81317147,793.85,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707945502,0.81317147,793.84,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707945699,1.1262542,794.0,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707945897,0.813197,793.99,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707946098,0.813197,793.98,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707946302,0.813197,793.97,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707946598,0.813197,793.96,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707946802,0.813197,793.95,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707947002,0.813197,793.94,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707947202,0.813197,793.93,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707947402,0.813197,793.92,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707947602,0.813197,793.91,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707947803,0.813197,793.9,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707948005,0.813197,793.89,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707948201,0.813197,793.88,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707948400,0.813197,793.87,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707948700,0.813197,793.86,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707949003,0.813197,793.85,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707949203,0.813197,793.84,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707949402,1.1262542,794.03,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707949605,0.81347053,794.02,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707949803,0.81347053,794.01,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707950005,0.81347053,794.0,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707950204,0.81347053,793.99,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707950402,0.81347053,793.98,793.17,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754707950606,0.81347053,793.97,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707950805,0.81347053,793.96,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707951006,0.81347053,793.95,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707951206,0.81347053,793.94,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707951404,0.81347053,793.93,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707951603,0.81347053,793.92,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707951807,0.81347053,793.91,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707952104,1.1262542,794.02,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707952105,0.81347053,793.9,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707952307,0.81347053,793.89,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707952604,1.1262542,794.01,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707952605,0.81347053,793.88,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707952808,0.81347053,793.87,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707953005,1.1262542,794.01,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707953305,1.1262542,794.03,793.27,1.1300384]
["bitfinex-derivatives","BNBF0:USTF0",1754707953607,1.1262542,794.02,793.27,1.1300384]
["bitfinex-derivatives","BNBF0:USTF0",1754707953808,1.1262542,794.02,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707954709,1.1262542,794.0,793.28,2.2730384]
["bitfinex-derivatives","BNBF0:USTF0",1754707954909,1.1262542,794.02,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707955106,1.1262542,793.98,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707955304,1.1262542,793.97,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707955909,1.1262542,793.92,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707957412,1.1262542,793.91,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707958114,1.1262542,793.93,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707959013,1.1262542,793.94,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707959614,1.1262542,793.93,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707960315,1.1262542,794.01,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707961415,1.1262542,794.0,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707961616,1.1262542,794.01,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707964817,1.1262542,794.0,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707965018,0.82661025,793.99,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707965316,0.82661025,793.98,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707965517,0.82661025,793.97,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707965715,0.82661025,793.96,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707966015,0.82661025,793.95,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707966214,0.82661025,793.94,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707966414,0.82661025,793.93,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707966612,1.1262542,794.01,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707966613,0.82661025,793.92,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707966815,0.82661025,793.91,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707967017,0.82661025,793.9,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707967217,0.82661025,793.89,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707967418,0.82661025,793.88,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707967615,0.82661025,793.87,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707967815,0.82661025,793.86,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707968015,0.82661025,793.85,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707968221,0.82661025,793.84,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707968417,0.82661025,793.83,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707968615,0.82661025,793.82,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707968818,1.1262542,793.96,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707969018,0.82658957,793.95,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707969217,0.82658957,793.94,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707969419,0.82658957,793.93,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707969618,0.82658957,793.92,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707969920,0.82658957,793.91,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707970117,1.1262542,793.95,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707970321,1.1285248,793.88,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707970722,1.6893813,794.06,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707971521,1.6893813,794.04,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707972120,1.6893813,794.06,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707972621,1.6893813,794.07,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707975123,1.6893813,794.08,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707975420,1.6893813,794.05,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707975620,1.6893813,794.06,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707975820,1.6893813,794.05,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707976825,1.6893813,794.03,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707977621,1.6893813,794.02,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707980128,2.8161844,794.56,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707980324,1.6926612,794.0,793.28,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754707980825,1.6926612,794.0,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707981031,2.8161844,794.57,793.24,1.1300767]
["bitfinex-derivatives","BNBF0:USTF0",1754707981430,2.8161844,794.6,793.24,1.1300767]
["bitfinex-derivatives","BNBF0:USTF0",1754707982032,2.8161844,794.57,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707982232,0.82312855,794.56,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707982431,2.8161844,794.51,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707982630,0.82312855,794.5,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707982929,0.82312782,794.49,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707983132,0.82312782,794.48,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707983327,0.82312782,794.47,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707983528,0.82312782,794.46,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707983731,0.82312782,794.45,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707983931,0.82312782,794.44,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707984132,0.82312782,794.43,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707984427,0.82312782,794.42,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707984631,0.82312782,794.41,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754707984832,0.82312782,794.4,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707985028,0.82312782,794.39,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707985229,0.82312782,794.38,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707985432,0.82312782,794.37,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707985629,0.82312782,794.36,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707985833,0.82312782,794.35,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707986030,0.82312782,794.34,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707986230,0.82312782,794.33,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707986435,0.82312782,794.32,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707986735,0.82312782,794.31,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707987034,0.82312782,794.3,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707987235,0.82312782,794.29,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707987427,3.9426582,795.08,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707987428,0.82312782,794.28,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707987630,0.82312782,794.27,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707987829,0.82312782,794.26,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707988031,0.82312782,794.25,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707988229,0.82312782,794.24,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707988434,0.82312782,794.23,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707988729,0.82312782,794.22,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707989035,0.82312782,794.21,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707989232,0.82312782,794.2,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707989536,0.82312782,794.19,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707989734,0.82312782,794.18,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707989932,0.82312782,794.17,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707990132,0.82312782,794.16,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707990330,0.82312782,794.15,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707990530,0.82312782,794.14,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707990738,0.84631797,793.82,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707997439,0.84631797,793.83,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707997634,0.82313692,793.82,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707997840,0.84631797,793.83,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707998034,0.82313692,793.82,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707998240,0.84631797,793.83,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707998442,0.82313974,793.82,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707998636,0.84631797,793.83,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707998838,0.82313974,793.82,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707999038,0.84631797,793.83,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707999237,0.82314109,793.82,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707999540,0.84631797,793.83,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754707999743,0.82314282,793.82,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754708000039,0.84631797,793.83,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754708000242,0.82314415,793.82,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754708000439,0.84631797,793.82,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754708001445,1.6926818,794.04,793.17,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754708001645,1.6926818,794.04,793.18,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754708001945,1.6926818,794.11,793.29,1.1300922]
["bitfinex-derivatives","BNBF0:USTF0",1754708002342,1.6926818,794.12,793.29,1.1300922]
["bitfinex-derivatives","BNBF0:USTF0",1754708002642,0.8236414,794.11,793.29,1.1300922]
["bitfinex-derivatives","BNBF0:USTF0",1754708002841,1.6926818,794.07,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754708003041,0.8236414,794.06,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754708003245,0.8236414,794.05,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754708003541,0.8236414,794.04,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754708003846,0.8236414,794.03,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754708004045,0.8236414,794.02,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754708004244,0.8236414,794.01,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754708004446,0.8236414,794.0,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754708004645,0.8236414,793.99,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754708004842,0.8236414,793.98,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754708005146,0.8236414,793.97,793.16,0.21884865]
["bitfinex-derivatives","BNBF0:USTF0",1754708005442,0.8236414,793.96,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708005645,0.8236414,793.95,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708005846,0.8236414,793.94,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708006142,0.8236414,793.93,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708006343,0.8236414,793.92,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708006543,0.8236414,793.91,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708006746,0.8236414,793.9,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708007047,0.8236414,793.89,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708007241,0.8236414,793.88,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708007547,0.8236414,793.87,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708007747,0.8236414,793.86,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708007944,0.8236414,793.85,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708008149,0.8236414,793.84,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708008346,0.8236414,793.83,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708008554,0.8236414,793.82,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708008749,1.6926818,794.05,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708009048,0.82331715,794.04,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708009352,0.82331715,794.03,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708009551,0.82331715,794.02,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708009753,0.82331715,794.01,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708009952,0.82331715,794.0,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708010255,0.82331715,793.99,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708010454,0.82331715,793.98,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708010655,0.82331715,793.97,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708010955,0.82331715,793.96,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708011157,0.82331715,793.95,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708011359,0.82331715,793.94,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708011653,0.82331715,793.93,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708011854,0.82331715,793.92,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708012056,0.82331715,793.91,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708012254,0.82331715,793.9,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708012454,0.82331715,793.89,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708012654,0.82331715,793.88,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708012859,0.82331715,793.87,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708013155,0.82331715,793.86,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708013461,0.82331715,793.85,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708013661,0.82331715,793.84,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708013858,0.82331715,793.83,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708014061,0.82331715,793.82,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708014361,1.6926818,794.1,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708014562,0.82337453,794.09,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708014761,0.82337453,794.08,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708014962,0.82337453,794.07,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708015261,0.82337453,794.06,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708015463,0.82337453,794.05,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708015659,0.82337453,794.04,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708015863,0.82337453,794.03,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708016062,0.82337453,794.02,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708016260,0.82337453,794.01,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708016463,0.82337453,794.0,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708016662,0.82337453,793.99,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708016865,0.82337453,793.98,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708017062,0.82337453,793.97,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708017366,0.82337453,793.96,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708017562,0.82337453,793.95,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708017764,0.82337453,793.94,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708017962,0.82337453,793.93,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708018265,0.82337453,793.92,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708018462,0.82337453,793.91,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708018662,0.82337453,793.9,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708018862,0.82337453,793.89,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708019062,0.82337453,793.88,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708019264,0.82337453,793.87,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708019462,0.82337453,793.86,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708019663,0.82337453,793.85,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708019864,0.82337453,793.84,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708020063,0.82337453,793.83,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708020267,0.82337453,793.82,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708020469,0.82337453,793.81,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708020662,1.6926818,794.12,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708020967,0.8233817,794.11,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708021164,0.8233817,794.1,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708021368,0.8233817,794.09,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708021664,0.8233817,794.08,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708021863,0.8233817,794.07,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708022067,0.8233817,794.06,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708022266,0.8233817,794.05,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708022469,0.8233817,794.04,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708022669,0.8233817,794.03,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708022871,0.8233817,794.02,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708023070,0.8233817,794.01,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708023266,0.8233817,794.0,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708023470,0.8233817,793.99,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708023670,0.8233817,793.98,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708023870,0.8233817,793.97,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708024069,0.8233817,793.96,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708024268,0.8233817,793.95,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708024470,0.8233817,793.94,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708024670,0.8233817,793.93,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708024873,0.8233817,793.92,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708025170,0.8233817,793.91,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708025369,0.8233817,793.9,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708025569,0.8233817,793.89,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708025769,0.8233817,793.88,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708025973,0.8233817,793.87,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708026268,0.8233817,793.86,793.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754708026473,0.8233817,793.85,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708026668,0.8233817,793.84,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708026872,0.8233817,793.83,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708027169,0.8233817,793.82,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708027371,0.8233817,793.81,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708027569,1.6926818,794.06,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708027774,0.82351456,794.05,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708027973,0.82351456,794.04,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708028175,0.82351456,794.03,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708028373,0.82351456,794.02,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708028570,0.82351456,794.01,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708028775,0.82351456,794.0,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708028974,0.82351456,793.99,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708029173,0.82351456,793.98,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708029475,0.82351456,793.97,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708029671,0.82351456,793.96,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708029874,0.82351456,793.95,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708030075,0.82351456,793.94,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708030272,0.82351456,793.93,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708030478,0.82351456,793.92,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708030776,0.82351456,793.91,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708030974,0.82351456,793.9,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708031274,0.82351456,793.89,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708031474,0.82351456,793.88,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708031673,0.82351456,793.87,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708031974,0.82351456,793.86,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708032176,0.82351456,793.85,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708032374,0.82351456,793.84,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708032671,0.82351456,793.83,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708032874,0.82351456,793.82,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708033073,0.82351456,793.81,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708033377,2.8161844,794.9,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708033378,0.82351456,793.8,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708033674,0.82351456,793.79,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708033878,0.82351456,793.78,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708034079,0.82351456,793.77,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708034279,0.82351456,793.76,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708034576,0.82351456,793.75,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708034879,0.82351456,793.74,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708035178,0.82351456,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708035480,0.82351456,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708035774,0.82351456,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708035980,0.82351456,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708036178,0.82351456,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708036376,1.1280752,793.9,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708036679,0.8222274,793.89,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708036874,0.8222274,793.88,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708037074,0.8222274,793.87,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708037374,0.8222274,793.86,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708037577,0.8222274,793.85,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708037779,0.8222274,793.84,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708037975,0.8222274,793.83,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708038280,0.8222274,793.82,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708038579,0.8222274,793.81,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708038779,0.8222274,793.8,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708038980,0.8222274,793.79,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708039178,0.8222274,793.78,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708039481,0.8222274,793.77,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708039677,1.1280752,793.96,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708039678,0.8222274,793.76,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708039881,0.8222274,793.75,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708040078,0.8222274,793.74,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708040278,0.8222274,793.73,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708040478,0.8222274,793.72,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708040677,0.8222274,793.71,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708040881,0.8222274,793.7,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708041082,0.8222274,793.69,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708041279,0.8222274,793.68,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708041484,0.8222274,793.67,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708041683,0.8222274,793.66,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708041983,0.8222274,793.65,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708042181,0.8222274,793.64,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708042382,1.1280752,793.93,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708042580,0.82199825,793.92,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708042878,0.82199825,793.91,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708043078,0.82199825,793.9,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708043281,0.82199825,793.89,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708043479,0.82199825,793.88,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708043678,0.82199825,793.87,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708043882,0.82199825,793.86,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708044085,0.82199825,793.85,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708044283,0.82199825,793.84,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708044482,0.82199825,793.83,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708044679,0.82199825,793.82,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708044981,0.82199825,793.81,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708045179,0.82199825,793.8,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708045484,0.82199825,793.79,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708045684,0.82199825,793.78,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708045883,0.82199825,793.77,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708046083,0.82199825,793.76,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708046280,0.82199825,793.75,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708046483,0.82199825,793.74,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708046684,1.1280752,794.05,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708046980,0.82202382,794.04,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708047184,0.82202382,794.03,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708047484,1.1280752,794.0,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708047684,0.82202382,793.99,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708047884,0.82202382,793.98,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708048084,0.82202382,793.97,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708048280,0.82202382,793.96,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708048580,0.82202382,793.95,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708048880,0.82202382,793.94,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708049178,0.82202382,793.93,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708049378,0.82202382,793.92,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708049583,0.82202382,793.91,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708049781,0.82202382,793.9,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708050085,0.82202382,793.89,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708050385,0.82202382,793.88,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708050582,0.82202382,793.87,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708050782,0.82202382,793.86,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708050984,0.82202382,793.85,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708051186,0.82202382,793.84,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708051482,0.82202382,793.83,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708051681,0.82202382,793.82,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708051886,0.82202382,793.81,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708052082,0.82202382,793.8,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708052287,0.82202382,793.79,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708052487,0.82202382,793.78,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708052686,0.82202382,793.77,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708052884,0.82202382,793.76,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708053083,1.1280752,794.02,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708053387,1.95032006,794.01,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708053587,0.82224486,794.0,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708053887,0.82224486,793.99,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708054084,0.82224486,793.98,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708054284,0.82224486,793.97,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708054483,0.82224486,793.96,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708054684,0.82224486,793.95,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708054885,0.82224486,793.94,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708055088,1.1280752,794.01,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708055089,0.82224486,793.93,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708055287,0.82224486,793.92,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708055487,0.82224486,793.91,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708055691,0.82224486,793.9,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708055888,0.82224486,793.89,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708056088,0.82224486,793.88,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708056288,0.82224486,793.87,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708056488,0.82224486,793.86,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708056693,0.82224486,793.85,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708056889,0.82224486,793.84,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708057093,0.82224486,793.83,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708057295,0.82224486,793.82,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708057493,0.82224486,793.81,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708057689,0.82224486,793.8,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708057892,0.82224486,793.79,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708058091,0.82224486,793.78,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708058396,0.82224486,793.77,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708058693,0.82224486,793.76,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708058894,1.1280752,793.99,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708059092,0.8223916,793.98,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708059296,0.8223916,793.97,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708059494,0.8223916,793.96,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708059692,0.8223916,793.95,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708059891,0.8223916,793.94,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708060091,0.8223916,793.93,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708060394,0.8223916,793.92,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708060691,0.8223916,793.91,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708060894,0.8223916,793.9,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708061096,0.8223916,793.89,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708061296,0.8223916,793.88,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708061496,0.84515946,793.81,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708061695,0.8223916,793.8,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708061894,0.8223916,793.79,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708062194,0.8223916,793.78,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708062494,0.8223916,793.77,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708062693,0.8223916,793.76,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708062892,0.84515946,793.81,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708063092,0.82244991,793.8,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708063291,0.82244991,793.79,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708063495,0.82244991,793.78,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708063695,0.82244991,793.77,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708063897,0.82244991,793.76,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708064094,0.84515946,793.81,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708064296,1.66762787,793.8,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708064600,0.82246841,793.79,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708064901,0.82246841,793.78,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708065195,0.82246841,793.77,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708065500,0.77769902,793.76,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708065698,1.1280752,793.92,793.24,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754708066095,1.1280752,793.92,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708067297,1.1280752,793.94,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708067902,1.1280752,793.92,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708069000,1.1280752,793.92,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708071409,1.1280752,793.93,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708071809,1.1280752,793.94,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708072106,1.1280752,793.95,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708073110,1.1280752,793.94,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708075110,1.1280752,793.96,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708077407,1.1280752,793.94,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708077611,1.94096266,793.93,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708077808,0.81288746,793.92,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708078007,0.81288746,793.91,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708078207,1.1280752,793.95,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708078208,0.81288746,793.9,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708078507,0.81288746,793.89,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708078706,0.81288746,793.88,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708078911,0.81288746,793.87,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708079107,0.81288746,793.86,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708079308,0.81288746,793.85,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708079509,0.81288746,793.84,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708079707,0.81288746,793.83,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708079909,0.81288746,793.82,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708080106,0.81288746,793.81,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708080311,0.81288746,793.8,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708080508,0.81288746,793.79,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708080707,0.81288746,793.78,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708080910,0.81288746,793.77,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708081113,0.81288746,793.76,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708081411,1.1280752,793.97,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708081610,0.81290108,793.96,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708081913,0.81290108,793.95,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708082114,0.81290108,793.94,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708082314,0.81290108,793.93,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708082614,0.81290108,793.92,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708082813,0.81290108,793.91,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708083014,0.81290108,793.9,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708083212,0.81290108,793.89,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708083413,0.81290108,793.88,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708083613,1.1280752,793.96,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708083614,0.81290108,793.87,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708083811,0.81290108,793.86,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708084014,0.81290108,793.85,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708084315,0.81290108,793.84,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708084511,0.81290108,793.83,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708084716,0.81290108,793.82,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708084916,0.81290108,793.81,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708085114,0.81290108,793.8,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708085312,0.81290108,793.79,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708085612,0.81290108,793.78,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708085815,0.81290108,793.77,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708086013,0.81290108,793.76,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708086215,0.81290108,793.75,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708086415,0.81290108,793.74,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708086617,1.1280752,793.95,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708086812,0.81299725,793.94,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708087012,0.81299725,793.93,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708087217,0.81299725,793.92,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708087417,0.81299725,793.91,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708087613,0.81299725,793.9,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708087814,0.81299725,793.89,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708088017,0.81299725,793.88,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708088318,0.81299725,793.87,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708088614,0.81299725,793.86,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708088813,0.81299725,793.85,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708089013,0.81299725,793.84,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708089219,0.81299725,793.83,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708089415,0.81299725,793.82,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708089614,0.81299725,793.81,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708089917,0.81299725,793.8,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708090113,0.81299725,793.79,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708090320,0.81299725,793.78,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708090522,0.81299725,793.77,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708090816,0.81299725,793.76,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708091021,0.81299725,793.75,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708091322,0.81299725,793.74,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708091517,1.1280752,794.0,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708091718,0.8130333,793.99,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708091921,0.8130333,793.98,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708092222,0.8130333,793.97,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708092521,1.1280752,794.01,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708092522,0.8130333,793.96,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708092822,0.8130333,793.95,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708093016,0.8130333,793.94,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708093221,0.8130333,793.93,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708093418,0.8130333,793.92,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708093616,0.8130333,793.91,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708093820,0.8130333,793.9,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708094020,1.6926818,794.2,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708094021,0.8130333,793.89,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708094221,0.8130333,793.88,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708094423,0.8130333,793.87,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708094618,0.8130333,793.86,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708094823,0.8130333,793.85,793.24,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754708095022,0.8130333,793.84,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708095219,0.8130333,793.83,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708095522,0.8130333,793.82,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708095718,0.8130333,793.81,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708095920,0.8130333,793.8,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708096119,0.8130333,793.79,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708096318,0.8130333,793.78,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708096523,1.1280752,794.03,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708096524,0.8130333,793.77,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708096819,0.8130333,793.76,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708097023,0.8130333,793.75,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708097222,0.8130333,793.74,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708097424,1.1280752,794.03,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708097624,1.1280752,793.98,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708097821,1.9411997,793.97,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708098024,0.8131245,793.96,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708098222,0.8131245,793.95,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708098424,0.8131245,793.94,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708098626,0.8131245,793.93,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708098824,0.8131245,793.92,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708099026,0.8131245,793.91,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708099225,0.8131245,793.9,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708099424,0.8131245,793.89,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708099728,0.8131245,793.88,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708099924,0.8131245,793.87,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708100124,0.8131245,793.86,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708100424,0.8131245,793.85,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708100729,0.8131245,793.84,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708100922,0.8131245,793.83,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708101127,0.8131245,793.82,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708101325,0.8131245,793.81,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708101526,0.8131245,793.8,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708101729,0.8131245,793.79,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708102030,0.8131245,793.78,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708102230,0.8131245,793.77,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708102526,0.8131245,793.76,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708102728,0.8131245,793.75,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708103024,0.8131245,793.74,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708103226,1.1280752,793.92,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708103526,1.94198731,793.91,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708103730,1.1280752,793.89,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708103932,0.81391211,793.88,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708104127,0.81391211,793.87,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708104429,0.81391211,793.86,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708104630,0.81391211,793.85,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708104827,0.81391211,793.84,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708105032,0.81391211,793.83,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708105229,0.81391211,793.82,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708105432,0.81391211,793.81,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708105732,0.81391211,793.8,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708105929,0.81391211,793.79,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708106228,2.8161844,794.65,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708106229,0.81391211,793.78,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708106433,0.81391211,793.77,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708106633,0.81391211,793.76,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708106833,0.81391211,793.75,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708107029,0.81391211,793.74,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708107233,0.81391211,793.73,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708107432,1.1280752,793.82,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708107630,0.81434107,793.81,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708107930,0.81434107,793.8,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708108234,0.81434107,793.79,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708108430,0.81434107,793.78,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708108633,0.81434107,793.77,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708108928,0.81434107,793.76,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708109132,0.81434107,793.75,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708109329,0.81434107,793.74,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708109534,0.81434107,793.73,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708109728,1.1280752,793.82,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708109931,0.81433601,793.81,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708110133,0.81433601,793.8,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708110332,0.81433601,793.79,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708110530,0.81433601,793.78,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708110729,0.81433601,793.77,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708110933,0.81433601,793.76,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708111133,0.81433601,793.75,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708111330,0.81433601,793.74,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708111533,0.81433601,793.73,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708111733,1.1280752,793.83,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708111931,0.81432986,793.82,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708112135,0.81432986,793.81,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708112336,0.81432986,793.8,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708112535,0.81432986,793.79,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708112736,0.81432986,793.78,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708112935,0.81432986,793.77,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708113231,0.81432986,793.76,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708113532,0.81432986,793.75,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708113732,0.81432986,793.74,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708113937,0.81432986,793.73,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708114238,1.1280752,793.86,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708114438,0.81432358,793.85,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708114638,0.81432358,793.84,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708114935,0.81432358,793.83,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708115135,0.81432358,793.82,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708115340,0.81432358,793.81,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708115540,0.81432358,793.8,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708115835,0.81432358,793.79,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708116138,0.81432358,793.78,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708116335,0.81432358,793.77,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708116539,0.81432358,793.76,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708116836,0.81432358,793.75,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708117039,0.81432358,793.74,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708117240,0.81432358,793.73,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708117440,1.1280752,793.88,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708117638,0.81432075,793.87,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708117841,0.81432075,793.86,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708118141,0.81432075,793.85,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708118442,0.81432075,793.84,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708118738,0.81432075,793.83,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708118938,0.81432075,793.82,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708119238,0.81432075,793.81,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708119437,0.81432075,793.8,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708119737,0.81432075,793.79,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708119936,0.81432075,793.78,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708120141,0.81432075,793.77,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708120338,0.81432075,793.76,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708120536,0.81432075,793.75,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708120841,0.81432075,793.74,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708121037,3.9426582,795.0,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708121038,0.81432075,793.73,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708121238,1.1280752,793.89,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708121442,0.81410989,793.88,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708121641,0.81410989,793.87,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708121840,0.81410989,793.86,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708122139,0.81410989,793.85,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708122442,0.81410989,793.84,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708122643,0.81410989,793.83,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708122838,0.81410989,793.82,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708123042,0.81410989,793.81,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708123243,0.81410989,793.8,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708123445,0.81410989,793.79,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708123740,0.81410989,793.78,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708123945,0.81410989,793.77,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708124145,0.81410989,793.76,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708124445,0.81410989,793.75,793.24,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754708124642,0.81410989,793.74,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708124846,0.81410989,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708125145,0.81410989,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708125346,0.84561361,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708125641,0.81410989,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708125842,0.81410989,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708126044,0.81410989,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708126245,0.81410989,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708126448,0.81410989,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708126648,0.81410989,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708126848,0.84561361,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708127048,0.81339792,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708127246,0.81339792,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708127449,0.81339792,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708127646,0.81339792,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708127846,0.81339792,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708128051,0.81339792,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708128253,0.84561361,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708128552,0.81333818,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708128747,0.81333818,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708128947,0.81333818,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708129145,0.81333818,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708129355,0.81333818,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708129554,0.81333818,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708129754,0.84561361,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708129953,0.81328495,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708130152,0.81328495,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708130456,0.81328495,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708130655,0.81328495,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708130857,0.81328495,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708131058,0.81328495,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708131258,0.84561361,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708131459,0.81319634,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708131654,0.81319634,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708131960,0.81319634,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708132154,0.84561361,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708132357,0.8131923,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708132553,0.8131923,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708132753,0.84561361,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708132957,0.81319162,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708133259,0.81319162,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708133560,0.84561361,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708133764,0.81315783,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708133963,0.81315783,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708134164,0.84561361,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708134364,0.81312876,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708134662,0.81312876,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708134860,0.84561361,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708135064,0.81312205,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708135264,0.81312205,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708135461,0.84561361,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708135665,0.8130973,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708135865,0.8130973,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708136166,0.84561361,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708136362,0.81307423,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708136664,0.81307423,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708136861,0.84561361,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708137066,0.81307597,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708137265,0.81307597,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708137460,0.84561361,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708137663,0.81305388,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708137862,0.81305388,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708138066,0.84561361,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708138263,0.81303832,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708138561,0.81303832,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708138862,0.81303832,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708139067,0.81303832,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708139362,0.81303832,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708139662,0.81303832,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708139868,0.81303832,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708140164,0.84561361,793.74,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708140368,0.81300792,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708140568,0.81300792,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708140768,0.81300792,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708140968,0.81300792,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708141163,0.81300792,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708141464,0.81300792,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708141764,0.81300792,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708141967,0.81300792,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708142165,0.81300792,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708142365,0.81300792,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708142570,0.84561361,793.75,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708142769,0.81300031,793.74,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708142966,0.81300031,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708143168,0.81300031,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708143366,0.81300031,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708143568,0.81300031,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708143766,0.81300031,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708143967,0.81300031,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708144170,0.81300031,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708144374,0.81300031,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708144569,0.81300031,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708144873,0.81300031,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708145070,0.84561361,793.8,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708145274,0.81297078,793.79,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708145472,0.81297078,793.78,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708145674,0.81297078,793.77,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708145975,0.81297078,793.76,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708146176,0.81297078,793.75,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708146373,0.81297078,793.74,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708146574,0.81297078,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708146772,0.81297078,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708146971,0.81297078,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708147276,0.81297078,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708147475,0.81297078,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708147674,0.81297078,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708147878,0.81297078,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708148078,0.84561361,793.75,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708148079,0.81297078,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708148279,0.84561361,793.77,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708148478,1.65861719,793.76,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708148779,0.81300358,793.75,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708148973,0.81300358,793.74,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708149176,0.81300358,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708149374,0.81300358,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708149580,0.81300358,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708149778,0.81300358,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708149978,0.81300358,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708150179,0.81300358,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708150375,0.81300358,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708150577,0.81300358,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708150775,0.84561361,793.76,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708151073,0.81301935,793.75,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708151278,0.84561361,793.76,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708151279,0.81301935,793.74,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708151476,0.81301935,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708151678,0.81301935,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708151877,0.81301935,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708152078,0.81301935,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708152279,0.81301935,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708152582,0.81301935,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708152782,0.81301935,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708153078,0.81301935,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708153283,0.84561361,793.75,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708153585,0.81305062,793.74,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708153778,0.81305062,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708154078,0.81305062,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708154379,0.81305062,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708154682,0.81305062,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708154880,0.81305062,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708155081,0.81305062,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708155281,0.81305062,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708155578,0.81305062,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708155780,0.84561361,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708155982,0.84561361,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708156178,0.81307831,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708156384,0.81307831,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708156684,0.84561361,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708156884,0.81309218,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708157084,0.81309218,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708157282,0.81309218,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708157478,0.81309218,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708157684,0.81309218,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708157880,0.81309218,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708158181,0.81309218,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708158384,0.84561361,793.74,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708158584,0.8122989,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708158782,0.8122989,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708158986,0.8122989,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708159185,0.8122989,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708159386,0.8122989,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708159583,0.8122989,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708159787,0.8122989,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708159983,0.8122989,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708160184,0.84561361,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708160383,0.81231657,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708160585,0.81231657,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708160786,0.81231657,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708160988,0.81231657,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708161188,0.81231657,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708161488,0.81231657,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708161688,0.81231657,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708161882,0.84561361,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708162085,0.81232864,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708162283,0.81232864,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708162488,0.84561361,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708162489,0.81232864,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708162688,0.81232864,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708162989,0.81232864,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708163189,0.81232864,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708163390,0.81232864,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708163590,0.84561361,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708163790,0.81236931,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708164087,0.81236931,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708164391,0.81236931,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708164592,0.81236931,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708164789,0.81236931,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708164988,0.81236931,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708165187,0.81236931,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708165488,0.84561361,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708165686,0.81241699,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708165885,0.81241699,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708166090,0.81241699,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708166286,0.81241699,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708166491,0.81244377,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708166688,0.81244377,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708166892,0.81244377,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708167089,0.84532307,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708167393,0.8124633,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708167593,0.8124633,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708167888,0.8124633,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708168092,0.84532307,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708168290,0.81247242,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708168490,0.81247242,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708168689,0.81247242,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708168888,0.81247242,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708169087,0.84532307,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708169289,0.81252643,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708169491,0.81252643,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708169790,0.81252643,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708169995,0.84532307,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708170194,1.65786205,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708170394,0.81253898,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708170590,1.65786205,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708170892,0.81253898,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708171090,0.81253898,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708171291,0.84532307,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708171493,0.81261853,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708171690,0.81261853,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708171890,0.84532307,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708172095,0.81261853,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708172292,0.81261853,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708172495,0.84532307,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708172695,0.81266003,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708172896,0.81266003,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708173092,0.84532307,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708173291,0.81269674,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708173595,0.81269674,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708173792,0.84532307,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708173997,0.81270503,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708174196,0.81270503,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708174497,0.81270503,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708174693,0.81270503,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708174994,0.84532307,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708175297,1.65807691,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708175494,0.81275384,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708175794,0.81275384,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708175997,0.81275384,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708176194,0.84532307,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708176394,0.81285979,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708176593,0.81285979,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708176892,0.81285979,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708177095,0.84532307,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708177295,1.65825391,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708177497,0.81293084,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708177695,0.81293084,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708177898,0.84532307,793.74,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708178199,0.81293717,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708178494,0.81293717,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708178694,0.81293717,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708178898,0.81293717,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708179095,0.81293717,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708179299,0.81293717,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708179598,0.81293717,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708179795,0.81293717,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708179994,0.84532307,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708180198,0.81310076,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708180498,0.81310076,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708180696,0.81310076,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708180899,0.81310076,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708181100,0.81310076,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708181300,0.84532307,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708181301,0.81310076,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708181600,0.81310076,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708181896,0.84532307,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708182096,0.8133588,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708182296,0.8133588,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708182496,0.8133588,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708182696,0.8133588,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708183000,0.8133588,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708183300,0.8133588,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708183498,0.84532307,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708183798,0.84532307,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708184000,0.81336204,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708184300,0.81336204,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708184500,0.81336204,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708184801,0.81336204,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708185096,0.84532307,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708185298,0.81336526,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708185500,0.81336526,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708185700,0.81336526,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708185898,0.81336526,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708186102,0.84532307,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708186299,0.8133665,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708186499,0.8133665,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708186802,0.8133665,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708187102,0.8133665,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708187298,0.84532307,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708187498,0.81335773,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708187801,0.84532307,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708187802,0.84532307,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708194702,0.84532307,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708194907,0.81332712,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708195106,0.81332712,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708195303,0.81332712,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708195602,0.81332712,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708195906,0.81332712,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708196207,0.81332712,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708196409,0.84532307,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708196607,0.81334247,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708196804,0.81334247,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708197003,0.81334247,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708197203,0.81334247,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708197409,0.81334247,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708197609,0.81334247,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708197810,0.84532307,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708198012,0.81325767,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708198309,0.81325767,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708198511,0.81325767,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708198713,0.81325767,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708198913,0.81325767,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708199214,0.81325767,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708199410,0.81325767,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708199616,0.84532307,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708199815,0.8132776,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708200015,0.8132776,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708200213,0.8132776,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708200417,0.8132776,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708200613,0.8132776,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708200813,0.8132776,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708201015,0.8132776,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708201214,0.84532307,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708201419,0.81329445,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708201718,0.81329445,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708202017,0.81329445,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708202214,0.81329445,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708202416,0.81329445,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708202611,0.81329445,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708202815,0.81329445,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708203018,0.84532307,793.73,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708203317,0.81308093,793.72,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708203616,0.81308093,793.71,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708203818,0.81308093,793.7,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708204015,0.81308093,793.69,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708204216,0.81308093,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708204413,0.81308093,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708204617,0.81308093,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708204917,0.84532307,793.68,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708205117,1.6584239,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708205413,0.81310083,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708205717,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708205919,0.81312346,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708206112,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708206316,0.81315244,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708206519,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708206715,0.81315316,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708206920,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708207115,0.81315316,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708207318,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708207518,0.81318624,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708207815,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708208017,0.81318624,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708208220,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708208421,0.813191,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708208720,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708209020,0.813191,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708209220,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708209416,0.81319164,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708209617,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708209819,0.81319202,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708210015,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708210220,0.81319202,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708210421,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708210721,0.81319314,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708210918,0.84532307,793.67,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708211118,0.81319311,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708211421,0.84532307,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708221230,1.65742995,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708221530,0.84532307,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708221829,1.65742968,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708222024,0.84532307,793.66,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708222329,1.65742968,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708222526,0.84532307,793.65,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708224129,1.65744145,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708224430,0.84532307,793.64,793.23,0.21887412]
["bitfinex-derivatives","BNBF0:USTF0",1754708224926,0.84532307,793.64,793.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754708227635,0.84532307,793.66,793.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754708227834,0.81199856,793.65,793.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754708228029,0.81199856,793.64,793.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754708228235,0.84532307,793.66,793.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754708228430,0.81199852,793.65,793.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754708228634,0.81199852,793.64,793.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754708228834,0.84532307,793.68,793.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754708229036,0.81198376,793.67,793.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754708229331,0.81198376,793.66,793.19,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754708229630,0.81198376,793.65,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708229830,0.81198376,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708230035,0.84532307,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708230331,0.81196506,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708230535,0.81196506,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708230831,0.81196506,793.65,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708231031,0.81196506,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708231233,0.84532307,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708231429,0.81194283,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708231635,0.81194283,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708231834,0.81194283,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708232033,0.81194283,793.65,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708232234,0.81194283,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708232430,0.84532307,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708232636,0.81193354,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708232836,0.81193354,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708233134,0.81193354,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708233334,0.81193354,793.65,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708233535,0.81193354,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708233736,0.84532307,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708234030,1.65724208,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708234236,0.81191901,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708234531,0.81191901,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708234735,0.81191901,793.65,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708234934,0.81191901,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708235137,0.84532307,793.72,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708235337,0.81191124,793.71,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708235533,0.81191124,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708235734,0.81191124,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708236039,0.81191124,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708236240,0.81191124,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708236439,0.81191124,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708236636,0.81191124,793.65,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708236836,0.81191124,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708237034,0.84532307,793.72,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708237338,0.81219544,793.71,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708237536,0.84532307,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708237739,0.81219544,793.65,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708238036,0.81219544,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708238239,0.84532307,793.65,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708238540,0.84532307,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708238738,0.81216567,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708238939,0.84532307,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708239137,0.81213662,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708239339,0.84532307,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708239539,0.81211132,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708239839,0.84532307,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708240036,0.81211136,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708240236,0.84532307,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708240435,0.81211139,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708240639,0.84532307,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708240836,0.81208904,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708241041,0.84532307,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708241242,0.81208914,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708241444,0.84532307,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708241743,0.81206925,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708241942,0.84532307,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708242239,0.81206931,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708242441,0.81206931,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708242639,0.84532307,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708242943,0.81205151,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708243139,0.81205151,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708243336,0.84532307,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708243540,0.81204971,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708243737,0.81204971,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708243939,0.84532307,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708243940,0.84532307,793.65,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708244143,1.65736181,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708244344,0.81203874,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708244643,1.65736181,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708244846,0.84532307,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708247442,0.84532307,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708247648,0.8119987,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708247840,0.84532307,793.63,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708248045,0.81207992,793.62,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708248247,0.84532307,793.64,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708248448,0.84532307,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708248649,0.81210773,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708248944,0.81210773,793.65,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708249143,0.84532307,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708249345,0.81210772,793.65,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708249542,0.84532307,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708249745,0.81211014,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708249948,0.81211014,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708250147,0.84532307,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708250347,0.81212802,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708250544,0.81212802,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708250748,0.81212802,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708251048,0.81212802,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708251244,0.84532307,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708251447,0.81212434,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708251650,0.81212434,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708251850,0.81212434,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708252148,0.84532307,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708252149,0.81212434,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708252348,0.84532307,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708252549,0.81212066,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708252849,0.81212066,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708253049,0.81212066,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708253249,0.81212066,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708253451,0.84532307,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708253650,0.81211838,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708253946,0.81211838,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708254251,0.81211838,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708254450,0.81211838,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708254647,0.84532307,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708254845,0.81211273,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708255146,0.81211273,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708255345,0.81211273,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708255548,0.81211273,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708255746,0.84532307,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708255949,0.81210737,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708256149,0.81210737,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708256349,0.81210737,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708256546,0.81210737,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708256849,0.84532307,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708257049,0.8121065,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708257249,0.8121065,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708257550,0.8121065,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708257850,0.8121065,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708258045,0.84532307,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708258346,0.81210743,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708258546,0.81210743,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708258746,0.81210743,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708259049,0.81210743,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708259346,0.84532307,793.71,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708259547,1.65742584,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708259745,0.81210277,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708259951,0.81210277,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708260145,0.81210277,793.67,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708260348,0.81210277,793.66,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708260649,0.84532307,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708260850,1.65742432,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708261050,1.1280752,793.83,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708261351,1.1280752,793.86,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708264854,1.1280752,793.88,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708265054,1.1280752,793.9,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708267454,1.1280752,793.89,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708267657,1.1280752,793.93,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708267857,1.1280752,793.94,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708269057,1.1280752,793.92,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708269457,1.1280752,793.87,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708270358,1.1280752,793.88,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708271254,1.1280752,793.87,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708271458,1.1280752,793.88,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708271856,1.1280752,793.87,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708272354,1.1280752,793.88,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708273059,0.81589703,793.87,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708273353,0.81589703,793.86,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708273657,0.81589703,793.85,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708273854,0.81589703,793.84,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708274055,0.81589703,793.83,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708274258,0.81589703,793.82,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708274457,0.81589703,793.81,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708274660,0.81589703,793.8,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708274858,0.81589703,793.79,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708275058,1.1280752,793.86,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708275059,0.81589703,793.78,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708275256,0.81589703,793.77,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708275460,0.81589703,793.76,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708275660,0.81589703,793.75,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708275958,0.81589703,793.74,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708276163,0.81589703,793.73,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708276363,0.81589703,793.72,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708276564,0.81589703,793.71,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708276767,0.81589703,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708277068,0.81589703,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708277363,0.81589703,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708277563,1.1280752,793.85,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708277764,1.1280752,793.78,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708277968,0.81582637,793.77,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708278169,0.81582637,793.76,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708278366,0.81582637,793.75,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708278571,0.81582637,793.74,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708278870,0.81582637,793.73,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708279068,0.81582637,793.72,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708279270,0.81582637,793.71,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708279467,0.81582637,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708279667,0.81582637,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708279872,1.1280752,793.8,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708280069,1.1280752,793.78,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708280369,0.81524543,793.77,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708280568,0.81524543,793.76,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708280771,0.81524543,793.75,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708281069,0.81524543,793.74,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708281367,0.81524543,793.73,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708281574,0.81524543,793.72,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708281872,0.81524543,793.71,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708282171,0.81524543,793.7,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708282371,0.81524543,793.69,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708282569,0.81524543,793.68,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708282772,1.1280752,793.83,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708282971,0.81522375,793.82,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708283169,0.81522375,793.81,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708283473,1.1280752,793.83,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708283474,0.81522375,793.8,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708283672,0.81522375,793.79,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708283874,0.81522375,793.78,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708284077,0.81522375,793.77,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708284373,1.1280752,793.83,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708284374,0.81522375,793.76,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708284670,0.81522375,793.75,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708284872,0.81522375,793.74,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708285074,0.81522375,793.73,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708285274,0.81522375,793.72,793.25,0.21891336]
["bitfinex-derivatives","BNBF0:USTF0",1754708285571,0.81522375,793.71,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708285770,0.81522375,793.7,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708285974,0.81522375,793.69,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708286175,1.1280752,793.83,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708286474,0.81520507,793.82,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708286671,0.81520507,793.81,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708286876,0.81520507,793.8,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708287076,0.81520507,793.79,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708287277,0.81520507,793.78,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708287573,0.81520507,793.77,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708287774,0.81520507,793.76,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708288078,0.81520507,793.75,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708288279,0.81520507,793.74,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708288477,0.81520507,793.73,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708288676,0.81520507,793.72,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708288875,0.81520507,793.71,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708289074,0.81520507,793.7,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708289279,0.81520507,793.69,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708289576,1.1280752,793.85,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708289776,0.81518885,793.84,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708289975,0.81518885,793.83,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708290174,0.81518885,793.82,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708290377,0.81518885,793.81,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708290682,1.6926818,794.19,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708290683,0.81518885,793.8,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708290877,1.1280752,794.12,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708291079,0.81535719,794.11,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708291278,0.81535719,794.1,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708291483,0.81535719,794.09,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708291682,0.81535719,794.08,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708291876,0.81535719,794.07,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708292081,0.81535719,794.06,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708292382,0.81535719,794.05,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708292677,0.81535719,794.04,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708292881,0.81535719,794.03,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708293080,0.81535719,794.02,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708293378,0.81535719,794.01,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708293578,0.81535719,794.0,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708293881,0.81535719,793.99,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708294082,0.81535719,793.98,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708294282,0.81535719,793.97,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708294577,0.81535719,793.96,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708294876,0.81535719,793.95,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708295077,0.81535719,793.94,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708295281,0.81535719,793.93,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708295482,0.81535719,793.92,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708295677,0.81535719,793.91,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708295883,0.81535719,793.9,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708296178,0.81535719,793.89,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708296383,0.81535719,793.88,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708296679,0.81535719,793.87,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708296878,0.81535719,793.86,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708297083,0.81535719,793.85,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708297278,0.81535719,793.84,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708297582,0.81535719,793.83,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708297882,0.81535719,793.82,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708298083,1.1280752,794.09,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708298284,1.1280752,793.99,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708298583,1.1280752,794.0,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708300180,1.1280752,794.01,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708300584,1.1280752,794.0,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708301186,1.1280752,793.99,793.26,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754708301386,1.1280752,793.99,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708301586,0.21886655,795.33,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708301587,1.1280752,793.98,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708301983,1.1280752,794.08,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708302187,1.1280752,794.11,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708303188,1.1280752,794.12,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708306892,1.1280752,794.17,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708307695,1.1280752,794.2,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708307988,1.1280752,794.19,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708308193,1.1280752,794.2,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708309295,1.1280752,794.21,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708309991,1.1280752,794.25,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708310192,1.1280752,794.26,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708310492,0.81257202,794.25,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708310691,0.81257202,794.24,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708310894,0.81257202,794.23,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708311192,0.81257202,794.22,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708311391,0.81257202,794.21,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708311592,0.81257202,794.2,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708311892,0.81257202,794.19,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708312195,0.81257202,794.18,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708312397,0.81257202,794.17,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708312690,2.8161844,795.13,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708312691,0.81257202,794.16,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708312896,0.81257202,794.15,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708313096,0.81257202,794.14,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708313392,0.81257202,794.13,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708313595,0.81257202,794.12,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708313791,0.81257202,794.11,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708313995,0.81257202,794.1,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708314295,0.81257202,794.09,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708314493,0.81257202,794.08,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708314798,0.81257202,794.07,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708314994,0.81257202,794.06,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708315192,0.81257202,794.05,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708315391,0.81257202,794.04,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708315594,0.81257202,794.03,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708315796,0.81257202,794.02,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708315994,0.81257202,794.01,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708316193,0.81257202,794.0,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708316398,0.81257202,793.99,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708316699,0.81257202,793.98,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708316896,0.81257202,793.97,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708317202,0.81257202,793.96,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708317497,0.81257202,793.95,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708317796,0.81257202,793.94,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708318000,0.81257202,793.93,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708318200,0.81257202,793.92,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708318400,0.81257202,793.91,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708318600,0.81257202,793.9,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708318800,0.21883696,795.44,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708318801,0.81257202,793.89,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708319001,0.81257202,793.88,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708319197,0.81257202,793.87,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708319397,0.81257202,793.86,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708319698,0.81257202,793.85,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708320000,0.81257202,793.84,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708320201,0.81257202,793.83,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708320399,0.81257202,793.82,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708320598,0.81257202,793.81,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708320798,0.81257202,793.8,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708321001,1.1280752,794.22,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708321197,0.84396736,794.03,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708321396,0.81268837,794.02,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708321601,0.81268837,794.01,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708321801,0.81268837,794.0,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708322100,0.81268837,793.99,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708322298,0.81268837,793.98,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708322596,0.81268837,793.97,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708322802,0.81268837,793.96,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708323001,0.81268837,793.95,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708323200,0.81268837,793.94,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708323401,0.81268837,793.93,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708323600,0.84396736,793.98,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708323601,0.81268837,793.92,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708323797,0.81268837,793.91,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708324003,0.81268837,793.9,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708324298,0.81268837,793.89,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708324499,0.81268837,793.88,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708324702,0.81268837,793.87,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708324901,0.81268837,793.86,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708325100,0.81268837,793.85,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708325300,0.81268837,793.84,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708325501,0.81268837,793.83,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708325802,0.81268837,793.82,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708326002,0.81268837,793.81,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708326202,0.81268837,793.8,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708326402,0.84396736,793.97,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708326602,0.81289757,793.96,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708326802,0.81289757,793.95,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708327102,0.81289757,793.94,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708327297,0.81289757,793.93,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708327501,1.65686493,793.92,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708327700,0.84396736,793.9,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708327898,0.81289757,793.89,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708328202,0.81289757,793.88,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708328499,0.84396736,793.89,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708328702,0.84396736,793.9,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708329404,0.84396736,793.92,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708331103,0.84396736,793.91,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708331604,0.84396736,794.04,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708333900,0.84396736,794.05,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708337510,0.84396736,794.04,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708337711,0.84396736,794.02,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708338012,0.84447488,794.02,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708338811,0.84447488,794.01,793.33,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754708339407,0.84447488,794.01,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708341506,0.84447488,793.95,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708342814,0.84447488,793.95,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708343115,0.84447488,793.94,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708343812,0.84447488,793.91,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708344315,0.84447488,793.9,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708344615,0.84447488,793.89,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708345813,0.84447488,793.88,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708347217,0.84447488,793.87,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708347717,0.84447488,793.84,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708347922,3.9426582,795.07,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708347923,0.84513478,793.81,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708348921,1.1280752,793.95,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708350121,1.1280752,793.94,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708356124,1.1280752,793.95,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708357622,1.1280752,794.04,793.33,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754708358921,1.1280752,794.04,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708359127,1.1280752,794.03,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708360828,1.1280752,794.04,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708362326,1.1280752,794.04,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708363225,1.1280752,794.05,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708363424,1.1280752,794.04,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708363724,1.1280752,794.05,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708364524,1.1280752,794.04,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708365826,1.1280752,794.03,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708366228,1.1280752,794.02,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708367729,1.1280752,793.96,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708368229,1.1280752,793.95,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708368427,1.1280752,793.97,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708369328,1.1280752,793.96,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708370827,1.1280752,793.95,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708371228,1.1280752,793.94,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708372229,1.1280752,793.93,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708373430,1.1280752,793.92,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708374533,1.1280752,793.88,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708374832,1.6926818,794.01,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708375234,1.6926818,794.0,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708376136,1.6926818,793.99,793.33,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754708376331,1.6926818,793.99,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708377234,1.6926818,793.97,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708377736,1.6926818,793.98,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708380140,1.6926818,793.98,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708381235,1.6926818,794.0,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708382137,1.6926818,794.01,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708382339,1.6926818,794.0,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708382537,1.6926818,794.01,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708383937,1.6926818,794.0,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708384240,1.6926818,794.03,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708386636,0.81661678,794.02,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708386842,0.81661678,794.01,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708387141,0.81661678,794.0,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708387338,0.81661678,793.99,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708387539,0.81661678,793.98,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708387739,0.81661678,793.97,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708388037,0.81661678,793.96,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708388238,0.81661678,793.95,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708388442,0.81661678,793.94,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708388741,1.6926818,794.03,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708388742,0.81661678,793.93,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708388939,0.81661678,793.92,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708389138,0.81661678,793.91,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708389439,0.81661678,793.9,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708389643,0.81661678,793.89,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708389840,0.81661678,793.88,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708390043,0.81661678,793.87,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708390241,0.81661678,793.86,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708390441,0.81661678,793.85,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708390642,0.81661678,793.84,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708390841,0.81661678,793.83,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708391041,0.81661678,793.82,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708391246,0.81661678,793.81,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708391547,0.81661678,793.8,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708391743,1.6926818,794.11,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708391947,0.8166551,794.1,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708392149,0.8166551,794.09,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708392442,0.8166551,794.08,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708392644,0.8166551,794.07,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708392842,0.8166551,794.06,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708393043,0.8166551,794.05,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708393248,0.8166551,794.04,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708393450,0.8166551,794.03,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708393645,0.8166551,794.02,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708393943,0.8166551,794.01,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708394144,0.8166551,794.0,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708394346,0.8166551,793.99,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708394544,0.8166551,793.98,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708394744,0.8166551,793.97,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708394944,0.8166551,793.96,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708395145,0.8166551,793.95,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708395348,0.8166551,793.94,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708395546,0.8166551,793.93,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708395846,0.8166551,793.92,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708396045,0.8166551,793.91,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708396246,0.8166551,793.9,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708396446,0.8166551,793.89,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708396651,0.8166551,793.88,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708396852,0.8166551,793.87,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708397148,0.8166551,793.86,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708397346,0.8166551,793.85,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708397550,0.8166551,793.84,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708397748,0.8166551,793.83,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708397952,0.8166551,793.82,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708398151,0.8166551,793.81,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708398349,0.8166551,793.8,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708398549,0.8166551,793.79,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708398752,0.8166551,793.78,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708398948,0.8166551,793.77,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708399148,0.8166551,793.76,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708399351,0.8166551,793.75,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708399551,0.8166551,793.74,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708399750,0.8166551,793.73,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708400053,0.8166551,793.72,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708400253,0.8166551,793.71,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708400451,0.8166551,793.7,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708400655,0.8166551,793.69,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708400951,0.8166551,793.68,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708401151,1.6926818,794.01,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708401152,0.8166551,793.67,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708401354,0.8166551,793.66,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708401553,0.8166551,793.65,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708401750,0.8166551,793.64,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708401953,0.8166551,793.63,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708402154,1.6926818,794.02,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708402352,0.81775561,794.01,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708402557,0.81775561,794.0,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708402762,0.81775561,793.99,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708402958,0.81775561,793.98,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708403160,0.81775561,793.97,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708403361,0.81775561,793.96,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708403561,0.81775561,793.95,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708403757,0.81775561,793.94,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708403959,0.81775561,793.93,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708404160,0.81775561,793.92,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708404361,2.51043741,793.91,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708404560,0.81775561,793.9,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708404759,1.127344,793.77,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708404964,0.81775561,793.76,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708405166,0.81775561,793.75,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708405366,0.81775561,793.74,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708405562,0.81775561,793.73,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708405767,0.81775561,793.72,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708405967,0.81775561,793.71,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708406164,1.127344,793.78,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708406366,0.81736412,793.77,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708406564,0.81736412,793.76,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708406764,0.81736412,793.75,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708406968,0.81736412,793.74,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708407268,0.81736412,793.73,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708407466,0.81736412,793.72,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708407665,0.81736412,793.71,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708407866,1.66256564,793.7,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708408169,0.84520152,793.68,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708408369,0.81736412,793.67,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708408669,0.81736412,793.66,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708408969,0.81736412,793.65,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708409165,0.84520152,793.72,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708409166,0.81736412,793.64,793.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754708409369,0.81736412,793.63,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708409665,0.84520152,793.72,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708409868,0.81702546,793.71,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708410168,0.81702546,793.7,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708410371,0.81702546,793.69,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708410674,0.84520152,793.71,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708410675,0.81702546,793.68,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708410967,0.81702546,793.67,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708411171,0.81702546,793.66,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708411367,0.81702546,793.65,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708411567,0.81702546,793.64,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708411769,0.81702546,793.63,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708411969,0.84520152,793.71,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708412168,0.81689807,793.7,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708412470,0.81689807,793.69,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708412670,0.81689807,793.68,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708412868,0.81689807,793.67,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708413173,0.81689807,793.66,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708413370,0.81689807,793.65,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708413581,0.81689807,793.64,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708413780,0.84520152,793.72,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708413781,0.81689807,793.63,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708414081,0.84520152,793.72,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708414280,0.81679202,793.71,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708414480,0.81679202,793.7,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708414679,0.81679202,793.69,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708414976,0.81679202,793.68,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708415180,0.81679202,793.67,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708415380,0.81679202,793.66,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708415580,0.81679202,793.65,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708415876,0.81679202,793.64,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708416075,0.81679202,793.63,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708416276,0.81679202,793.62,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708416478,0.81679202,793.61,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708416781,0.81679202,793.6,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708416981,0.81679202,793.59,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708417181,0.81679202,793.58,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708417381,0.81679202,793.57,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708417581,0.81679202,793.56,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708417881,0.81679202,793.55,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708418080,0.81679202,793.54,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708418280,0.81679202,793.53,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708418579,0.81679202,793.52,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708418780,0.84520152,793.63,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708418781,0.81679202,793.51,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708418980,0.81679202,793.5,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708419180,0.81679202,793.49,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708419380,0.81679202,793.48,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708419578,0.81679202,793.47,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708419878,0.81679202,793.46,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708420080,0.81679202,793.45,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708420281,0.81679202,793.44,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708420578,0.81679202,793.43,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708420782,0.81530803,793.42,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708420982,0.81530803,793.41,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708421282,0.84330277,793.64,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708421579,0.81511235,793.63,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708421779,0.81511235,793.62,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708421978,2.8161844,794.97,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708421979,1.65841512,793.61,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708422177,0.84330277,793.57,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708422382,0.81511235,793.56,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708422580,0.81511235,793.55,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708422779,0.81511235,793.54,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708422978,0.81511235,793.53,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708423180,0.81511235,793.52,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708423383,0.81511235,793.51,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708423683,0.81511235,793.5,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708423881,0.81511235,793.49,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708424085,0.81511235,793.48,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708424385,0.81511235,793.47,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708424585,0.81511235,793.46,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708424885,0.81511235,793.45,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708425185,0.81511235,793.44,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708425382,0.81511235,793.43,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708425587,0.81511235,793.42,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708425882,0.81511235,793.41,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708426186,0.81511235,793.4,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708426382,0.81511235,793.39,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708426582,0.81511235,793.38,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708426783,0.81511235,793.37,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708426986,0.81511235,793.36,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708427282,0.84330277,793.51,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708427486,0.81391795,793.5,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708427688,1.65722072,793.49,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708427884,0.81391795,793.48,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708428088,0.81391795,793.47,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708428288,0.81391795,793.46,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708428490,0.81391795,793.45,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708428788,0.81391795,793.44,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708428988,0.81391795,793.43,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708429189,0.81391795,793.42,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708429390,0.81391795,793.41,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708429589,0.81391795,793.4,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708429886,0.81391795,793.39,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708430186,0.81391795,793.38,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708430389,0.81391795,793.37,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708430586,0.81391795,793.36,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708430888,0.84330277,793.44,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708431087,0.81272866,793.43,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708431389,0.81272866,793.42,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708431590,0.81272866,793.41,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708431887,0.81272866,793.4,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708432188,0.81272866,793.39,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708432390,0.81272866,793.38,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708432585,0.81272866,793.37,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708432788,0.84330277,793.44,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708432986,0.81259917,793.43,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708433186,0.81259917,793.42,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708433391,0.81259917,793.41,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708433587,0.81259917,793.4,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708433892,0.81259917,793.39,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708434088,0.81259917,793.38,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708434292,0.84330277,793.49,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708434592,0.81251286,793.48,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708434787,0.81251286,793.47,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708434989,0.81251286,793.46,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708435190,0.81251286,793.45,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708435388,0.81251286,793.44,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708435592,0.81251286,793.43,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708435792,0.81251286,793.42,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708435990,0.81251286,793.41,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708436194,0.81251286,793.4,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708436493,0.81251286,793.39,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708436694,0.81251286,793.38,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708436894,0.84330277,793.44,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708437094,0.81247667,793.43,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708437291,0.81247667,793.42,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708437494,0.81247667,793.41,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708437698,0.81247667,793.4,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708437892,0.81247667,793.39,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708438194,0.81247667,793.38,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708438496,0.84330277,793.45,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708438693,0.8124704,793.44,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708438892,0.8124704,793.43,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708439092,0.8124704,793.42,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708439294,0.8124704,793.41,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708439492,0.8124704,793.4,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708439796,0.8124704,793.39,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708439994,0.8124704,793.38,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708440196,0.84330277,793.45,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708440393,0.8124973,793.44,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708440593,0.8124973,793.43,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708440792,0.8124973,793.42,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708440995,0.8124973,793.41,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708441195,0.8124973,793.4,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708441395,0.8124973,793.39,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708441593,0.8124973,793.38,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708441798,0.84330277,793.45,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708441995,0.81252598,793.44,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708442195,0.81252598,793.43,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708442398,0.81252598,793.42,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708442701,0.81252598,793.41,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708442899,0.81252598,793.4,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708443099,0.81252598,793.39,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708443400,0.81252598,793.38,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708443601,0.84330277,793.46,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708443801,0.81260744,793.45,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708443999,0.81260744,793.44,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708444200,0.84330277,793.39,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708444402,0.81260744,793.38,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708444699,0.81260744,793.37,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708444997,0.81260744,793.36,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708445198,0.81260744,793.35,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708445404,0.81260744,793.34,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708445598,0.81260744,793.33,793.32,0.21884659]
["bitfinex-derivatives","BNBF0:USTF0",1754708447200,0.59363347,793.33,792.98,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754708447404,0.84330277,793.52,792.98,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754708447804,1.6926818,793.91,792.98,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754708447805,0.84330277,793.62,792.98,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754708450207,0.84330277,793.62,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708451107,0.84330277,793.64,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708454110,0.84330277,793.63,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708457017,0.84330277,793.58,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708457219,0.84330277,793.57,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708457712,0.84330277,793.47,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708458816,0.84330277,793.46,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708459216,0.81143421,793.45,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708459415,0.81143421,793.44,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708459616,0.81143421,793.43,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708459822,0.81143421,793.42,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708460016,0.81143421,793.41,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708460217,0.81143421,793.4,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708460517,0.84330277,793.46,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708460721,1.65485968,793.45,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708461020,0.81155691,793.44,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708461321,0.81155691,793.43,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708461517,0.81155691,793.42,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708461720,0.81155691,793.41,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708461917,0.81155691,793.4,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708462122,0.84330277,793.45,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708462318,1.65501089,793.44,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708462521,0.81170812,793.43,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708462818,0.81170812,793.42,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708463021,0.81170812,793.41,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708463322,0.81170812,793.4,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708463520,0.84330277,793.43,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708463717,0.81180437,793.42,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708463922,1.127344,793.57,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708464118,0.84310852,793.43,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708464325,0.84310852,793.41,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708464519,0.81168989,793.4,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708464723,0.84310852,793.41,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708464920,0.81178982,793.4,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708465122,0.84310852,793.4,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708467727,0.84310852,793.41,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708467927,0.81214601,793.4,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708468129,0.84310852,793.41,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708468326,1.127344,793.54,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708468327,1.65539543,793.4,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708468630,0.84310852,793.4,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708471237,1.127344,793.51,793.13,0.21895812]
["bitfinex-derivatives","BNBF0:USTF0",1754708471433,0.5938107,793.5,792.52,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754708471734,1.127344,793.53,792.67,1.1280265]
["bitfinex-derivatives","BNBF0:USTF0",1754708472036,1.127344,793.53,792.68,1.1280265]
["bitfinex-derivatives","BNBF0:USTF0",1754708472235,1.127344,793.52,792.69,1.1280265]
["bitfinex-derivatives","BNBF0:USTF0",1754708473433,1.127344,793.5,792.71,1.1280265]
["bitfinex-derivatives","BNBF0:USTF0",1754708473637,1.127344,793.51,792.7,1.1280265]
["bitfinex-derivatives","BNBF0:USTF0",1754708474237,1.127344,793.49,792.72,1.1280265]
["bitfinex-derivatives","BNBF0:USTF0",1754708474434,1.127344,793.49,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708475334,1.127344,793.48,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708475837,1.127344,793.51,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708476234,1.127344,793.5,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708477136,1.127344,793.49,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708477334,1.127344,793.5,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708477535,1.127344,793.49,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708477733,1.127344,793.53,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708479535,1.127344,793.52,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708482537,1.127344,793.51,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708483642,1.127344,793.5,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708484039,1.127344,793.54,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708485639,1.127344,793.53,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708486439,1.127344,793.54,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708487145,1.127344,793.53,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708487742,1.127344,793.54,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708488746,1.127344,793.56,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708489343,1.127344,793.54,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708491648,3.9426582,794.64,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708491649,1.127344,793.56,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708491850,1.127344,793.58,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708492950,1.127344,793.6,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708493850,1.127344,793.57,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708494147,1.127344,793.55,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708495245,1.127344,793.56,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708495746,1.127344,793.56,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708497847,1.127344,793.59,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708498649,1.127344,793.58,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708499748,1.127344,793.61,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708500052,3.9426582,794.79,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708500053,1.127344,793.63,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708502849,1.127344,793.62,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708503951,1.127344,793.59,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708505754,1.127344,793.61,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708507855,1.127344,793.55,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708509258,1.127344,793.56,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708509658,1.127344,793.53,792.91,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754708509962,5.6323689,795.42,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708509963,1.127344,793.49,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708513563,1.127344,793.49,792.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754708514564,1.127344,793.48,792.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754708515660,1.127344,793.41,792.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754708517762,1.127344,793.43,792.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754708518765,1.127344,793.49,792.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754708521663,1.127344,793.48,792.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754708523868,1.127344,793.49,792.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754708524268,1.127344,793.48,792.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754708528476,1.127344,793.44,792.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754708531282,0.84533927,793.3,792.91,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754708531482,1.127344,793.43,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708532282,1.127344,793.45,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708532783,1.127344,793.46,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708532983,1.127344,793.49,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708533686,1.127344,793.59,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708534079,1.127344,793.62,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708534481,1.127344,793.62,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708536486,1.127344,793.61,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708537689,1.127344,793.67,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708537888,1.127344,793.66,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708540187,1.127344,793.65,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708542788,1.127344,793.64,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708543694,1.127344,793.57,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708544096,1.127344,793.49,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708544593,1.127344,793.5,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708545295,1.127344,793.49,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708546896,1.127344,793.62,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708547094,1.127344,793.64,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708547395,1.127344,793.66,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708547694,1.127344,793.58,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708548594,1.127344,793.59,792.91,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754708552500,1.127344,793.59,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708553501,1.127344,793.6,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708555396,1.127344,793.6,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708556799,2.8161844,794.45,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708556800,1.127344,793.5,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708557699,1.127344,793.52,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708557905,1.127344,793.55,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708559504,1.127344,793.56,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708560807,1.127344,793.54,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708562008,1.127344,793.53,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708565107,1.127344,793.6,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708565510,1.127344,793.61,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708568011,1.127344,793.6,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708574915,1.127344,793.54,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708576114,1.127344,793.52,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708576409,1.6926818,793.65,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708576611,1.6926818,793.68,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708576912,1.6926818,793.67,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708577815,1.6926818,793.68,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708578216,1.6926818,793.67,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708580818,1.6926818,793.73,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708582319,1.6926818,793.72,792.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754708583323,1.6926818,793.72,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708584718,1.6926818,793.71,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708585623,1.6926818,793.72,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708586824,1.6926818,793.71,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708587021,1.6926818,793.71,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708587824,1.6926818,793.77,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708588624,1.6926818,793.8,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708590625,1.6926818,793.76,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708591422,0.84519712,793.47,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708591723,0.84519712,793.48,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708596128,0.84519712,793.47,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708597328,0.84519712,793.5,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708597733,0.84519712,793.45,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708598435,0.84519712,793.44,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708599434,0.84519712,793.43,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708599632,0.84519712,793.45,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708601332,0.84519712,793.44,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708601735,0.84519712,793.43,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708604340,0.84519712,793.42,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708606442,0.84519712,793.41,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708607239,0.84577517,793.39,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708612144,1.1274841,793.58,792.92,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754708614044,1.1274841,793.58,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708614744,1.1274841,793.57,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708615647,1.1274841,793.58,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708617644,1.1274841,793.58,792.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754708617849,1.1274841,793.62,792.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754708619951,2.8161844,794.46,792.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754708619952,1.1274841,793.61,792.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754708621953,1.1274841,793.56,792.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754708623556,1.1274841,793.57,792.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754708625955,1.1274841,793.54,792.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754708626858,1.1274841,793.59,792.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754708627853,1.1274841,793.51,792.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754708628357,1.1274841,793.56,792.91,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754708630561,1.1274841,793.56,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708632658,1.1274841,793.55,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708632958,1.1274841,793.54,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708633458,1.1274841,793.53,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708634566,1.1274841,793.53,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708635365,1.1274841,793.54,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708636363,1.1274841,793.55,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708636666,1.1274841,793.53,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708637664,1.1274841,793.54,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708637866,1.1274841,793.56,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708638066,1.1274841,793.52,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708638262,1.1274841,793.51,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708639963,1.1274841,793.53,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708642866,1.1274841,793.51,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708643566,1.1274841,793.52,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708644367,1.1274841,793.53,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708644571,1.1274841,793.55,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708645267,1.1274841,793.54,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708647572,1.1274841,793.53,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708650268,1.1274841,793.62,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708652469,1.1274841,793.6,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708653373,1.1274841,793.59,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708653571,1.1274841,793.6,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708654073,1.1274841,793.59,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708654573,1.1274841,793.6,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708654870,1.1274841,793.59,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708656272,1.1274841,793.6,792.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754708657778,1.1274841,793.6,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708657975,1.1274841,793.57,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708658174,1.1274841,793.58,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708658373,1.1274841,793.59,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708659681,1.1274841,793.58,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708660181,1.1274841,793.48,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708661481,1.1274841,793.5,792.9,0.21897397]
["bitfinex-derivatives","BNBF0:USTF0",1754708661679,1.1274841,793.5,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708662582,1.1274841,793.51,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708663381,1.1274841,793.5,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708664386,1.1274841,793.51,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708666187,1.1274841,793.47,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708667286,0.84441107,793.32,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708667984,0.84441107,793.4,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708669290,0.84441107,793.39,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708670190,0.84441107,793.4,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708670385,0.84441107,793.39,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708670586,0.84441107,793.4,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708671591,0.84441107,793.39,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708672292,0.84441107,793.38,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708673390,0.84441107,793.4,792.91,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754708674686,0.84441107,793.41,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708676589,0.84441107,793.4,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708677595,0.84441107,793.37,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708677991,0.84441107,793.29,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708681691,0.84441107,793.3,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708683397,0.84441107,793.29,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708683600,0.84441107,793.3,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708684193,0.84441107,793.29,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708684394,0.84441107,793.3,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708684593,0.84441107,793.29,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708687501,0.84441107,793.26,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708688302,0.84441107,793.25,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708688705,0.84441107,793.29,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708689008,0.84441107,793.31,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708691611,3.9426582,794.77,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708691612,0.84441107,793.3,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708693612,0.84441107,793.29,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708695013,0.84441107,793.31,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708695213,0.84441107,793.25,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708696413,0.84441107,793.24,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708696610,0.84441107,793.16,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708697514,0.84441107,793.17,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708698215,0.84441107,793.16,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708698508,0.84441107,793.17,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708699414,0.84441107,793.18,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708700813,0.84441107,793.17,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708701617,0.84441107,793.18,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708703314,0.84441107,793.19,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708704316,0.84441107,793.2,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708704514,0.84441107,793.31,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708706821,0.84441107,793.27,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708707321,0.84441107,793.28,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708708022,0.84441107,793.36,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708708223,0.84441107,793.39,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708710328,0.84441107,793.4,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708712130,0.84441107,793.33,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708712329,0.84441107,793.31,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708716332,0.84441107,793.32,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708716837,0.84441107,793.3,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708718038,0.84441107,793.1,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708719937,0.84441107,793.09,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708721937,0.84441107,793.12,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708723441,0.84441107,793.11,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708724241,0.84441107,793.1,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708725241,2.8161844,794.02,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708725242,0.84441107,793.14,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708728045,0.84441107,793.18,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708728341,0.84441107,793.17,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708734350,0.84441107,793.16,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708735252,0.84441107,793.15,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708735754,0.84441107,793.14,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708735954,0.84441107,793.16,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708737454,0.84441107,793.15,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708737954,0.84441107,793.14,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708741758,0.84441107,793.09,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708745555,0.84441107,793.08,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708745760,0.84441107,793.03,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708746562,0.84441107,793.02,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708747957,0.84441107,793.0,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708751265,0.84441107,793.01,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708751564,0.81407469,793.0,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708751760,0.81407469,792.99,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708751959,0.81407469,792.98,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708752164,0.81407469,792.97,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708752365,0.81407469,792.96,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708769078,0.84326327,793.06,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708769279,0.81663539,793.05,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708769474,0.84326327,793.01,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708769678,0.81663539,793.0,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708769877,0.84326327,793.01,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708770172,0.81665105,793.0,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708770377,0.84326327,793.01,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708771280,0.84326327,793.03,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708771477,1.6599709,793.02,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708771676,0.84326327,793.02,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708776581,0.84326327,793.03,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708778386,0.84326327,793.05,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708781687,0.84326327,793.1,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708781886,0.81690808,793.09,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708782089,0.81690808,793.08,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708782289,0.81690808,793.07,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708782588,0.81690808,793.06,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708782785,0.81690808,793.05,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708782986,0.84326327,793.1,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708783190,0.81691576,793.09,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708783490,0.81691576,793.08,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708783692,0.81691576,793.07,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708783993,0.81691576,793.06,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708784291,0.81691576,793.05,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708784586,0.84326327,793.1,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708784587,0.84326327,793.11,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708784787,0.81691428,793.1,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708784990,0.81691428,793.09,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708785286,0.81691428,793.08,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708785589,0.81691428,793.07,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708785789,0.81691428,793.06,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708785985,0.84326327,793.11,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708786191,0.81682174,793.1,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708786491,0.81682174,793.09,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708786790,0.81682174,793.08,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708786991,0.81682174,793.07,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708787288,0.81682174,793.06,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708787491,0.84326327,793.11,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708787692,0.81678902,793.1,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708787893,0.81678902,793.09,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708788094,0.81678902,793.08,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708788394,0.81678902,793.07,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708788594,0.81678902,793.06,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708788790,0.81678902,793.05,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708788993,0.84326327,793.32,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708789190,0.81632152,793.31,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708789394,0.81632152,793.3,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708789694,0.81632152,793.29,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708789995,0.81632152,793.28,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708790290,0.81632152,793.27,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708790492,0.81632152,793.26,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708790791,0.81632152,793.25,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708790995,0.81632152,793.24,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708791193,0.81632152,793.23,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708791490,0.81632152,793.22,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708791688,0.81632152,793.21,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708791893,0.81632152,793.2,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708792093,0.81632152,793.19,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708792293,0.81632152,793.18,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708792492,0.81632152,793.17,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708792693,0.81632152,793.16,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708792889,0.81632152,793.15,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708793088,0.84326327,793.23,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708793089,0.81632152,793.14,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708793295,0.81632152,793.13,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708793589,0.81632152,793.12,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708793789,0.81632152,793.11,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708793993,0.84326327,793.23,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708794294,0.81622385,793.22,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708794493,0.81622385,793.21,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708794690,0.81622385,793.2,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708794894,0.81622385,793.19,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708795090,0.81622385,793.18,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708795291,0.81622385,793.17,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708795491,0.81622385,793.16,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708795694,0.81622385,793.15,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708795894,0.81622385,793.14,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708796096,0.81622385,793.13,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708796295,0.81622385,793.12,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708796492,0.81622385,793.11,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708796698,0.84326327,793.21,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708796996,0.81604636,793.2,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708797196,0.81604636,793.19,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708797397,0.81604636,793.18,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708797694,0.81604636,793.17,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708797894,0.81604636,793.16,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708798099,0.81604636,793.15,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708798400,0.81604636,793.14,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708798602,0.81604636,793.13,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708798899,0.81604636,793.12,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708799096,0.81604636,793.11,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708799297,0.84326327,793.31,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708799500,0.81570867,793.3,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708799695,0.81570867,793.29,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708799900,0.81570867,793.28,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708800097,0.81570867,793.27,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708800300,0.81570867,793.26,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708800597,0.84326327,793.24,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708800797,0.81570867,793.23,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708800999,0.81570867,793.22,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708801201,1.65897194,793.21,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708801397,0.81570867,793.2,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708801595,0.81570867,793.19,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708801798,0.81570867,793.18,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708802100,0.81570867,793.17,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708802297,0.81570867,793.16,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708802499,0.81570867,793.15,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708802702,0.81570867,793.14,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708802902,0.81570867,793.13,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708803098,0.81570867,793.12,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708803399,0.81570867,793.11,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708803597,0.84326327,793.23,792.95,0.21898499]
["bitfinex-derivatives","BNBF0:USTF0",1754708803801,0.59659431,793.22,792.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1754708803999,0.84326327,793.23,792.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1754708804399,0.84326327,793.24,792.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1754708805104,0.84326327,793.23,792.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1754708805705,0.84326327,793.22,792.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1754708806207,0.84326327,793.23,792.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1754708806806,0.84326327,793.23,792.92,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1754708807908,0.84326327,793.22,792.92,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1754708808109,0.84326327,793.12,792.92,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1754708808306,0.84326327,793.13,792.92,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1754708809218,0.84326327,793.12,792.92,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1754708809718,0.84326327,793.11,792.92,0.21902496]
["bitfinex-derivatives","BNBF0:USTF0",1754708810213,0.62424107,793.22,792.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1754708810414,1.1274841,793.5,792.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1754708811314,1.1274841,793.51,792.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1754708812722,1.1274841,793.5,792.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1754708812922,1.1274841,793.49,792.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1754708813419,1.1274841,793.49,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708815324,1.1274841,793.5,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708815823,0.8104195,793.49,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708816023,0.8104195,793.48,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708816222,0.8104195,793.47,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708816422,0.8104195,793.46,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708816620,0.8104195,793.45,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708816924,0.8104195,793.44,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708817120,0.8104195,793.43,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708817324,0.8104195,793.42,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708817623,0.8104195,793.41,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708817818,0.8104195,793.4,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708818020,0.8104195,793.39,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708818223,0.8104195,793.38,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708818421,0.8104195,793.37,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708818624,0.8104195,793.36,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708818823,0.8104195,793.35,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708819021,0.8104195,793.34,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708819225,0.8104195,793.33,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708819427,0.8104195,793.32,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708819621,0.8104195,793.31,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708819821,0.8104195,793.3,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708820025,0.8104195,793.29,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708820225,0.8104195,793.28,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708820522,0.8104195,793.27,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708820721,0.8104195,793.26,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708820925,0.8104195,793.25,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708821222,0.8104195,793.24,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708821421,0.8104195,793.23,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708821722,0.8104195,793.22,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708821920,0.8104195,793.21,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708822121,0.8104195,793.2,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708822324,1.6926818,793.43,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708822325,1.1274841,793.32,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708822526,0.80996437,793.31,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708822825,0.80996437,793.3,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708823026,0.80996437,793.29,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708823228,0.80996437,793.28,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708823423,0.80996437,793.27,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708823724,0.80996437,793.26,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708823924,0.80996437,793.25,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708824127,0.80996437,793.24,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708824325,3.9426582,794.27,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708824326,0.80996437,793.23,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708824524,0.80996437,793.22,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708824728,0.80996437,793.21,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708824924,0.80996437,793.2,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708825127,1.1274841,793.37,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708825324,0.81017361,793.36,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708825528,0.81017361,793.35,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708825726,0.81017361,793.34,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708826025,0.81017361,793.33,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708826329,0.81017361,793.32,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708826525,0.81017361,793.31,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708826726,0.81017361,793.3,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708826925,0.81017361,793.29,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708827126,0.81017361,793.28,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708827325,0.81017361,793.27,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708827631,0.81017361,793.26,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708827825,0.81017361,793.25,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708828029,0.81017361,793.24,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708828327,1.1274841,793.42,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708828328,0.81017361,793.23,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708828524,0.81017361,793.22,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708828727,0.81017361,793.21,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708828924,0.81017361,793.2,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708829228,0.81017361,793.19,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708829429,0.81017361,793.18,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708829728,0.81017361,793.17,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708829923,0.81017361,793.16,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708830126,0.81017361,793.15,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708830429,0.81017361,793.14,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708830629,0.81017361,793.13,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708830829,0.81017361,793.12,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708831030,1.1274841,793.41,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708831324,0.81042913,793.4,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708831530,0.81042913,793.39,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708831726,0.81042913,793.38,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708831926,0.81042913,793.37,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708832127,0.81042913,793.36,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708832428,0.81042913,793.35,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708832629,0.81042913,793.34,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708832826,0.81042913,793.33,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708833025,0.81042913,793.32,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708833230,0.81042913,793.31,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708833430,0.81042913,793.3,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708833628,0.81042913,793.29,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708833827,0.81042913,793.28,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708834129,0.81042913,793.27,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708834328,0.81042913,793.26,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708834629,0.81042913,793.25,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708834830,0.81042913,793.24,792.95,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1754708835029,0.81042913,793.23,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708835228,0.81042913,793.22,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708835433,0.81042913,793.21,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708835635,0.81042913,793.2,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708835934,0.81042913,793.19,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708836130,0.81042913,793.18,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708836331,0.81042913,793.17,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708836535,0.81042913,793.16,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708836831,0.81042913,793.15,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708837033,0.81042913,793.14,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708837232,1.1274841,793.47,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708837437,0.81105927,793.46,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708837736,0.81105927,793.45,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708837931,1.1274841,793.47,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708837932,0.81105927,793.44,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708838133,0.81105927,793.43,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708838433,0.81105927,793.42,792.94,0.21899533]
["bitfinex-derivatives","BNBF0:USTF0",1754708838739,0.81105927,793.41,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708838936,0.81105927,793.4,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708839234,0.81105927,793.39,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708839432,0.81105927,793.38,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708839632,0.81105927,793.37,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708839831,0.81105927,793.36,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708840031,0.81105927,793.35,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708840235,0.81105927,793.34,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708840532,0.81105927,793.33,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708840733,0.81105927,793.32,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708840934,0.81105927,793.31,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708841137,0.81105927,793.3,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708841332,0.81105927,793.29,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708841535,0.81105927,793.28,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708841737,0.81105927,793.27,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708841934,0.81105927,793.26,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708842139,0.81105927,793.25,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708842337,0.81105927,793.24,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708842535,0.81105927,793.23,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708842740,0.81105927,793.22,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708842940,0.81105927,793.21,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708843141,0.81105927,793.2,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708843342,0.81105927,793.19,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708843541,0.81105927,793.18,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708843739,1.1274841,793.04,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708843939,0.81105927,793.03,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708844140,0.81105927,793.02,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708844340,0.81105927,793.01,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708844543,0.81105927,793.0,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708844843,0.81105927,792.99,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708845143,0.81105927,792.98,792.95,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754708845342,0.81105927,792.97,792.16,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754708845540,1.1211293,792.91,792.16,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754708845739,0.81105927,792.9,792.16,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754708845940,1.1211293,792.88,792.16,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754708846143,1.1211293,792.75,792.16,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754708846344,1.1211293,792.8,792.16,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754708847446,1.1211293,792.82,792.16,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754708848146,1.1211293,792.9,792.16,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754708848545,1.1211293,792.91,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708848749,1.1211293,792.9,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708849445,1.1211293,792.91,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708850451,1.6926818,793.09,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708850452,1.1211293,792.92,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708850651,1.1211293,792.91,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708851454,1.1211293,792.92,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708852451,1.1211293,792.93,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708852753,1.1211293,792.94,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708854353,1.1211293,792.95,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708855059,1.1211293,792.86,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708856456,1.1211293,792.87,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708857259,1.1211293,792.89,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708857463,1.1211293,792.9,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708857864,1.1211293,792.91,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708858058,1.1211293,792.78,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708859164,1.1211293,792.79,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708860465,1.1211293,792.8,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708862663,1.1211293,792.79,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708862865,1.1211293,792.77,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708863365,1.1211293,792.78,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708867370,1.1211293,792.79,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708867571,1.1211293,792.8,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708867870,1.1211293,792.79,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708868069,1.1211293,792.81,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708868670,1.1211293,792.85,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708868970,1.1211293,792.84,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708869466,1.6926818,793.02,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708869467,1.1211293,792.85,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708870470,0.83293168,792.68,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708871172,0.83293168,792.67,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708877075,0.83293168,792.66,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708877775,0.83307717,792.66,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708878070,0.83307717,792.67,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708878673,0.83307717,792.62,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708879077,0.83307717,792.63,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708880180,0.83307717,792.62,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708880475,2.8161844,793.49,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708880476,0.83307717,792.6,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708880679,0.83307717,792.54,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708882384,0.83342836,792.54,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708884086,0.83345509,792.54,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708884284,0.83345509,792.53,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708887382,0.83345509,792.52,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708887584,0.83345509,792.53,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708887784,0.83345509,792.52,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708888084,0.83345509,792.63,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708890288,0.83345509,792.62,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708891587,0.83345509,792.92,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708891785,0.83345509,792.99,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708892085,0.83345509,793.01,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708892490,0.83345509,793.0,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708894187,0.83345509,792.92,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708894390,0.83345509,792.83,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708894590,0.83345509,792.81,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708894789,0.83345509,792.85,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708894987,0.83345509,792.86,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708895192,0.83345509,792.85,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708896590,0.83345509,792.84,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708897494,0.83345509,792.83,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708898194,0.83345509,792.7,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708898392,0.83345509,792.69,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708899395,0.83345509,792.66,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708899592,0.83345509,792.68,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708900493,0.83345509,792.67,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708901492,0.83345509,792.66,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708902595,3.9426582,793.93,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708902596,0.83345509,792.64,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708903498,0.83345509,792.57,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708904399,0.83345509,792.56,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708905799,0.83345509,792.57,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708906296,0.83345509,792.58,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708908096,0.83345509,792.64,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708908496,0.83345509,792.65,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708908702,0.83345509,792.64,792.32,0.21921053]
["bitfinex-derivatives","BNBF0:USTF0",1754708908896,0.61426527,792.64,791.77,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754708909102,1.1211293,793.15,791.92,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754708909402,1.1211293,793.03,791.93,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754708909602,1.1211293,793.03,791.94,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754708910098,1.1211293,793.04,791.93,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754708910300,1.1211293,793.05,791.91,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754708911297,1.1211293,793.06,791.9,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754708912004,1.1211293,793.06,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708912503,1.1211293,793.07,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708913205,1.1211293,793.19,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708913500,1.1211293,793.2,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708915104,1.1211293,793.25,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708915400,1.1211293,793.28,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708915601,1.1211293,793.3,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708916300,1.1211293,793.16,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708917201,1.1211293,793.15,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708917406,1.1211293,793.16,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708917603,1.1211293,793.15,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708918307,1.1211293,793.16,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708919309,1.1211293,793.15,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708919509,1.1211293,793.16,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708921414,1.1211293,793.18,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708921713,1.1211293,793.19,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708922614,1.1211293,793.18,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708922814,1.1211293,793.09,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708923510,1.1211293,793.13,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708925414,1.1211293,793.12,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708926415,1.1211293,793.13,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708927417,1.1211293,793.11,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708928115,1.1211293,793.07,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708928418,1.1211293,793.06,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708929115,1.1211293,793.05,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708929515,1.1211293,793.06,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708930816,1.1211293,793.07,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708931821,1.1211293,793.06,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708932419,0.21919465,794.22,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708932420,1.1211293,793.2,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708932623,1.1211293,793.19,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708933423,1.1211293,793.18,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708933623,1.1211293,793.17,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708935424,1.1211293,793.18,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708935624,1.1211293,793.17,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708938221,1.6926818,793.36,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708938222,1.1211293,793.27,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708941125,1.1211293,793.26,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708942229,1.1211293,793.15,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708943327,1.1211293,793.19,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708943637,1.1211293,793.21,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708943835,1.1211293,793.25,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708944033,1.1211293,793.24,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708946538,1.1211293,793.23,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708947535,1.1211293,793.22,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708948033,1.1211293,793.15,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708948334,1.1211293,793.14,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708949340,1.1211293,793.15,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708950337,1.1211293,793.13,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708951341,1.1211293,793.12,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708953242,1.1211293,793.1,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708953443,1.1211293,793.09,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708953642,1.1211293,793.05,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708955341,1.1211293,793.04,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708957341,1.1211293,793.0,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708958145,1.1211293,793.01,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708959243,1.1211293,792.97,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708960046,1.1211293,793.01,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708960249,1.1211293,793.0,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708961049,1.1211293,793.01,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708962352,1.1211293,793.0,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708963648,1.1211293,792.99,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708963850,1.1211293,793.0,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708964549,1.1211293,792.99,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708965250,1.1211293,792.98,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708965553,1.1211293,793.0,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708966356,1.1211293,792.99,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708967356,1.1211293,792.98,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708968151,1.1211293,793.0,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708968355,1.1211293,792.99,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708968652,1.1211293,793.0,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708969055,0.84365073,792.84,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708969853,0.84365073,792.83,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708970858,1.1211293,792.98,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708971153,1.1211293,793.0,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708971953,1.1211293,793.02,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708972156,1.1211293,793.03,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708972354,1.1211293,793.07,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708975457,1.1211293,793.06,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708975656,1.1211293,793.05,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708976261,1.1211293,793.04,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708978260,1.1211293,793.07,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708978458,1.1211293,793.06,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708979258,1.1211293,793.07,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708979458,1.1211293,793.06,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708980965,1.1211293,793.08,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708981264,1.1211293,793.07,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708981859,1.1211293,793.06,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708982060,1.1211293,793.05,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708982261,1.1211293,793.01,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708982860,2.8161844,793.81,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708982861,1.1211293,793.08,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708983161,1.1211293,793.0,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708983462,1.1211293,793.02,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708983666,1.1211293,792.94,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708984261,1.1211293,792.96,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708985361,1.1211293,792.97,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708985561,1.1211293,793.03,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708986562,1.1211293,793.04,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708987465,1.1211293,793.05,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708988164,1.1211293,792.99,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708988368,1.1211293,793.0,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708989267,2.8161844,794.12,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708989268,1.1211293,792.99,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708989466,1.1211293,793.0,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708991672,1.1211293,793.01,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708992673,1.1211293,792.98,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708993375,1.1211293,792.99,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708993571,1.1211293,792.94,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708993775,1.1211293,792.93,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708995474,1.1211293,792.83,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708996979,1.1211293,792.84,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708997273,1.1211293,792.85,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708998080,1.1211293,792.81,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708998280,1.1211293,792.82,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708999076,1.6926818,792.97,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708999077,1.1211293,792.81,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754708999577,1.1211293,792.82,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709000278,1.1211293,792.8,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709001682,1.1211293,792.82,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709002678,1.1211293,792.83,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709003378,3.9426582,793.93,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709003379,1.1211293,792.84,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709005078,1.1211293,792.85,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709005783,1.1211293,792.84,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709006681,1.1211293,792.83,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709006984,1.1211293,792.82,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709007382,1.1211293,792.83,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709007785,1.1211293,792.85,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709008282,1.1211293,792.88,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709010082,1.1211293,792.87,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709012486,1.1211293,792.88,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709012687,1.1211293,792.9,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709016485,1.1211293,792.89,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709017687,1.1211293,792.87,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709017890,1.1211293,792.86,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709018087,1.1211293,792.84,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709019887,1.1211293,792.83,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709020692,1.1211293,792.82,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709021392,1.1211293,792.81,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709022189,1.1211293,792.79,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709022394,1.1211293,792.78,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709022592,1.1211293,792.79,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709023289,1.1211293,792.78,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709024294,1.1211293,792.79,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709025490,1.1211293,792.79,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709026493,1.1211293,792.78,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709028094,1.1211293,792.86,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709028793,1.1211293,792.85,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709030091,1.1211293,792.84,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709030392,1.1211293,792.82,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709030891,0.84196278,792.69,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709031090,1.1211293,792.82,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709031996,1.1211293,792.84,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709032395,1.1211293,792.83,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709033398,1.1211293,792.84,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709033600,1.1211293,792.83,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709033797,1.1211293,793.12,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709033998,1.1211293,793.14,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709034197,1.1211293,793.12,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709034398,1.1211293,793.11,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709035402,2.8161844,794.3,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709035403,1.1211293,793.1,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709035602,1.1211293,793.12,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709036499,1.1211293,793.11,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709038104,1.1211293,793.02,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709038504,1.1211293,793.01,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709040101,1.1211293,793.0,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709040302,1.1211293,792.99,792.19,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754709040506,1.1211293,792.99,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709041402,1.1211293,792.98,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709042501,1.1211293,792.96,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709043803,1.1211293,792.79,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709044009,1.1211293,792.8,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709044211,1.1211293,792.8,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709045211,3.9426582,794.07,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709045212,1.1211293,792.71,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709048914,3.9426582,793.74,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709048915,1.1211293,792.7,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709049114,1.1211293,792.71,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709049815,1.1211293,792.74,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709052512,1.1211293,792.73,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709053613,1.1211293,792.74,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709055013,1.1211293,792.73,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709056817,1.1211293,792.74,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709057017,1.1211293,792.92,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709057218,1.1211293,792.98,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709057517,1.1211293,793.0,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709058117,1.1211293,793.02,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709058318,1.1211293,793.03,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709059417,1.1211293,793.04,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709062321,1.1211293,792.9,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709063320,1.1211293,792.91,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709066222,1.1211293,792.92,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709066622,1.1211293,792.93,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709066819,1.1211293,792.89,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709067022,1.6926818,793.03,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709067219,1.6926818,793.09,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709067419,1.6926818,793.1,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709068023,1.6926818,793.09,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709068220,1.6926818,793.15,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709068424,1.6926818,793.16,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709068621,1.6926818,793.24,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709068821,1.6926818,793.26,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709069124,1.6926818,793.28,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709069322,1.6926818,793.29,792.19,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754709070324,1.6926818,793.82,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709071327,1.6926818,793.84,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709072329,1.6926818,793.85,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709072826,1.6926818,793.79,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709073232,1.6926818,793.79,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709073432,1.6926818,793.8,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709073627,1.6926818,793.76,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709073827,1.6926818,793.73,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709074128,1.6926818,793.68,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709074329,1.6926818,793.69,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709075432,1.6926818,793.7,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709076527,1.6926818,793.64,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709077331,1.6926818,793.65,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709077628,1.6926818,793.62,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709078230,1.6926818,793.48,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709079230,1.6926818,793.49,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709080030,1.6926818,793.33,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709081128,1.6926818,793.35,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709081332,1.6926818,793.34,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709082032,1.6926818,793.33,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709082532,1.6926818,793.32,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709084629,1.6926818,793.35,792.19,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754709087336,1.6926818,793.35,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709088134,1.6926818,793.42,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709088334,1.6926818,793.41,792.18,0.21916497]
["bitfinex-derivatives","BNBF0:USTF0",1754709090537,1.6926818,793.41,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709090840,1.6926818,793.42,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709091141,0.84027895,793.06,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709091342,0.84027895,793.07,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709092137,0.84027895,793.08,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709092838,0.84027895,793.1,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709094640,0.84027895,793.07,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709095139,0.84027895,793.08,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709095543,0.84027895,793.11,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709098246,0.84027895,793.12,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709100448,0.84027895,793.18,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709100744,0.84027895,793.19,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709101149,0.84028009,793.19,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709101347,0.84028009,793.2,792.19,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709102051,0.84028009,793.28,792.2,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709102346,0.84028009,793.29,792.2,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709102746,0.84028009,793.28,792.2,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709102951,0.84028009,793.26,792.23,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709103452,0.84028009,793.29,792.25,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709104257,0.84028009,793.29,792.24,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709106355,0.84028009,793.29,792.23,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709107260,0.84028009,793.29,792.22,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709107554,0.84028009,793.29,792.23,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709108260,0.84028009,793.33,792.27,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709108457,0.84028009,793.34,792.26,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709110763,0.84028009,793.33,792.26,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709111058,0.84028009,793.35,792.24,2.345943]
["bitfinex-derivatives","BNBF0:USTF0",1754709111866,3.9426582,794.69,792.24,2.345943]
["bitfinex-derivatives","BNBF0:USTF0",1754709111867,0.84028009,793.38,792.3,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709112359,0.84028009,793.38,792.31,1.34499967]
["bitfinex-derivatives","BNBF0:USTF0",1754709113165,0.84028009,793.37,792.32,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709113464,0.84028009,793.38,792.32,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709113662,0.84028009,793.38,792.33,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709114263,0.84028009,793.38,792.32,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709114462,0.84028009,793.38,792.33,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709115266,0.84028009,793.38,792.34,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709115766,0.84028009,793.39,792.35,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709116268,0.84028009,793.39,792.36,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709116467,0.84028009,793.38,792.35,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709116670,0.84028009,793.42,792.41,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709117165,0.84028009,793.43,792.41,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709117365,0.84028009,793.4,792.44,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709117566,0.84028009,793.41,792.44,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709118066,0.84028009,793.4,792.44,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709118369,3.9426582,794.49,792.45,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709118370,0.84028009,793.43,792.45,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709118869,0.84028009,793.45,792.47,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709119166,0.84028009,793.46,792.46,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709119972,0.84028009,793.48,792.48,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709121270,0.84028009,793.49,792.47,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709124474,0.84028009,793.49,792.48,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709124872,0.84028009,793.49,792.47,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709126275,0.84028009,793.48,792.48,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709126979,0.84028009,793.48,792.49,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709127280,0.84028009,793.48,792.48,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709127477,0.84028009,793.47,792.5,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709127778,0.84028009,793.43,792.46,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709128176,0.84028009,793.4,792.42,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709128376,0.84028009,793.4,792.43,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709129181,0.84028009,793.39,792.44,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709131279,0.84028009,793.58,792.32,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754709131480,0.84028009,793.5,792.32,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754709131883,0.84028009,793.51,792.32,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754709132285,0.84028009,793.5,792.32,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754709133285,0.84028009,793.35,792.32,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754709133487,0.84028009,793.45,792.4,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709133788,0.84028009,793.44,792.39,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709134183,0.84028009,793.45,792.4,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709134982,0.84028009,793.45,792.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754709135188,0.84028009,793.45,792.44,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709136585,0.84028009,793.46,792.43,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709137789,0.84028009,793.48,792.43,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709137983,0.84028009,793.52,792.48,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709138290,0.84028009,793.53,792.49,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709138589,0.84028009,793.53,792.53,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709138791,0.84028009,793.52,792.54,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709139589,0.84028009,793.53,792.53,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709141085,0.84028009,793.54,792.51,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709141291,0.84028009,793.54,792.52,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709141590,0.84028009,793.58,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709142587,0.84028009,793.59,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709143193,0.84028009,793.59,792.57,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709145889,0.84028009,793.58,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709146193,0.84028009,793.59,792.57,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709146387,0.84028009,793.59,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709147490,0.84028009,793.58,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709148192,0.84028009,793.59,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709148495,0.84028009,793.54,792.55,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709148889,0.84028009,793.54,792.41,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754709148890,0.84028009,793.53,792.54,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709149089,0.84028009,793.53,792.53,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709149391,0.84028009,793.53,792.54,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709150390,0.84028009,793.53,792.55,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709150995,0.84028009,793.52,792.56,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709151293,0.84028009,793.52,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709151497,0.84028009,793.51,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709152094,0.84028009,793.52,792.57,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709152297,0.84028009,793.51,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709153495,0.84028009,793.51,792.59,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709154200,0.84028009,793.51,792.6,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709154494,0.84028009,793.51,792.47,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754709154495,0.84028009,793.54,792.55,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709155398,0.84028009,793.54,792.56,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709156297,0.84028009,793.54,792.57,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709157297,0.84028009,793.53,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709158101,0.84028009,793.53,792.57,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709158301,0.84028009,793.56,792.61,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709159303,0.84028009,793.56,792.62,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709160302,0.84028009,793.55,792.63,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709161402,0.84028009,793.54,792.63,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709161905,0.84028009,793.54,792.64,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709162306,0.84028009,793.53,792.64,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709163508,0.84028009,793.53,792.65,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709163704,0.84028009,793.53,792.64,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709163908,0.84028009,793.62,792.53,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709164109,0.84028009,793.65,792.46,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709164311,0.84028009,793.47,792.37,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754709164611,0.84028009,793.37,792.55,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709164914,0.84028009,793.37,792.56,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709165416,0.84028009,793.37,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709167313,0.84028009,793.37,792.57,2.484943]
["bitfinex-derivatives","BNBF0:USTF0",1754709167517,0.84028009,793.36,792.57,2.484943]
["bitfinex-derivatives","BNBF0:USTF0",1754709167718,0.84028009,793.36,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709168420,3.9426582,794.39,792.6,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709168421,0.84028009,793.39,792.6,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709169419,0.84028009,793.38,792.61,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709172820,0.84028009,793.38,792.6,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709173419,0.84028009,793.38,792.61,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709173917,0.84028009,793.38,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709173918,0.84028009,793.41,792.57,2.484943]
["bitfinex-derivatives","BNBF0:USTF0",1754709174418,0.84028009,793.4,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709176318,0.84028009,793.4,792.59,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709176821,0.84028009,793.39,792.59,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709177719,0.84028009,793.39,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709177720,0.84028009,793.4,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709178424,0.84028009,793.37,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709179125,2.8161844,794.26,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709179126,0.84028009,793.36,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709179525,2.8161844,794.25,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709179526,0.84028009,793.42,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709179721,2.8161844,794.25,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709179722,0.84028009,793.43,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709180521,0.84028009,793.45,792.57,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754709181226,0.84028009,793.44,792.57,2.484943]
["bitfinex-derivatives","BNBF0:USTF0",1754709183124,0.84028009,793.44,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709188131,0.84028009,793.43,792.58,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709188331,0.84028009,793.42,792.57,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709189530,0.84028009,793.39,792.62,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709189729,0.84028009,793.41,792.59,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709189930,0.84028009,793.41,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709190729,0.84028009,793.46,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709191132,0.84028009,793.45,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709193137,0.84028009,793.44,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709194133,0.84028009,793.44,792.63,2.078943]
["bitfinex-derivatives","BNBF0:USTF0",1754709195234,0.84028009,793.43,792.63,2.078943]
["bitfinex-derivatives","BNBF0:USTF0",1754709195837,0.84028009,793.44,792.63,2.078943]
["bitfinex-derivatives","BNBF0:USTF0",1754709196138,0.84028009,793.43,792.63,2.078943]
["bitfinex-derivatives","BNBF0:USTF0",1754709196436,2.8161844,794.42,792.63,2.078943]
["bitfinex-derivatives","BNBF0:USTF0",1754709196437,0.84028009,793.56,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709196936,0.84028009,793.53,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709197136,0.84028009,793.55,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709197434,0.84028009,793.61,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709198236,0.84028009,793.62,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709201646,0.84028009,793.56,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709201846,0.84028009,793.52,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709202045,0.84028009,793.46,792.63,2.078943]
["bitfinex-derivatives","BNBF0:USTF0",1754709202346,0.84028009,793.52,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709205448,0.84028009,793.54,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709206845,0.84028009,793.55,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709208146,0.84028009,793.56,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709208352,0.84028009,793.59,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709209052,0.84028009,793.56,792.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754709211047,0.84028009,793.56,792.59,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709211954,0.84028009,793.51,792.66,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709213253,0.84028009,793.65,792.51,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709213457,0.84028009,793.7,792.88,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709214151,0.84028009,793.72,792.86,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709214656,0.84028009,793.71,792.9,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709215156,0.84028009,793.73,792.89,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709216157,0.84028009,793.74,792.87,2.441943]
["bitfinex-derivatives","BNBF0:USTF0",1754709216358,0.84028009,793.74,792.88,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709217159,0.84028009,793.75,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709218161,0.84028009,793.76,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709218356,0.84028009,793.71,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709218660,0.84028009,793.7,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709218861,0.84028009,793.74,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709219161,0.84028009,793.75,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709220159,0.84028009,793.76,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709222168,0.84028009,793.77,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709223172,0.84028009,793.78,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709224173,0.84028009,793.79,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709224470,0.84028009,793.78,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709225171,0.84028009,793.77,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709227973,0.84028009,793.99,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709228376,0.84028009,794.01,792.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754709228875,0.84028009,794.01,792.79,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709229175,0.84028009,794.01,792.77,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709229376,0.84028009,794.1,792.66,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709229577,0.84028009,793.98,792.56,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709229775,0.84028009,793.95,792.53,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709229979,0.84028009,793.97,792.49,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709230179,0.84028009,793.99,792.51,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709230476,0.84028009,793.99,792.68,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709231177,0.84028009,793.99,792.67,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709231382,0.84028009,794.02,792.73,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709231782,0.84028009,794.04,792.75,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709232182,0.84028009,794.04,792.74,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709232983,0.84028009,794.03,792.73,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709233181,0.84028009,794.02,792.71,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709233480,0.84028009,794.03,792.71,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709233985,0.84028009,793.9,792.86,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709234285,0.84028009,793.94,792.81,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709234682,0.84028009,793.96,792.81,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709234881,0.84028009,793.97,792.82,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709235181,0.84028009,793.98,792.81,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709235384,0.84028009,793.98,792.8,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709236184,0.84028009,793.99,792.79,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709237185,0.84028009,793.99,792.78,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709238282,1.6926818,794.35,792.78,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709238283,0.84028009,794.0,792.78,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709238487,0.84028009,794.08,792.82,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709238688,0.84028009,794.04,792.86,1.125943]
["bitfinex-derivatives","BNBF0:USTF0",1754709238984,0.84028009,794.15,792.96,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709239188,0.84028009,794.14,792.94,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709239386,0.84028009,794.14,792.95,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709239585,0.84028009,794.16,792.96,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709239988,0.84028009,794.17,792.97,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709240289,0.84028009,794.19,793.0,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709240991,0.84028009,794.18,792.99,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709241194,0.84028009,794.15,793.0,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709241387,0.84028009,794.13,792.98,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709241587,0.84028009,794.13,792.97,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709241993,0.84028009,794.14,792.97,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709242389,0.84028009,794.14,792.96,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709243290,0.84028009,794.14,792.94,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709244193,0.84028009,794.15,792.93,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709246194,0.84028009,794.15,792.92,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709247191,0.84028009,794.15,792.91,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709247692,0.84028009,794.17,792.93,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709248299,0.84028009,794.17,792.92,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709248499,0.84028009,794.17,792.93,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709248696,0.84028009,794.16,792.94,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709249197,0.84028009,794.16,792.93,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709249801,0.84028009,794.14,792.96,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709249998,2.8161844,794.93,792.97,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709249999,0.84028009,794.13,792.97,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709252397,0.84028009,794.13,792.96,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709255399,0.8386526,794.13,792.96,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709257205,0.8386526,794.13,792.97,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709258404,0.8386526,794.16,793.0,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709259108,0.8386526,794.15,793.01,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709261210,0.8386526,794.15,793.02,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709262206,0.8386526,794.15,793.03,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709262404,0.8386526,794.15,792.9,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754709262405,0.8386526,794.2,792.96,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709262606,0.8386526,794.22,792.67,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754709262810,0.8386526,794.21,792.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1754709263110,0.8386526,794.23,792.66,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709263309,0.8386526,794.23,792.67,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709263606,0.8386526,794.22,792.66,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709264211,0.8386526,794.22,792.68,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709265211,0.8386526,794.22,792.69,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709266112,0.8386526,794.22,792.71,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709266309,0.8386526,794.21,792.71,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709267213,0.8386526,794.21,792.73,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709267509,1.1204105,794.45,792.58,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1754709267510,0.8386526,794.13,792.98,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709267915,0.8386526,794.11,793.0,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709268115,0.8386526,794.11,793.01,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709268312,0.8386526,794.11,793.02,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709269112,0.8386526,794.11,793.03,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709269412,0.8386526,794.11,793.04,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709270324,0.8386526,794.1,793.06,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709270624,0.8386526,794.11,793.05,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709271120,0.8386526,794.11,793.07,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709271922,0.8386526,794.1,793.07,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709272126,0.8386526,794.1,793.09,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709273127,0.8386526,794.09,793.12,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709275227,0.8386526,794.08,793.14,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709275428,0.8386526,794.07,793.14,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709276230,0.8386526,794.07,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709277126,0.8386526,794.06,793.16,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709277729,0.8386526,794.05,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709278230,0.8386526,794.04,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709278428,0.8386526,794.03,793.17,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709278925,0.8386526,794.03,793.16,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709279125,1.1204105,794.16,793.03,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754709279126,0.8386526,794.02,793.17,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709279729,0.8386526,794.03,793.17,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709280129,0.8386526,794.02,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709280325,0.8386526,794.01,793.19,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709281126,0.8386526,794.0,793.2,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709283229,0.8386526,793.99,793.21,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709284228,0.8386526,793.98,793.22,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709285130,0.8386526,793.97,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709286128,0.8386526,793.96,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709287234,0.8386526,793.95,793.25,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709287435,1.1204105,794.09,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709287634,1.1204105,794.08,793.25,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709288136,1.1204105,794.1,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709288336,1.1204105,794.09,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709290132,1.1204105,794.08,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709291135,1.1204105,794.07,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709293241,1.1204105,794.07,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709293837,1.1204105,794.06,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709294141,1.1204105,794.06,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709295436,1.1204105,794.15,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709295841,1.1204105,794.14,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709296238,1.1204105,794.15,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709298345,1.1204105,794.17,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709299143,1.1204105,794.18,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709299345,1.1204105,794.14,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709300645,1.1204105,794.15,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709300946,1.1204105,794.1,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709301149,1.1204105,794.11,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709301848,1.1204105,794.12,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709302949,1.1204105,794.13,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709305254,1.1204105,794.06,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709305956,1.1204105,794.07,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709306658,1.1204105,794.05,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709307158,1.1204105,794.06,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709308459,1.1204105,793.99,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709309659,1.1204105,793.97,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709311458,1.1204105,793.98,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709312962,1.1204105,793.97,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709315862,1.1204105,793.95,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709316567,1.1204105,793.97,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709317765,1.1204105,793.96,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709318368,1.1204105,794.0,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709318767,1.1204105,793.99,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709321370,1.1204105,793.98,793.26,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754709321769,1.1204105,793.98,793.2,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709322368,1.1204105,793.97,793.21,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709325372,1.1204105,793.97,793.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754709326572,1.1204105,793.98,793.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754709327375,1.1204105,794.0,793.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754709327573,1.1204105,794.05,793.25,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709328177,1.1204105,794.06,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709328477,1.1204105,794.06,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709328773,1.1204105,794.11,793.25,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709329678,1.1204105,794.12,793.25,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709330379,1.1204105,794.13,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709330879,1.1204105,794.15,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709331076,1.1204105,794.16,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709331978,1.1204105,794.18,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709332182,1.1204105,794.19,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709333687,1.1204105,794.19,793.22,2.2156848]
["bitfinex-derivatives","BNBF0:USTF0",1754709335287,1.1204105,794.2,793.22,2.2156848]
["bitfinex-derivatives","BNBF0:USTF0",1754709335988,1.1204105,794.19,793.22,2.2156848]
["bitfinex-derivatives","BNBF0:USTF0",1754709336193,3.9426582,795.37,793.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754709336194,1.1204105,794.18,793.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754709337189,1.1204105,794.19,793.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754709337890,1.1204105,794.18,793.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754709338596,1.1204105,794.17,793.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754709339292,1.1204105,794.18,793.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754709340196,1.1204105,794.17,793.22,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754709340397,1.1204105,794.17,793.21,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709341294,1.1204105,794.18,793.2,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709341795,1.1204105,794.17,793.21,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709342193,1.1204105,794.14,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709343699,1.1204105,794.14,793.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754709346696,1.1204105,794.12,793.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754709347196,1.1204105,794.11,793.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754709347399,0.84460371,793.96,793.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754709348296,0.84460371,794.0,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709349402,0.84460371,793.99,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709350901,0.84460371,793.99,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709351303,0.84460371,793.97,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709351600,1.1204105,794.15,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709351804,1.1204105,794.14,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709352005,1.1204105,794.16,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709353102,1.1204105,794.15,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709353300,1.1204105,794.16,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709354005,1.1204105,794.16,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709354506,1.1204105,794.18,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709354699,1.1204105,794.17,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709355501,1.1204105,794.18,793.31,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709355701,1.1204105,794.19,793.31,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709356205,1.1204105,794.18,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709357405,1.1204105,794.18,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709357705,1.1204105,794.21,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709358406,1.1204105,794.19,793.25,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709361404,1.1204105,794.18,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709363807,1.1204105,794.17,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709364408,1.1204105,794.16,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709367218,1.1204105,794.15,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709367617,1.1204105,794.1,793.32,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709368418,1.1204105,794.09,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709368913,1.1204105,794.11,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709369114,1.1204105,794.1,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709369313,1.1204105,794.13,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709369515,1.1204105,794.14,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709371120,1.1204105,794.13,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709371320,1.1204105,794.13,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709371520,1.1204105,794.12,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709374120,1.1204105,794.11,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709375725,1.1204105,794.11,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709377325,1.1204105,794.12,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709377526,1.1204105,794.13,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709377929,1.1204105,794.16,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709378929,1.1204105,794.15,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709379125,1.1204105,794.14,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709379330,1.1204105,794.13,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709380529,1.1204105,794.12,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709380928,1.1204105,794.13,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709381629,1.1204105,794.12,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709381831,1.1204105,794.11,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709382725,1.1204105,794.13,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709383229,1.1204105,794.12,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709384025,1.1204105,794.13,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709384230,1.1204105,794.12,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709384430,1.1204105,794.11,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709385131,1.1204105,794.1,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709386131,1.1204105,794.09,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709386334,1.1204105,794.11,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709387136,1.1204105,794.1,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709387432,1.1204105,794.08,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709387932,1.1204105,794.05,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709388231,1.1204105,794.13,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709388431,1.1204105,794.17,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709390636,1.1204105,794.19,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709391233,1.1204105,794.18,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709392737,1.1204105,794.15,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709393339,1.1204105,794.11,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709394236,1.1204105,794.12,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709395234,1.1204105,794.13,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709396438,1.1204105,794.17,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709396740,1.1204105,794.16,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709397239,1.1204105,794.08,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709398235,1.1204105,793.87,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709398440,1.1204105,793.81,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709399341,1.1204105,793.82,793.28,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754709399743,1.1204105,793.82,792.99,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754709399942,1.1204105,793.83,792.99,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754709400238,1.1204105,793.84,792.99,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754709401241,1.1204105,793.85,792.99,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754709402242,1.1204105,793.86,792.99,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754709402742,1.1204105,793.86,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709402940,1.1204105,793.89,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709403243,2.8161844,794.7,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709403244,1.1204105,793.9,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709404146,1.1204105,793.89,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709404447,1.1204105,794.02,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709405341,1.1204105,794.03,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709407347,1.1204105,794.04,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709408349,1.1204105,794.07,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709410349,1.1204105,794.08,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709411447,0.84332067,793.88,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709412852,0.84332067,793.87,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709413152,0.84332067,793.88,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709414051,0.84332067,793.87,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709414351,0.84332067,793.79,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709415152,0.84332067,793.77,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709416051,2.8161844,794.6,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709416052,0.84332067,793.78,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709417949,0.84332067,793.82,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709419749,0.84332067,793.73,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709422252,0.84332067,793.74,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709422751,0.84332067,793.73,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709423251,0.84332067,793.68,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709423450,0.84332067,793.69,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709425355,0.84332067,793.7,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709425555,0.84332067,793.79,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709425851,0.84332067,793.78,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709428452,0.84332067,793.76,793.0,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754709431858,0.84332067,793.76,792.98,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754709433760,0.84332067,793.77,792.98,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754709435062,0.84332067,793.78,792.98,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754709435261,0.84332067,793.78,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709435565,0.84332067,793.75,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709438368,0.84332067,793.8,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709439665,0.84332067,793.79,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709439871,0.84332067,793.82,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709440365,0.84332067,793.81,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709440869,0.84332067,793.82,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709441268,0.21892162,795.07,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709441269,0.84332067,793.81,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709444372,0.84332067,793.8,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709444870,0.84332067,793.81,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709445071,0.84332067,793.74,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709445470,0.84332067,793.82,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709445668,0.84332067,793.89,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709445969,0.84332067,793.9,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709446876,0.84332067,793.91,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709447775,0.84332067,793.94,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709448572,0.84332067,793.84,792.99,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1754709449273,0.84332067,793.84,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709450377,0.84332067,793.86,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709452276,0.84332067,793.85,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709453078,0.84332067,793.85,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709453280,0.84332067,793.84,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709455183,0.84332067,793.83,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709455679,0.84332067,793.81,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709456283,0.84332067,793.8,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709456779,0.84332067,793.79,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709456983,0.84332067,793.78,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709457785,0.84332067,793.75,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709458484,0.84332067,793.77,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709460186,0.84332067,793.71,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709462687,0.84332067,793.72,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709462888,0.84332067,793.71,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709463288,0.84332067,793.72,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709463585,0.84332067,793.71,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709464088,0.84332067,793.74,792.92,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754709465085,0.84332067,793.74,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709465786,0.84332067,793.73,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709467789,0.84332067,793.72,792.92,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754709468588,0.84332067,793.77,792.92,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754709469493,0.84332067,793.78,792.92,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754709470193,0.84332067,793.77,792.92,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754709470796,0.84332067,793.76,792.92,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754709473594,0.84332067,793.75,792.92,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754709478305,0.84332067,793.74,792.92,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754709478506,0.84332067,793.78,792.92,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754709479508,0.84332067,793.76,792.93,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709480504,0.84332067,793.74,792.94,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709480704,0.84332067,793.74,792.95,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709482408,0.84332067,793.72,792.94,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709482809,0.84332067,793.84,792.96,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709483107,0.84332067,793.84,792.97,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709483313,0.84332067,793.84,792.96,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709483514,0.84332067,793.89,793.01,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709484209,0.84332067,793.89,793.0,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709484512,0.84332067,793.89,793.02,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709484808,0.84332067,793.92,793.11,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709485210,0.84332067,793.93,793.1,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709485408,0.84332067,793.92,793.11,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709486209,0.84332067,793.93,793.1,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709488216,0.84332067,793.94,793.09,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709488513,0.84332067,793.87,793.03,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709489412,0.84332067,793.88,793.03,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709490212,0.84332067,793.88,793.02,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709490416,0.84332067,793.88,793.03,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709490912,0.84332067,793.88,793.02,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709491214,0.84332067,793.89,793.02,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709491413,0.84332067,793.88,793.03,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754709491818,0.84332067,793.89,793.03,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754709494412,0.84332067,793.87,793.04,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709494913,0.84332067,793.87,793.03,2.5426848]
["bitfinex-derivatives","BNBF0:USTF0",1754709495317,0.84332067,793.88,793.03,2.5426848]
["bitfinex-derivatives","BNBF0:USTF0",1754709496214,0.84332067,793.9,793.03,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754709497218,0.84332067,793.91,793.03,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754709497415,0.84332067,793.9,793.03,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754709498219,0.84332067,793.91,793.03,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754709498416,0.84332067,793.93,793.03,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754709499221,0.84332067,793.94,793.03,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754709499520,0.84332067,793.93,793.03,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754709500114,1.1204105,794.1,793.03,2.5426848]
["bitfinex-derivatives","BNBF0:USTF0",1754709500115,0.84332067,793.94,793.03,2.5426848]
["bitfinex-derivatives","BNBF0:USTF0",1754709500820,0.84332067,793.93,793.03,2.5426848]
["bitfinex-derivatives","BNBF0:USTF0",1754709501214,0.84332067,793.94,793.03,2.5426848]
["bitfinex-derivatives","BNBF0:USTF0",1754709501621,0.84332067,793.93,793.04,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709503117,0.84332067,793.92,793.05,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709503615,0.84332067,793.93,793.04,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709504619,0.84332067,793.92,793.05,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709505023,0.84332067,793.94,793.03,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709506225,0.84332067,793.94,793.08,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709507424,0.84332067,793.94,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709508422,0.84332067,793.96,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709510623,0.84332067,793.96,793.09,2.2046848]
["bitfinex-derivatives","BNBF0:USTF0",1754709511026,0.84332067,793.96,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709512924,0.84332067,793.96,793.09,2.2046848]
["bitfinex-derivatives","BNBF0:USTF0",1754709513129,0.84332067,793.97,793.1,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709513325,0.84332067,793.97,793.09,2.2046848]
["bitfinex-derivatives","BNBF0:USTF0",1754709513730,0.84332067,793.97,793.1,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709514832,0.84332067,793.94,793.13,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709515732,0.84332067,793.93,793.12,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709518432,0.84332067,793.94,793.13,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709520430,0.84332067,793.93,793.13,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709522632,0.84332067,793.93,793.14,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709524038,0.84332067,793.97,793.09,2.2046848]
["bitfinex-derivatives","BNBF0:USTF0",1754709527040,0.84332067,793.96,793.09,2.2046848]
["bitfinex-derivatives","BNBF0:USTF0",1754709527442,0.84332067,793.96,793.1,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709528441,0.84332067,793.97,793.11,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709528738,0.84332067,793.97,793.12,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709529244,0.84332067,794.1,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709529543,0.84332067,794.13,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709529739,0.84332067,794.14,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709529946,0.84332067,794.11,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709530345,0.84332067,794.1,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709531046,0.84332067,794.15,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709531242,0.84332067,793.98,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709531547,0.84332067,793.96,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709531941,0.84332067,793.95,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709532442,0.84332067,793.96,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709533146,0.84332067,793.95,793.09,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754709533344,0.84332067,793.95,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709534248,0.84332067,793.96,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709534450,0.84332067,793.95,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709534646,0.84332067,793.92,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709535248,0.84332067,793.93,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709535448,0.84332067,793.92,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709535752,0.84332067,793.93,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709536153,0.84332067,793.89,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709536450,0.84332067,793.87,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709537049,1.6926818,794.4,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709537050,0.84332067,793.93,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709537252,0.84332067,793.94,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709538450,0.84332067,793.88,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709539957,0.84332067,793.82,792.92,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709540151,2.8161844,795.05,792.91,0.21892162]
["bitfinex-derivatives","BNBF0:USTF0",1754709540152,0.84332067,793.8,792.94,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709540551,2.8161844,794.7,792.94,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709540552,0.84332067,793.81,792.94,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709540851,1.1204105,794.14,793.02,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709541252,1.1204105,794.14,793.03,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709541449,1.1204105,794.16,793.03,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709541656,1.1204105,794.14,793.03,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709541956,1.1204105,794.07,793.08,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709542353,1.1204105,794.07,793.09,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709542758,1.1204105,794.1,793.1,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709543458,1.1204105,794.1,793.11,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709543754,1.1204105,794.17,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709543958,1.1204105,794.16,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709544159,1.1204105,794.17,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709545658,1.1204105,794.19,793.14,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709546157,1.1204105,794.21,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709546660,1.1204105,794.21,793.14,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709547158,1.1204105,794.21,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709547358,1.1204105,794.21,793.14,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709548460,1.1204105,794.23,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709550062,1.1204105,794.28,793.12,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709550261,1.1204105,794.29,793.13,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709551366,1.1204105,794.3,793.13,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709551766,1.1204105,794.29,793.13,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709552262,1.1204105,794.29,793.14,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709553261,1.1204105,794.29,793.13,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709553666,1.1204105,794.27,793.14,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709554166,1.1204105,794.28,793.14,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709555667,1.1204105,794.28,793.08,0.21882732]
["bitfinex-derivatives","BNBF0:USTF0",1754709555668,1.1204105,794.27,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709555871,1.1204105,794.26,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709556071,1.1204105,794.27,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709558267,1.1204105,794.27,793.14,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709558470,1.1204105,794.29,793.16,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709560069,1.1204105,794.21,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709561274,1.1204105,794.21,793.22,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709562277,1.1204105,794.31,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709563877,1.1204105,794.3,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709566378,1.1204105,794.3,793.14,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709568481,1.1204105,794.29,793.13,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709570177,1.1204105,794.3,793.13,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709571081,1.1204105,794.3,793.12,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709572079,1.1204105,794.23,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709573584,1.1204105,794.35,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709574080,1.1204105,794.35,793.19,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709574280,1.1204105,794.35,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709574482,1.1204105,794.37,793.2,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709574684,1.1204105,794.38,793.19,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709575182,1.1204105,794.38,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709575782,1.1204105,794.42,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709576086,1.1204105,794.43,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709576483,1.1204105,794.43,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709576687,1.1204105,794.43,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709577188,1.1204105,794.43,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709577887,1.1204105,794.41,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709578285,1.1204105,794.42,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709578488,1.1204105,794.45,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709578988,1.1204105,794.43,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709579385,1.1204105,794.43,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709580089,1.1204105,794.46,793.25,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709580290,1.1204105,794.47,793.25,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709581185,1.1204105,794.47,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709583287,1.1204105,794.47,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709584287,1.1204105,794.48,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709585788,1.1204105,794.47,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709586090,1.1204105,794.46,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709586488,1.1204105,794.45,793.25,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709587192,1.1204105,794.45,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709588592,1.1204105,794.39,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709588990,1.1204105,794.39,793.19,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709589195,1.1204105,794.39,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709590093,1.1204105,794.34,793.22,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709591192,1.1204105,794.34,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709591496,1.1204105,794.33,793.22,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709592295,1.1204105,794.31,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709593194,1.1204105,794.3,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709593396,1.1204105,794.3,793.25,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709594094,1.1204105,794.3,793.26,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754709594294,1.1204105,794.29,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709595297,1.1204105,794.28,793.31,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709596294,1.1204105,794.25,793.33,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709597193,1.1204105,794.24,793.34,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709598196,1.1204105,794.23,793.35,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709598501,1.1204105,794.26,793.39,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709599201,1.1204105,794.25,793.4,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709599604,1.1204105,794.28,793.38,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709600204,1.1204105,794.27,793.37,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709600700,0.84521617,794.13,793.37,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709601305,0.84521617,794.12,793.37,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709601504,0.84521617,794.13,793.37,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709602503,0.84521617,794.12,793.37,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709603404,0.84521617,794.12,793.38,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709604101,0.84521617,794.12,793.37,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709604306,0.84521617,794.12,793.38,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709607305,0.84521617,794.11,793.38,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709608404,0.84521617,794.12,793.39,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709608604,0.84521617,794.11,793.39,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709608908,0.84521617,794.12,793.39,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709609408,0.84521617,794.2,793.26,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754709609808,0.84521617,794.18,793.26,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754709610405,0.84521617,794.16,793.26,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754709612810,0.84521617,794.11,793.26,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754709613109,0.84521617,794.07,793.26,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754709616012,0.84521617,794.04,793.26,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754709618014,0.84521617,794.05,793.26,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754709618612,0.84521617,794.07,793.26,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754709621123,0.84521617,794.06,793.26,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754709622119,0.84521617,794.06,793.2,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709622624,0.84521617,794.06,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709622826,0.84521617,794.02,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709623326,0.84521617,794.02,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709623527,0.84521617,794.02,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709624222,0.84521617,794.03,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709624821,0.84521617,794.03,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709625627,0.84521617,794.04,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709626630,0.84521617,794.05,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709628627,0.84521617,794.03,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709631333,0.84521617,794.02,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709632530,0.84521617,794.04,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709632731,0.84521617,793.92,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709632935,2.8161844,795.13,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709632936,0.84521617,793.93,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709633132,0.84521617,793.87,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709634334,0.84521617,793.88,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709635335,0.84521617,793.89,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709635733,0.84521617,793.88,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709636832,0.84521617,793.87,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709637332,0.84521617,793.88,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709638338,0.84521617,793.89,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709638637,0.84521617,793.9,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709640240,0.84521617,793.91,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709641443,0.84521617,793.85,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709642244,0.84521617,793.86,793.25,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754709643842,0.84521617,793.86,793.08,0.21882732]
["bitfinex-derivatives","BNBF0:USTF0",1754709644046,0.84521617,793.87,793.08,0.21882732]
["bitfinex-derivatives","BNBF0:USTF0",1754709645846,0.84521617,793.89,793.08,0.21882732]
["bitfinex-derivatives","BNBF0:USTF0",1754709646347,0.84521617,793.91,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709646547,0.84521617,793.92,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709647147,0.84521617,793.91,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709648548,0.84521617,793.92,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709648745,0.84521617,793.91,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709651245,0.84521617,793.9,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709655649,0.84521617,793.88,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709656551,0.84521617,793.86,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709656853,0.84521617,793.87,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709658448,0.84521617,793.86,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709658653,0.84521617,793.87,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709660055,0.84521617,793.85,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709667255,0.84521617,793.84,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709669258,0.84521617,793.83,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709672264,0.84521617,793.82,793.09,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754709674565,0.84521617,793.82,793.08,0.21882732]
["bitfinex-derivatives","BNBF0:USTF0",1754709676765,0.84521617,793.82,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709677267,0.84521617,793.81,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709677771,0.84521617,793.82,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709678164,0.84521617,793.81,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709678669,0.84521617,793.78,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709680269,0.84521617,793.77,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709683970,0.84521617,793.76,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709685273,0.84521617,793.75,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709685572,1.1204105,793.9,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709686376,1.1204105,793.91,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709687873,1.1204105,793.9,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709688672,1.1204105,793.91,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709689375,1.1204105,793.9,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709689778,1.1204105,793.89,793.09,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754709690176,1.1204105,793.89,793.09,2.5626848]
["bitfinex-derivatives","BNBF0:USTF0",1754709690378,1.1204105,793.89,793.1,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709690578,1.1204105,793.88,793.1,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709691278,1.1204105,793.87,793.11,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709692081,1.1204105,793.85,793.13,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709692278,1.1204105,793.83,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709693479,1.6926818,793.96,793.15,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709693680,1.6926818,793.98,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709693880,1.6926818,793.98,793.17,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709694382,1.6926818,793.98,793.18,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709694877,1.6926818,793.97,793.17,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709695082,1.6926818,793.97,793.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754709695883,1.6926818,793.92,793.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754709696884,1.6926818,794.25,793.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754709697081,1.6926818,794.29,793.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754709697381,1.6926818,794.32,793.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754709698585,1.6926818,794.31,793.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754709699082,1.6926818,794.32,793.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754709699286,1.6926818,794.36,793.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754709699484,1.6926818,794.84,793.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754709699688,1.6926818,794.73,793.19,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754709704488,1.6926818,794.73,793.2,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754709706489,1.6926818,794.6,793.2,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754709707585,1.6926818,794.6,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709707994,1.6926818,794.56,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709708193,1.6926818,794.57,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709708795,1.6926818,794.47,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709709391,1.6926818,794.17,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709709794,1.6926818,794.18,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709710297,1.6926818,794.19,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709710597,1.6926818,794.18,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709711197,1.6926818,794.15,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709711495,1.6926818,794.16,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709711996,1.6926818,794.17,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709713198,1.6926818,794.09,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709713402,1.6926818,794.13,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709713798,1.6926818,794.12,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709714302,1.6926818,794.13,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709714502,1.6926818,794.18,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709715203,1.6926818,794.2,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709715403,1.6926818,794.21,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709716004,1.6926818,794.19,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709716304,1.6926818,794.2,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709718213,1.6926818,794.21,793.21,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754709718802,1.6926818,794.35,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709719303,1.6926818,794.35,793.22,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709720906,1.6926818,794.35,793.23,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754709721602,1.6926818,794.36,793.23,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754709723401,1.1268749,794.21,793.23,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754709724202,1.1268749,794.16,793.25,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709724407,1.1268749,794.16,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709724611,1.1268749,794.25,793.23,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754709724809,1.1268749,794.25,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709725006,1.1268749,794.25,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709725206,1.1268749,794.24,793.31,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709725405,1.1268749,794.26,793.31,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709725710,1.1268749,794.28,793.31,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709725909,1.1268749,794.27,793.31,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709726205,1.1268749,794.28,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709727410,1.1268749,794.29,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709728309,1.1268749,794.29,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709728806,1.1268749,794.25,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709730309,1.1268749,794.26,793.23,2.4256848]
["bitfinex-derivatives","BNBF0:USTF0",1754709732309,1.1268749,794.27,793.23,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754709733914,1.1268749,794.28,793.23,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754709734112,1.1268749,794.27,793.23,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754709734316,1.1268749,794.28,793.23,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754709734518,1.1268749,794.25,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709735415,1.1268749,794.24,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709736217,1.1268749,794.25,793.24,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709736517,1.1268749,794.25,793.23,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709738318,1.1268749,794.25,793.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754709738815,1.1268749,794.26,793.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754709742517,1.1268749,794.28,793.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754709742922,1.1268749,794.27,793.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754709743222,1.1268749,794.34,793.24,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754709744119,1.1268749,794.34,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709745424,0.84317214,794.2,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709748732,0.84317214,794.22,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709750528,0.84317214,794.22,793.25,1.34147085]
["bitfinex-derivatives","BNBF0:USTF0",1754709750927,0.84317214,794.23,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709751133,0.84317214,794.22,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709752330,0.84317214,794.21,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709753035,0.84317214,794.19,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709753837,0.84317214,794.2,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709754041,0.84317214,794.2,793.26,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709754338,0.84317214,794.2,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709756338,0.84317214,794.19,793.27,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709756637,0.84317214,794.19,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709758634,0.84317214,794.21,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709759239,0.84317214,794.24,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709759439,0.84317214,794.23,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709759637,0.84317214,794.36,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709761441,0.84317214,794.35,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709761640,0.84317214,794.36,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709762044,0.84317214,794.35,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709762840,0.84317214,794.35,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709763339,0.84317214,794.34,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709764240,0.84317214,794.33,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709766139,0.84317214,794.32,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709767446,0.84317214,794.31,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709768349,0.84317214,794.3,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709768745,0.84317214,794.28,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709769349,0.84317214,794.27,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709769649,0.84317214,794.16,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709769848,0.84317214,794.15,793.28,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709770248,0.84317214,794.14,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709771249,0.84317214,794.13,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709772253,0.84317214,794.12,793.31,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709773455,0.84317214,794.11,793.31,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709774252,0.84317214,794.11,793.32,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709775257,0.84317214,794.1,793.33,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709777060,0.84317214,794.09,793.35,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709777257,0.84317214,794.08,793.35,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709777560,0.84317214,794.11,793.32,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709778561,0.84317214,794.13,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709778758,0.84317214,794.14,793.31,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709779163,0.84317214,794.15,793.29,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709779363,0.84317214,794.15,793.3,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709780360,0.84317214,794.12,793.33,1.1226848]
["bitfinex-derivatives","BNBF0:USTF0",1754709780563,0.84317214,794.15,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709781464,1.65185135,794.14,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709781663,0.80867921,794.13,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709781868,0.80867921,794.12,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709782066,0.80867921,794.11,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709782265,1.1268749,794.35,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709782266,0.80867921,794.1,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709782566,0.80867921,794.09,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709782861,0.80867921,794.08,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709783163,0.80867921,794.07,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709783367,0.84317214,794.02,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709783561,1.65185135,794.01,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709783765,0.80867921,794.0,793.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754709783965,0.80867921,793.99,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709784165,0.80867921,793.98,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709784463,0.80867921,793.97,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709784660,0.80867921,793.96,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709784865,0.80867921,793.95,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709785061,0.80867921,793.94,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709785365,0.84317214,793.99,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709785562,0.81173174,793.98,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709785765,0.81173174,793.97,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709785963,0.81173174,793.96,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709786167,0.81173174,793.95,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709786362,0.81173174,793.94,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709786563,0.81173174,793.93,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709786762,0.81173174,793.92,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709786967,0.84317214,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709787162,0.81173174,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709787367,0.81173174,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709787667,0.84317214,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709787964,0.81135923,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709788164,0.81135923,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709788364,0.81135923,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709788568,0.81135923,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709788770,0.84317214,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709788972,0.8110914,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709789266,0.8110914,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709789470,0.8110914,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709789671,0.8110914,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709789868,0.8110914,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709790168,0.84317214,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709790368,0.81067956,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709790568,0.81067956,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709790768,0.81067956,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709791072,0.81067956,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709791372,0.81067956,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709791672,0.81067956,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709791873,0.84317214,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709792168,0.8105114,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709792368,0.8105114,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709792573,0.8105114,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709792773,0.8105114,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709792973,0.8105114,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709793268,0.8105114,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709793573,0.8105114,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709793875,0.84317214,793.9,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709794070,0.81022495,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709794273,0.81022495,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709794469,0.81022495,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709794668,0.84317214,793.9,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709794669,0.81022495,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709794874,0.81022495,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709795072,0.81022495,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709795373,1.1268749,794.06,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709795374,0.81022495,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709795573,0.81022495,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709795770,0.84317214,793.91,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709795974,0.80998698,793.9,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709796174,0.80998698,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709796470,0.80998698,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709796674,0.80998698,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709796876,0.80998698,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709797072,0.80998698,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709797273,0.80998698,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709797472,0.80998698,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709797671,0.80998698,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709797876,0.84492329,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709798176,1.6547096,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709798376,0.80978631,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709798671,0.80978631,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709798877,0.80978631,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709799076,0.80978631,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709799273,0.80978631,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709799477,0.80978631,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709799773,0.84492329,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709799978,0.80961538,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709800173,0.80961538,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709800377,0.80961538,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709800576,0.80961538,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709800774,0.80961538,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709801074,0.80961538,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709801277,0.80961538,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709801576,0.84492329,793.9,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709801777,0.8094691,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709801979,0.8094691,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709802176,0.8094691,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709802374,0.8094691,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709802576,0.8094691,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709802877,0.8094691,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709803073,0.8094691,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709803278,0.8094691,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709803479,0.84492329,793.91,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709803678,0.8093575,793.9,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709803880,0.8093575,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709804080,0.8093575,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709804376,0.8093575,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709804581,0.8093575,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709804881,0.8093575,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709805082,0.8093575,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709805276,0.8093575,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709805580,0.8093575,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709805780,0.8093575,793.81,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709805979,0.84492329,793.9,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709806283,0.80928295,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709806483,0.80928295,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709806683,0.80928295,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709806883,0.80928295,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709807084,0.80928295,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709807283,0.80928295,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709807487,0.80928295,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709807689,0.80928295,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709807885,0.80928295,793.81,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709808090,0.84492329,793.9,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709808289,0.80917891,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709808585,0.80917891,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709808886,0.80917891,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709809088,0.80917891,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709809387,0.80917891,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709809689,0.80917891,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709809885,0.80917891,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709810087,0.80917891,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709810284,0.80917891,793.81,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709810485,0.84492329,793.9,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709810688,0.80913597,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709810891,0.80913597,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709811091,0.84492329,793.9,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709811092,0.80913597,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709811290,0.80913597,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709811488,0.80913597,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709811791,0.80913597,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709811989,0.80913597,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709812188,0.80913597,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709812488,0.80913597,793.81,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709812693,0.84492329,793.9,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709812890,0.80911523,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709813189,0.80911523,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709813490,0.80911523,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709813688,0.80911523,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709813890,0.80911523,793.85,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709814093,0.80911523,793.84,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709814389,0.80911523,793.83,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709814592,0.80911523,793.82,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709814792,0.80911523,793.81,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709814996,0.84492329,793.9,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709815195,0.80911476,793.89,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709815392,0.80911476,793.88,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709815590,0.80911476,793.87,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709815792,0.80911476,793.86,793.26,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754709816091,0.80911476,793.85,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709816291,0.80911476,793.84,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709816492,0.80911476,793.83,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709816693,0.80911476,793.82,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709816897,0.80911476,793.81,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709817094,0.84492329,793.9,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709817393,0.80979625,793.89,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709817593,0.80979625,793.88,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709817797,0.80979625,793.87,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709817994,0.80979625,793.86,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709818195,0.80979625,793.85,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709818396,0.84492329,793.91,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709818397,0.80979625,793.84,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709818596,0.80979625,793.83,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709818800,0.80979625,793.82,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709818998,0.80979625,793.81,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709819297,0.80979625,793.8,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709819602,0.80979625,793.79,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709819902,0.80979625,793.78,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709820103,0.80979625,793.77,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709820302,0.80979625,793.76,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709820501,0.84492329,793.91,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709820703,0.8098406,793.9,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709820904,0.8098406,793.89,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709821104,0.8098406,793.88,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709821303,0.8098406,793.87,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709821605,0.8098406,793.86,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709821807,0.8098406,793.85,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709822004,0.8098406,793.84,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709822205,0.8098406,793.83,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709822405,0.8098406,793.82,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709822606,0.8098406,793.81,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709822807,0.8098406,793.8,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709823010,0.8098406,793.79,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709823211,0.8098406,793.78,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709823509,0.8098406,793.77,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709823708,0.8098406,793.76,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709823913,0.84492329,793.91,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709824211,0.80987393,793.9,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709824405,0.80987393,793.89,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709824606,0.80987393,793.88,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709824805,0.80987393,793.87,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709825010,0.80987393,793.86,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709825206,0.80987393,793.85,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709825412,0.80987393,793.84,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709825711,0.80987393,793.83,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709825911,0.80987393,793.82,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709826106,0.80987393,793.81,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709826307,0.80987393,793.8,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709826511,0.80987393,793.79,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709826711,0.80987393,793.78,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709826910,0.80987393,793.77,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709827109,0.80987393,793.76,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709827313,0.84492329,793.9,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709827510,0.81001827,793.89,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709827709,0.81001827,793.88,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709827911,0.84492329,793.85,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709828114,0.81001827,793.84,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709828314,0.81001827,793.83,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709828515,0.81001827,793.82,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709828713,0.81001827,793.81,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709828910,0.81001827,793.8,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709829217,0.81001827,793.79,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709829514,0.81001827,793.78,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709829714,0.81001827,793.77,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709829910,0.81001827,793.76,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709830116,0.84492329,793.84,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709830414,0.81013959,793.83,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709830611,0.81013959,793.82,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709830814,0.81013959,793.81,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709831115,0.81013959,793.8,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709831411,0.81013959,793.79,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709831711,0.81013959,793.78,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709831915,0.81013959,793.77,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709832113,0.81013959,793.76,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709832314,0.84492329,793.83,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709832511,1.1268749,793.96,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709832512,0.81037599,793.82,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709832817,0.81037599,793.81,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709833013,0.81037599,793.8,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709833313,0.81037599,793.79,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709833517,0.81037599,793.78,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709833813,2.8161844,794.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709833814,0.81037599,793.77,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709834016,0.81037599,793.76,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709834311,0.81037599,793.75,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709834515,0.81037599,793.74,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709834715,0.81037599,793.73,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709834915,0.81037599,793.72,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709835111,0.81037599,793.71,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709835416,0.81037599,793.7,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709835615,0.84492329,793.79,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709835616,0.81037599,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709835913,0.81037599,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709836117,0.81037599,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709836317,0.81037599,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709836513,0.81037599,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709836814,0.84492329,793.74,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709837018,0.81070496,793.73,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709837317,0.81070496,793.72,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709837618,0.81070496,793.71,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709837819,0.81070496,793.7,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709838117,0.81070496,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709838317,0.81070496,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709838513,0.81070496,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709838713,0.81070496,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709839013,0.81070496,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709839213,0.84492329,793.73,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709839517,1.65575228,793.72,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709839718,0.81082899,793.71,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709840014,0.81082899,793.7,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709840217,0.81082899,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709840417,0.81082899,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709840615,0.81082899,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709840816,0.81082899,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709841018,0.81082899,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709841217,0.84492329,793.73,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709841417,1.65601484,793.72,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709841720,0.81109155,793.71,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709841916,0.81109155,793.7,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709842121,0.81109155,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709842319,0.81109155,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709842521,0.81109155,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709842717,0.81109155,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709842920,0.81109155,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709843117,0.84492329,793.71,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709843321,0.84492329,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709843518,0.81132632,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709843718,0.81132632,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709843917,0.81132632,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709844119,0.84492329,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709844318,0.81135692,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709844518,0.81135692,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709844723,0.81135692,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709844924,0.84492329,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709845122,0.81135692,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709845322,0.81135692,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709845523,0.84492329,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709845727,0.8122915,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709845927,0.8122915,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709846122,0.84492329,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709846427,1.65726438,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709846624,0.81234109,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709846825,0.84492329,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709847027,0.81234075,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709847225,0.84492329,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709847425,0.81229962,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709847625,0.81229962,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709847828,0.84582812,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709848030,0.81229962,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709848227,0.81229962,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709848425,0.84582812,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709848627,0.81226324,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709848929,0.81226324,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709849130,0.84582812,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709849430,0.81223134,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709849726,0.81223134,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709849929,0.81223134,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709850132,0.84582812,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709850330,0.81220403,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709850625,0.81220403,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709850829,0.81220403,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709851025,0.84582812,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709851230,0.81218083,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709851529,0.81218083,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709851730,0.84582812,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709852026,0.81218105,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709852230,0.81218105,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709852431,0.84582812,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709852627,0.81216211,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709852931,0.81216211,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709853127,0.84582812,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709853128,0.84582812,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709853330,0.81214706,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709853530,0.81214706,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709853734,0.81214706,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709853933,0.81214706,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709854134,0.84582812,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709854432,0.81213644,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709854636,0.81213644,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709854837,0.81213644,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709855137,0.81213644,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709855333,0.84582812,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709855637,1.6579575,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709855833,0.81212938,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709856036,0.84582812,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709856037,0.81212938,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709856235,0.81212938,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709856434,0.84582812,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709856639,0.81212616,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709856839,0.81212616,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709857035,0.81212616,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709857240,0.84582812,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709857537,0.81212746,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709857737,0.81212746,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709858041,0.81212746,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709858241,0.84582812,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709858441,0.81213164,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709858637,1.65795976,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709858842,0.84582812,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709872245,0.84582812,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709872549,1.65833238,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709872750,0.84582812,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709872946,0.81250426,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709873151,0.84582812,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709882054,1.1268749,793.76,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709882253,1.1268749,793.73,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709882551,1.1268749,793.75,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709883155,1.1268749,793.74,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709883455,1.1268749,793.7,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709883656,0.82574163,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709883852,0.82574163,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709884052,0.82574163,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709884256,0.82574163,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709884457,0.82574163,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709884752,1.1268749,793.7,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709884956,0.82579681,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709885156,0.82579681,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709885354,0.82579681,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709885557,0.82579681,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709885755,0.82579681,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709885954,1.1268749,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709886159,0.82585737,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709886456,0.82585737,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709886656,0.82585737,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709886858,1.1268749,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709886859,0.82585737,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709887158,1.1268749,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709887358,0.8259988,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709887555,0.8259988,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709887858,0.8259988,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709888057,0.8259988,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709888255,1.1268749,793.7,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709888455,0.82608273,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709888657,0.82608273,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709888858,0.82608273,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709889060,0.82608273,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709889260,0.82608273,793.65,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709889459,1.1268749,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709889764,0.82617928,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709889964,0.82617928,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709890165,1.1268749,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709890764,1.1268749,793.7,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709891264,1.1268749,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709892364,1.1268749,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709892661,1.1268749,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709893264,1.1268749,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709893462,1.6926818,793.8,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709893862,1.6926818,793.83,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709894365,1.6926818,793.82,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709894962,1.6926818,793.77,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709897765,1.6926818,793.75,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709898162,2.8161844,794.27,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709898969,3.9426582,794.57,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709899968,2.8161844,794.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709902171,0.80939922,794.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709902466,0.80939922,794.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709902667,0.80939922,794.65,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709902872,0.80939922,794.64,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709903072,0.80939922,794.63,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709903372,0.80939922,794.62,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709903568,0.80939922,794.61,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709903771,0.80939922,794.6,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709903971,0.80939922,794.59,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709904169,0.80939922,794.58,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709904474,0.80939922,794.57,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709904668,0.80939922,794.56,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709904972,0.80939922,794.55,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709905269,0.80939922,794.54,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709905471,0.80939922,794.53,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709905668,0.80939922,794.52,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709905873,0.80939922,794.51,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709906070,0.80939922,794.5,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709906269,0.80939922,794.49,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709906468,2.8161844,794.69,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709906469,0.80939922,794.48,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709906669,0.80939922,794.47,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709906869,0.80939922,794.46,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709907071,0.80939922,794.45,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709907270,0.80939922,794.44,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709907471,0.80939922,794.43,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709907673,0.80939922,794.42,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709907872,0.80939922,794.41,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709908170,0.80939922,794.4,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709908370,0.80939922,794.39,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709908670,0.80939922,794.38,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709908873,0.80963089,794.37,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709909069,2.8161844,794.32,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709909273,0.80963089,794.31,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709909472,2.8161844,794.27,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709909672,0.80963089,794.26,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709909873,0.80963089,794.25,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709910076,0.80963089,794.24,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709910275,0.80963089,794.23,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709910475,0.80963089,794.22,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709910675,0.80963089,794.21,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709910877,0.80963089,794.2,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709911075,0.80963089,794.19,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709911277,0.80963089,794.18,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709911474,0.80963089,794.17,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709911680,0.80963089,794.16,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709911874,0.80963089,794.15,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709912080,0.80963089,794.14,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709912275,0.80963089,794.13,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709912475,0.80963089,794.12,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709912774,0.80963089,794.11,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709912975,0.80963089,794.1,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709913178,0.80963089,794.09,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709913477,0.80963089,794.08,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709913674,0.80963089,794.07,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709913879,0.80963089,794.06,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709914180,0.80963089,794.05,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709914378,0.80963089,794.04,793.26,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754709914580,2.8161844,794.4,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709914581,0.80963089,794.03,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709914876,0.80963089,794.02,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709915079,0.80963089,794.01,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709915274,0.80963089,794.0,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709915476,0.80963089,793.99,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709915675,0.80963089,793.98,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709915876,0.80963089,793.97,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709916080,0.80963089,793.96,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709916280,0.80963089,793.95,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709916476,0.80963089,793.94,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709916677,0.80963089,793.93,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709916876,0.80963089,793.92,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709917178,0.80963089,793.91,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709917481,0.80963089,793.9,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709917680,0.80963089,793.89,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709917882,0.80963089,793.88,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709918079,1.6955532,793.78,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709918282,0.80963089,793.77,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709918483,0.80963089,793.76,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709918682,0.80963089,793.75,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709918880,0.80963089,793.74,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709919080,1.6955532,793.85,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709919081,0.80963089,793.73,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709919283,0.80963089,793.72,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709919480,0.80963089,793.71,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709919682,0.80963089,793.7,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709919877,1.6955532,793.85,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709919878,0.80963089,793.69,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709920080,0.80963089,793.68,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709920380,0.80963089,793.67,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709920584,0.80963089,793.66,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709920883,1.6955532,793.85,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709921086,0.80942469,793.84,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709921281,0.80942469,793.83,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709921481,0.80942469,793.82,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709921682,0.80942469,793.81,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709921883,0.80942469,793.8,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709922084,0.80942469,793.79,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709922285,0.80942469,793.78,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709922486,0.80942469,793.77,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709922684,0.80942469,793.76,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709922887,0.80942469,793.75,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709923086,0.80942469,793.74,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709923384,1.93973629,793.73,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709923582,0.80942469,793.72,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709923781,0.80942469,793.71,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709923985,0.80942469,793.7,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709924186,0.80942469,793.69,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709924487,0.80942469,793.68,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709924688,0.80942469,793.67,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709924889,0.80942469,793.66,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709925087,1.1303116,793.74,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709925286,0.80939642,793.73,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709925583,0.80939642,793.72,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709925786,0.80939642,793.71,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709925988,0.80939642,793.7,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709926182,0.80939642,793.69,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709926485,0.80939642,793.68,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709926683,0.80939642,793.67,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709926882,0.80939642,793.66,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709927081,1.1303116,793.74,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709927282,0.80939096,793.73,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709927485,0.80939096,793.72,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709927786,0.80939096,793.71,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709927987,0.80939096,793.7,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709928184,0.80939096,793.69,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709928382,0.80939096,793.68,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709928585,0.80939096,793.67,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709928784,0.80939096,793.66,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709928987,1.1303116,793.78,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709929188,0.80938467,793.77,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709929484,0.80938467,793.76,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709929684,0.80938467,793.75,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709929984,0.80938467,793.74,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709930183,0.80938467,793.73,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709930385,0.80938467,793.72,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709930585,0.80938467,793.71,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709930884,0.80938467,793.7,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709931086,0.80938467,793.69,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709931288,0.80938467,793.68,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709931489,0.80938467,793.67,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709931688,0.80938467,793.66,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709931891,1.1303116,793.78,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709932084,0.80937631,793.77,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709932285,0.80937631,793.76,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709932587,0.80937631,793.75,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709932788,1.1303116,793.71,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709932986,0.80937631,793.7,793.26,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754709933289,0.80937631,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709933487,0.80937631,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709933685,0.80937631,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709933886,0.80937631,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709934087,1.1303116,793.72,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709934290,0.80937076,793.71,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709934487,1.1303116,793.69,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709934686,0.80937076,793.68,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709934887,0.80937076,793.67,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709935088,0.80937076,793.66,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709935288,1.1303116,793.74,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709935493,0.80936975,793.73,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709935792,1.1303116,793.75,793.25,0.21878605]
["bitfinex-derivatives","BNBF0:USTF0",1754709937389,1.1303116,793.75,793.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754709937789,1.1303116,793.74,793.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754709938895,1.1303116,793.81,793.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754709942193,0.84769639,793.66,793.26,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754709944298,0.84769639,793.66,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709944799,1.1303116,793.79,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709945001,1.1303116,793.78,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709945398,1.1303116,793.75,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709945601,0.82134886,793.74,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709945802,0.82134886,793.73,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709946102,0.82134886,793.72,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709946401,0.82134886,793.71,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709946597,0.82134886,793.7,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709946901,0.82134886,793.69,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709947198,0.82134886,793.68,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709947404,0.82134886,793.67,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709947598,0.82134886,793.66,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709947799,1.1303116,793.76,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709947998,0.82135337,793.75,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709948297,0.82135337,793.74,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709948500,0.82135337,793.73,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709948800,1.1303116,793.7,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709949102,1.95166497,793.69,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709949299,0.82135337,793.68,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709949598,0.82135337,793.67,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709949799,0.82135337,793.66,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709950005,1.1303116,793.71,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709950206,0.82136154,793.7,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709950405,0.82136154,793.69,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709950602,0.82136154,793.68,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709950803,0.82136154,793.67,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709951003,1.1303116,793.71,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709951004,0.82136154,793.66,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709951208,1.1303116,793.71,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709951408,0.82136648,793.7,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709951608,0.82136648,793.69,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709951809,0.82136648,793.68,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709952009,0.82136648,793.67,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709952209,3.9426582,794.76,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709952210,0.82136648,793.66,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709952506,1.1303116,793.7,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709952710,0.82137065,793.69,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709952910,0.82137065,793.68,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709953110,0.82137065,793.67,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709953305,0.82137065,793.66,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709953606,1.1303116,793.7,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709953810,0.82137542,793.69,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709954011,0.82137542,793.68,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709954207,0.82137542,793.67,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709954408,0.82137542,793.66,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709954610,1.1303116,793.7,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709954811,1.1303116,793.68,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709955007,0.82138041,793.67,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709955212,0.82138041,793.66,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709955514,1.1303116,793.68,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709955709,1.1303116,793.7,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709955908,1.1303116,793.75,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709956809,1.1303116,793.74,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709957614,1.1303116,793.75,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709958514,1.1303116,793.74,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709958809,1.6955532,793.9,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709958810,1.1303116,793.75,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709959111,1.1303116,794.09,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709959414,1.1303116,794.1,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709959914,1.1303116,794.09,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709960615,1.1303116,794.07,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709961217,1.1303116,794.08,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709961612,1.1303116,794.07,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709962014,1.1303116,793.99,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709962313,1.1303116,794.0,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709962817,1.1303116,793.91,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709963113,1.1303116,793.9,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709965115,1.1303116,793.91,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709965318,1.1303116,793.92,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709967420,0.81084623,793.91,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709967620,0.81084623,793.9,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709967819,0.81084623,793.89,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709968121,0.81084623,793.88,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709968317,0.81084623,793.87,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709968618,0.81084623,793.86,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709968819,0.81084623,793.85,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709969020,0.81084623,793.84,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709969319,0.81084623,793.83,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709969620,0.81084623,793.82,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709969817,0.81084623,793.81,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709970017,0.81084623,793.8,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709970215,0.81084623,793.79,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709970420,0.81084623,793.78,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709970720,1.1303116,793.91,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709970919,0.8106933,793.9,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709971220,0.8106933,793.89,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709971521,0.8106933,793.88,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709971716,0.8106933,793.87,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709971921,0.8106933,793.86,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709972121,0.8106933,793.85,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709972419,0.8106933,793.84,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709972617,0.8106933,793.83,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709972820,0.8106933,793.82,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709973016,0.8106933,793.81,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709973217,0.8106933,793.8,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709973419,0.8106933,793.79,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709973618,0.8106933,793.78,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709973816,1.1303116,793.88,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709974120,0.81056847,793.87,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709974321,0.81056847,793.86,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709974617,0.81056847,793.85,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709974919,0.81056847,793.84,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709975118,0.81056847,793.83,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709975317,3.9426582,795.01,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709975318,0.81056847,793.82,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709975522,0.81056847,793.81,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709975720,0.81056847,793.8,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709975924,0.81056847,793.79,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709976124,0.81056847,793.78,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709976419,1.1303116,793.91,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709976720,1.94078004,793.9,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709977021,0.81046844,793.89,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709977224,0.81046844,793.88,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709977424,0.81046844,793.87,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709977625,0.81046844,793.86,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709977825,0.81046844,793.85,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709978025,0.81046844,793.84,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709978226,0.81046844,793.83,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709978524,0.81046844,793.82,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709978721,0.81046844,793.81,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709979026,0.81046844,793.8,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709979228,0.81046844,793.79,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709979426,0.81046844,793.78,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709979632,0.81046844,793.77,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709979831,1.1303116,793.97,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709980031,0.81040442,793.96,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709980228,0.81038747,793.95,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709980531,0.81038747,793.94,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709980731,0.81038747,793.93,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709980930,0.81038747,793.92,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709981131,0.81038747,793.91,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709981331,0.81038747,793.9,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709981531,0.81038747,793.89,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709981732,0.81038747,793.88,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709981931,0.81038747,793.87,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709982129,0.81038747,793.86,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709982333,0.81038747,793.85,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709982628,0.81038747,793.84,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709982929,0.81038747,793.83,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709983233,0.81038747,793.82,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709983529,0.81038747,793.81,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709983833,0.81038747,793.8,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709984028,0.81038747,793.79,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709984230,0.81038747,793.78,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709984434,0.81038747,793.77,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709984631,1.1303116,793.97,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709984838,0.81034067,793.96,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709985138,0.81034067,793.95,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709985337,0.81034067,793.94,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709985637,0.81034067,793.93,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709985833,0.81034067,793.92,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709986037,0.81034067,793.91,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709986234,0.81034067,793.9,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709986434,0.81034067,793.89,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709986634,0.81034067,793.88,793.3,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754709986835,0.81034067,793.87,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709987132,0.81034067,793.86,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709987333,0.81034067,793.85,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709987538,0.81034067,793.84,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709987839,0.81032599,793.83,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709988039,0.81032599,793.82,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709988239,0.81032599,793.81,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709988432,0.81032599,793.8,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709988638,0.81032599,793.79,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709988933,0.81032599,793.78,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709989237,0.81032599,793.77,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709989438,1.1303116,794.03,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709989639,0.81032581,794.02,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709989835,0.81032581,794.01,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709990138,0.81032581,794.0,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709990336,0.81032581,793.99,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709990534,0.81032581,793.98,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754709990739,0.81032581,793.97,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709990938,0.81032581,793.96,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709991240,0.81032581,793.95,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709991439,0.81032581,793.94,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709991639,0.81032581,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709991936,0.81032581,793.92,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709992236,0.81032581,793.91,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709992440,0.81032581,793.9,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709992637,0.81032581,793.89,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709992843,0.81032581,793.88,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709993042,0.81031474,793.87,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709993342,0.81031474,793.86,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709993542,0.81031474,793.85,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709993742,0.81031474,793.84,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709993938,0.81031474,793.83,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709994141,0.81031474,793.82,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709994338,0.81031474,793.81,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709994537,0.81031474,793.8,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709994742,0.81031474,793.79,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709995038,0.81031474,793.78,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709995342,1.1303116,794.3,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709995639,0.810334,794.29,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709995839,0.810334,794.28,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709996037,0.810334,794.27,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709996238,0.810334,794.26,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709996438,0.810334,794.25,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709996642,0.810334,794.24,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709996942,0.810334,794.23,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709997239,0.810334,794.22,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709997437,0.810334,794.21,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709997636,0.810334,794.2,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709997838,0.810334,794.19,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709998042,0.810334,794.18,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709998343,0.810334,794.17,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709998542,0.810334,794.16,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709998742,0.810334,794.15,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709998937,0.810334,794.14,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709999242,0.810334,794.13,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709999442,0.810334,794.12,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709999639,0.810334,794.11,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754709999842,1.1303116,794.09,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710000043,0.810334,794.08,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710000243,0.810334,794.07,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710000540,0.810334,794.06,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710000840,0.810334,794.05,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710001043,0.810334,794.04,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710001342,0.810334,794.03,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710001544,0.810334,794.02,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710001742,0.810334,794.01,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710001945,0.810334,794.0,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710002140,1.9406456,793.99,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710002345,1.9406456,793.98,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710002641,1.1303116,793.95,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710002841,0.810334,793.94,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710003046,0.810334,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710003246,0.810334,793.92,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710003444,0.810334,793.91,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710003642,0.810334,793.9,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710003843,0.810334,793.89,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710004047,0.810334,793.88,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710004244,0.810334,793.87,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710004444,0.810334,793.86,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710004644,1.1303116,794.11,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710004950,0.84612144,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710005146,0.81060305,793.92,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710005343,0.81060305,793.91,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710005543,0.81060305,793.9,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710005747,0.81060305,793.89,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710005946,0.81060305,793.88,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710006144,0.81060305,793.87,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710006345,0.84612144,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710006545,0.81054849,793.92,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710006751,0.81054849,793.91,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710006951,0.81054849,793.9,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710007247,0.84612144,793.97,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710007450,0.81050018,793.96,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710007647,0.81050018,793.95,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710007851,0.81050018,793.94,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710008048,0.81050018,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710008253,0.81050018,793.92,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710008454,0.81050018,793.91,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710008652,0.84612144,793.97,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710008951,1.6955532,794.36,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710008952,0.81044407,793.96,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710009255,0.81044407,793.95,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710009452,0.81044407,793.94,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710009654,0.81044407,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710009855,0.81044407,793.92,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710010154,0.84612144,793.99,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710010354,0.81036547,793.98,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710010550,0.81036547,793.97,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710010754,0.81036547,793.96,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710010953,0.81036547,793.95,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710011155,0.81036547,793.94,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710011351,0.81036547,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710011657,0.81036547,793.92,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710011856,0.84612144,794.0,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710012057,0.81033624,793.99,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710012356,0.81033624,793.98,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710012556,0.81033624,793.97,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710012756,0.81033624,793.96,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710012956,0.81033624,793.95,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710013151,0.81033624,793.94,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710013352,0.81033624,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710013553,0.81033624,793.92,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710013852,2.8161844,795.11,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710013853,0.84612144,793.94,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710014056,0.81030816,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710014255,0.81030816,793.92,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710014456,0.84612144,793.94,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710014655,0.81030865,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710014854,0.81030865,793.92,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710015058,0.84612144,793.94,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710015255,0.81025788,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710015455,0.81025788,793.92,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710015759,0.84612144,793.93,793.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754710015957,0.81031861,793.92,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710016153,0.84612144,793.94,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710016358,0.81033864,793.93,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710016559,0.81033864,793.92,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710016854,0.84612144,793.93,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710017058,0.81033864,793.92,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710017256,0.81037128,793.91,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710017454,0.84612144,793.92,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710017655,0.81037128,793.91,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710017858,0.84612144,793.92,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710018159,0.81037111,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710018459,0.84612144,793.93,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710018654,0.81041453,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710018858,0.81041453,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710019057,0.84612144,793.94,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710019255,1.65650085,793.93,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710019456,0.81037941,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710019655,0.81037941,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710019957,0.84612144,793.93,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710020154,0.81037017,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710020356,0.81037017,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710020559,0.84612144,793.94,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710020759,0.81037017,793.93,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710020958,0.81037017,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710021161,0.81037017,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710021456,0.84612144,793.94,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710021655,0.8103299,793.93,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710021860,0.8103299,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710022058,0.8103299,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710022261,0.84612144,793.94,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710022455,0.81029335,793.93,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710022658,0.81029335,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710022960,0.81029335,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710023161,0.84612144,793.94,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710023359,0.81026033,793.93,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710023658,0.81026033,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710023858,0.81026033,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710024065,0.84612144,793.94,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710024363,0.81023522,793.93,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710024562,0.81023522,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710024758,0.81023522,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710024957,0.84612144,793.94,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710025162,0.81023522,793.93,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710025360,1.65635666,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710025559,0.81023522,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710025759,0.81023522,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710025963,0.81023522,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710026162,0.84612144,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710026359,0.80930729,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710026660,0.80930729,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710026863,0.80930729,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710027060,0.84612144,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710027262,0.80929845,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710027461,0.80929845,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710027663,0.80929845,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710027859,0.84612144,793.92,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710028164,0.80929853,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710028360,0.80929853,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710028664,0.80929853,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710028965,0.84612144,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710029165,0.80929166,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710029360,0.84612144,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710029361,0.84612144,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710029660,0.80928684,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710029861,0.80928684,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710030064,0.84612144,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710030264,1.65540546,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710030464,0.80928402,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710030663,0.84612144,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710030863,0.80928402,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710031063,0.84612144,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710031261,0.80928328,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710031465,0.84612144,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710031766,0.80928328,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710031965,0.84612144,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710032165,0.80928312,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710032364,0.84612144,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710032562,0.80928423,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710032761,0.80928423,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710033064,0.84612144,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710033265,0.80928733,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710033465,0.80928733,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710033666,0.84612144,793.91,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710033864,0.80928717,793.9,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710034062,0.80928717,793.89,793.3,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754710034362,0.84612144,793.91,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710034665,0.80929079,793.9,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710034866,0.80929079,793.89,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710035162,0.84612144,793.91,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710035367,0.80929791,793.9,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710035563,0.80929791,793.89,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710035867,0.84612144,793.91,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710036065,0.80929782,793.9,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710036265,0.80929782,793.89,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710036467,0.84612144,793.91,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710036669,0.80930748,793.9,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710036967,0.80930748,793.89,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710037165,0.84612144,793.91,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710037366,0.80931964,793.9,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710037568,0.80931964,793.89,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710037769,0.84612144,793.91,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710037966,0.80931956,793.9,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710038265,0.80931956,793.89,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710038471,0.84612144,793.92,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710038669,0.80933553,793.91,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710038963,0.80933553,793.9,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710039169,0.80933553,793.89,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710039465,0.84612144,793.95,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710039769,0.80935368,793.94,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710039966,0.80935368,793.93,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710040165,0.80935368,793.92,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710040465,0.80935368,793.91,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710040669,0.80935368,793.9,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710040870,0.80935368,793.89,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710041071,0.84612144,794.13,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710041366,0.80937895,794.12,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710041671,0.80937895,794.11,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710041966,0.80937895,794.1,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710042167,0.80937895,794.09,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710042369,0.80937895,794.08,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710042570,0.80937895,794.07,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710042867,0.80937895,794.06,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710043070,0.80937895,794.05,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710043268,0.80937895,794.04,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710043571,0.80937895,794.03,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710043771,0.80937895,794.02,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710043968,0.80937895,794.01,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710044169,0.80937895,794.0,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710044372,0.80937895,793.99,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710044570,0.80937895,793.98,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710044775,0.80937895,793.97,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710044971,0.80937895,793.96,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710045171,0.80937895,793.95,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710045474,0.80937895,793.94,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710045671,0.80937895,793.93,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710045974,0.80937895,793.92,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710046174,0.80937895,793.91,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710046376,0.84612144,794.13,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710046672,0.80950766,794.12,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710046874,0.80950766,794.11,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710047073,0.80950766,794.1,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710047273,0.80950766,794.09,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710047476,0.80950766,794.08,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710047671,0.80950766,794.07,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710047875,0.80950766,794.06,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710048070,0.80950766,794.05,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710048276,0.80950766,794.04,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710048473,0.80950766,794.03,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710048673,0.80950766,794.02,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710048874,2.8161844,795.66,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710048875,0.80950766,794.01,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710049072,0.80950766,794.0,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710049271,0.80950766,793.99,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710049574,0.80950766,793.98,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710049772,0.80950766,793.97,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710050075,0.80950766,793.96,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710050273,0.80950766,793.95,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710050573,0.80950766,793.94,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710050771,0.80950766,793.93,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710050974,0.80950766,793.92,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710051175,0.80950766,793.91,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710051375,0.84612144,793.96,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710051673,0.80970458,793.95,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710051873,0.80970458,793.94,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710052076,0.80970458,793.93,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710052270,0.80970458,793.92,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710052473,0.80970458,793.91,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710052675,0.84612144,793.98,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710052972,0.80974936,793.97,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710053173,0.80974936,793.96,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710053376,0.80974936,793.95,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710053577,0.80974936,793.94,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710053776,0.80974936,793.93,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710054078,0.80974936,793.92,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710054278,0.80974936,793.91,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710054478,0.84612144,793.98,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710054675,0.80985272,793.97,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710054876,0.80985272,793.96,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710055074,0.80985272,793.95,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710055380,0.80985272,793.94,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710055676,0.80985272,793.93,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710055876,0.80985272,793.92,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710056079,0.80985272,793.91,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710056277,0.84612144,793.97,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710056477,0.81046527,793.96,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710056675,0.81046527,793.95,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710056878,0.81046527,793.94,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710057076,0.81046527,793.93,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710057380,0.81046527,793.92,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710057580,0.81046527,793.91,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710057881,0.84612144,794.15,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710057882,0.81046527,793.9,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710058177,0.84612144,794.15,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710058379,0.81062359,794.14,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710058579,0.81062359,794.13,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710058778,0.81062359,794.12,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710058984,0.81062359,794.11,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710059180,0.81062359,794.1,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710059481,0.81062359,794.09,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710059679,0.81062359,794.08,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710059879,0.81062359,794.07,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710060080,0.81062359,794.06,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710060378,0.81062359,794.05,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710060681,0.81062359,794.04,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710060978,0.81062359,794.03,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710061178,0.81062359,794.02,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710061381,0.81062359,794.01,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710061580,0.81062359,794.0,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710061777,0.81062359,793.99,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710061981,0.81062359,793.98,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710062183,0.81062359,793.97,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710062382,0.81062359,793.96,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710062580,0.81062359,793.95,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710062780,0.81062359,793.94,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710062979,0.81062359,793.93,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710063183,0.81062359,793.92,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710063482,0.81062359,793.91,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710063683,0.81062359,793.9,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710063883,0.84612144,794.11,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710064183,1.65741369,794.1,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710064383,0.81129225,794.09,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710064682,0.81129225,794.08,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710064882,0.81129225,794.07,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710065182,0.81129225,794.06,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710065382,0.81129225,794.05,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710065583,0.81129225,794.04,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710065782,0.81129225,794.03,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710065981,0.81129225,794.02,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710066181,0.81129225,794.01,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710066383,0.81129225,794.0,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710066584,0.81129225,793.99,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710066784,1.65741369,793.98,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710066980,0.81129225,793.97,793.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754710067284,0.81129225,793.96,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710067485,0.81129225,793.95,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710067685,0.81129225,793.94,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710067880,0.81129225,793.93,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710068084,0.81129225,793.92,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710068384,0.81129225,793.91,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710068584,0.81129225,793.9,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710068880,2.8161844,795.39,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710068881,0.84612144,793.98,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710069084,0.81146809,793.97,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710069284,0.81146809,793.96,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710069485,0.81146809,793.95,793.29,0.21890028]
["bitfinex-derivatives","BNBF0:USTF0",1754710069785,0.81146809,793.94,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710069985,0.81146809,793.93,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710070283,0.81146809,793.92,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710070486,0.81146809,793.91,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710070684,0.81146809,793.9,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710070887,0.84612144,793.96,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710071187,0.81147057,793.95,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710071482,0.84612144,793.96,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710071483,0.81147057,793.94,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710071686,0.81147057,793.93,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710071884,0.81147057,793.92,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710072088,0.81147057,793.91,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710072282,0.81147057,793.9,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710072587,0.84612144,794.04,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710072785,0.8114804,794.03,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710072985,0.8114804,794.02,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710073184,0.81148559,794.01,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710073388,0.81148559,794.0,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710073691,0.81148559,793.99,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710073988,1.65896182,793.98,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710074183,0.81148559,793.97,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710074388,0.81148559,793.96,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710074688,0.81148559,793.95,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710074885,0.81148559,793.94,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710075084,0.81148559,793.93,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710075286,0.81148559,793.92,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710075489,0.81148559,793.91,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710075785,0.81148559,793.9,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710075984,0.84747623,793.98,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710076189,0.59266098,793.97,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710076386,0.84747623,793.98,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710077289,0.84747623,793.99,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710078289,0.84747623,793.98,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710078990,0.84747623,794.02,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710079190,0.84747623,794.02,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710081796,0.84747623,793.97,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710082296,0.84747623,793.93,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710083997,0.84747623,793.92,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710086903,0.84747623,793.93,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710088204,0.80908446,793.92,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710088404,0.80908446,793.91,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710088604,0.84747623,793.93,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710088804,0.84747623,793.91,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710089001,0.84747623,793.92,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710089202,1.65656236,793.91,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710089502,0.84747623,793.91,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710090699,2.8161844,794.98,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710090700,0.84747623,793.92,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710090904,0.84747623,793.94,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710092306,0.84747623,793.98,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710092506,1.1303116,794.11,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710092706,0.84725404,793.98,793.35,0.21883008]
["bitfinex-derivatives","BNBF0:USTF0",1754710092904,0.80885547,794.1,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710092905,0.62843772,794.03,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710093309,1.1303116,794.24,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710093507,0.80856305,794.23,793.3,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754710093707,1.1303116,794.24,793.31,1.12862058]
["bitfinex-derivatives","BNBF0:USTF0",1754710094407,1.1303116,794.25,793.3,2.26162058]
["bitfinex-derivatives","BNBF0:USTF0",1754710095308,1.1303116,794.26,793.3,2.26162058]
["bitfinex-derivatives","BNBF0:USTF0",1754710095906,1.1303116,794.26,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710096610,1.1303116,794.25,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710097111,1.1303116,794.26,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710097411,1.1303116,794.27,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710098506,1.1303116,794.28,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710098809,1.1303116,794.25,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710099108,1.1303116,794.26,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710099610,1.1303116,794.38,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710100307,1.1303116,794.39,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710101107,1.1303116,794.38,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710101408,1.1303116,794.39,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710102713,1.1303116,794.41,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710103013,1.1303116,794.4,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710103308,1.1303116,794.41,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710105711,1.1303116,794.5,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710106208,1.1303116,794.51,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710106410,1.1303116,794.52,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710108309,1.1303116,794.53,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710108819,0.21881081,795.6,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710108820,1.1303116,794.51,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710109318,1.1303116,794.52,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710110318,1.1303116,794.5,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710112220,1.1303116,794.51,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710114324,1.1303116,794.52,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710115123,1.1303116,794.49,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710115321,1.1303116,794.5,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710115621,1.1303116,794.41,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710116121,1.1303116,794.42,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710116325,2.8161844,795.26,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710116326,1.1303116,794.41,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710118225,1.1303116,794.42,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710118628,1.1303116,794.41,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710118823,1.1303116,794.43,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710119225,1.1303116,794.42,793.43,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754710119525,1.1303116,794.42,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710120229,1.1303116,794.4,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710123731,1.1303116,794.57,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710123930,1.1303116,794.55,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710128835,1.1303116,794.59,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710129033,1.1303116,794.6,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710130336,1.1303116,794.59,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710133639,1.1303116,794.44,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710137140,1.1303116,794.43,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710138338,1.1303116,794.47,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710138843,1.1303116,794.4,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710141340,1.1303116,794.39,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710141847,1.1303116,794.37,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710143245,1.1303116,794.36,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710143647,1.1303116,794.37,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710144244,1.1303116,794.36,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710145145,1.1303116,794.35,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710145447,1.1303116,794.34,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710146350,1.1303116,794.33,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710148250,1.1303116,794.27,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710148450,1.1303116,794.26,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710148948,1.1303116,794.27,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710149145,1.1303116,794.26,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710150251,1.1303116,794.25,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710151247,1.1303116,794.24,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710151747,1.1303116,794.22,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710152351,1.1303116,794.21,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710153054,0.84633735,794.12,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710153349,0.84633735,794.12,793.42,1.34741213]
["bitfinex-derivatives","BNBF0:USTF0",1754710154654,0.84633735,794.24,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710154851,0.84633735,794.25,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710155252,0.84633735,794.24,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710158254,0.84633735,794.23,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710158757,0.84633735,794.26,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710160257,0.84633735,794.25,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710161057,0.84633735,794.26,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710163359,1.1303116,794.51,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710163564,0.84684333,794.26,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710164064,0.84684333,794.25,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710164564,0.84684333,794.16,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710164863,0.84684333,794.13,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710167363,0.84684333,794.12,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710168666,0.84684333,794.13,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710168867,0.84684333,794.16,793.43,1.12862058]
["bitfinex-derivatives","BNBF0:USTF0",1754710169460,0.84684333,794.16,793.42,1.34741213]
["bitfinex-derivatives","BNBF0:USTF0",1754710169960,0.84684333,794.16,793.43,1.12862058]
["bitfinex-derivatives","BNBF0:USTF0",1754710170469,0.84684333,794.17,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710170764,0.84697167,794.17,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710171965,0.84697167,794.22,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710178568,0.84697167,794.21,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710178772,0.84697167,794.2,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710179172,0.84697167,794.16,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710180371,0.84697167,794.15,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710181474,0.84697167,794.14,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710181969,0.8472529,794.12,793.51,1.12862058]
["bitfinex-derivatives","BNBF0:USTF0",1754710182174,0.8472529,794.12,793.53,1.12862058]
["bitfinex-derivatives","BNBF0:USTF0",1754710182474,0.8472529,794.12,793.54,1.12862058]
["bitfinex-derivatives","BNBF0:USTF0",1754710182674,0.8472529,794.12,793.53,1.12862058]
["bitfinex-derivatives","BNBF0:USTF0",1754710183175,0.8472529,794.12,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710195878,1.1303116,794.46,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710196085,0.81954845,794.45,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710196285,0.81954845,794.44,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710196480,0.81954845,794.43,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710196781,0.81954845,794.42,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710196979,0.81954845,794.41,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710197179,0.81954845,794.4,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710197383,0.81954845,794.39,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710197679,0.81954845,794.38,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710197882,0.81954845,794.37,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710198083,0.81954845,794.36,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710198282,0.81954845,794.35,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710198482,0.81954845,794.34,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710198687,0.81954845,794.33,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710198987,0.81954845,794.32,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710199182,0.81954845,794.31,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710199383,0.81954845,794.3,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710199584,0.81954845,794.29,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710199783,0.81954845,794.28,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710199988,0.81954845,794.27,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710200285,0.81954845,794.26,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710200484,0.81954845,794.25,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710200689,0.81954845,794.24,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710200985,1.1303116,794.44,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710200986,0.81954845,794.23,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710201184,0.81954845,794.22,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710201383,0.81954845,794.21,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710201587,0.81954845,794.2,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710201885,0.81954845,794.19,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710202184,0.81954845,794.18,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710202484,0.81954845,794.17,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710202685,0.81954845,794.16,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710202886,0.81954845,794.15,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710203088,0.81954845,794.14,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710203288,0.81954845,794.13,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710203486,1.1303116,794.44,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710203689,0.81950267,794.43,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710203890,0.81950267,794.42,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710204094,1.1303116,794.22,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710204391,0.81950267,794.21,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710204588,0.81950267,794.2,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710204786,0.81950267,794.19,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710204990,0.81950267,794.18,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710205191,0.81950267,794.17,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710205390,0.81950267,794.16,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710205690,0.81950267,794.15,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710205888,0.81950267,794.14,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710206087,0.81950267,794.13,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710206287,1.1303116,794.19,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710206490,1.1303116,794.18,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710206691,1.1303116,794.2,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710207492,1.1303116,794.23,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710210092,1.1303116,794.22,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710210593,1.1303116,794.23,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710210993,1.1303116,794.22,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710211190,1.1303116,794.31,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710213098,1.1303116,794.3,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710217400,1.1303116,794.29,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710218300,0.81237192,794.28,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710218502,0.81237192,794.27,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710218697,0.81237192,794.26,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710218899,0.81237192,794.25,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710219102,0.81237192,794.24,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710219300,0.81237192,794.23,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710219500,0.81237192,794.22,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710219801,0.81237192,794.21,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710219999,0.81237192,794.2,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710220203,0.81237192,794.19,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710220404,1.1303116,794.31,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710220405,0.81237192,794.18,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710220599,0.81237192,794.17,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710220801,0.81237192,794.16,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710221005,0.81237192,794.15,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710221305,3.9426582,795.52,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710221306,0.81237192,794.14,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710221505,0.81237192,794.13,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710221705,1.1303116,794.19,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710221906,0.81237792,794.18,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710222206,0.81237792,794.17,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710222507,0.81237792,794.16,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710222701,0.81237792,794.15,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710222905,0.81237792,794.14,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710223103,0.81237792,794.13,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710223304,1.1303116,794.19,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710223603,0.81237891,794.18,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710223907,0.81237891,794.17,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710224103,0.81237891,794.16,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710224307,0.81237891,794.15,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710224505,0.81237891,794.14,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710224805,0.81237891,794.13,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710225006,1.1303116,794.19,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710225206,0.81237969,794.18,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710225404,0.81237969,794.17,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710225607,0.81237969,794.16,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710225805,0.81237969,794.15,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710226006,0.81237969,794.14,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710226205,0.81237969,794.13,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710226505,1.1303116,794.37,793.43,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754710226806,0.81238302,794.36,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710227003,0.81238302,794.35,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710227205,0.81238302,794.34,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710227409,0.81238302,794.33,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710227706,0.81238302,794.32,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710227905,0.81238302,794.31,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710228104,0.81238302,794.3,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710228305,0.81238302,794.29,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710228607,0.81238302,794.28,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710228810,0.81238302,794.27,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710229006,1.1303116,794.2,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710229208,1.94269462,794.19,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710229411,0.81238302,794.18,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710229710,0.81238302,794.17,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710229910,0.81238302,794.16,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710230108,0.81238302,794.15,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710230310,0.81238302,794.14,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710230508,0.81238302,794.13,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710230707,1.1303116,794.17,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710230911,0.81238131,794.16,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710231110,0.81238131,794.15,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710231309,0.81238131,794.14,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710231611,0.81238131,794.13,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710231911,1.1303116,794.21,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710232209,0.81238136,794.2,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710232409,0.81238136,794.19,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710232613,0.81238136,794.18,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710232813,0.81238136,794.17,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710233011,0.81238136,794.16,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710233210,0.81238136,794.15,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710233413,0.81238136,794.14,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710233612,0.81238136,794.13,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710233912,1.1303116,794.21,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710234211,0.81238154,794.2,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710234422,0.81238154,794.19,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710234613,0.81238154,794.18,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710234815,0.81238154,794.17,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710235016,0.81238154,794.16,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710235312,0.81238154,794.15,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710235511,0.81238154,794.14,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710235712,1.1303116,794.21,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710235913,0.81237736,794.2,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710236117,0.81237736,794.19,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710236314,0.81237736,794.18,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710236518,0.81237736,794.17,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710236718,0.81237736,794.16,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710236915,0.81237736,794.15,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710237117,0.81237736,794.14,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710237315,1.1303116,794.26,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710237514,0.81253443,794.25,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710237816,0.81253443,794.24,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710238016,0.81253443,794.23,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710238214,0.81253443,794.22,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710238416,0.81253443,794.21,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710238614,0.81253443,794.2,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710238815,0.81253443,794.19,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710239019,0.81253443,794.18,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710239217,0.81253443,794.17,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710239420,0.81253443,794.16,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710239716,0.81253443,794.15,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710239916,0.81253443,794.14,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710240221,1.1303116,794.27,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710240417,0.81252824,794.26,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710240717,0.81252824,794.25,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710240918,0.81252824,794.24,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710241117,0.81252824,794.23,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710241318,0.81252824,794.22,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710241519,0.81252824,794.21,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710241717,0.81252824,794.2,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710241923,0.84728765,794.14,793.43,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754710244325,0.84728765,794.14,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710244726,1.65982383,794.13,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710244923,0.84728765,794.13,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710246729,0.84728765,794.13,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710257336,1.1303116,794.18,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710257534,0.84738171,794.13,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710266841,0.84738171,794.14,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710267041,0.81239162,794.13,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710267341,0.84738171,794.14,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710267537,0.81239159,794.13,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710267741,0.84738171,794.14,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710267942,0.8123915,794.13,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710268242,0.84738171,794.14,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710268443,0.81239147,794.13,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710268638,0.84738171,794.14,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710268940,1.65977318,794.13,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710269141,0.84738171,794.13,793.43,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754710272747,0.84738171,794.13,793.42,0.21879155]
["bitfinex-derivatives","BNBF0:USTF0",1754710275449,0.84738171,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710282861,0.84738171,794.15,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710283058,0.81238817,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710283259,0.81238817,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710283561,0.84738171,794.15,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710283761,0.81238785,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710284064,0.81238785,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710284265,0.84738171,794.15,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710284462,0.81238745,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710284666,0.81238745,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710284868,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710285166,0.81238745,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710285464,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710285664,0.81238874,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710285865,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710286066,0.81238874,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710286365,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710286568,0.81239,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710286868,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710287065,0.81239,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710287265,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710287465,0.81239138,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710287664,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710287863,0.81239138,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710288065,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710288265,0.81239138,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710288465,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710288669,0.81239277,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710288866,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710289068,0.81239277,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710289271,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710289467,0.81239057,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710289670,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710289871,0.81239057,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710290072,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710290369,0.81239057,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710290568,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710290767,0.81239053,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710290968,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710291172,0.81239053,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710291369,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710291569,0.81239075,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710291768,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710292069,0.81239075,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710292268,0.84738171,794.14,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710292473,0.81239082,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710292672,0.84738171,794.15,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710292869,3.9426582,795.68,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710292870,0.84738171,794.13,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710293675,0.81250071,794.12,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710293872,0.81250071,794.11,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710294075,0.81250071,794.1,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710294272,0.81250071,794.09,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710294475,0.81250071,794.08,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710294772,0.81250071,794.07,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710294975,0.81250071,794.06,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710295172,0.81250071,794.05,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710295372,0.81250071,794.04,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710295574,0.81250071,794.03,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710295773,0.81250071,794.02,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710295976,0.81250071,794.01,793.43,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754710296176,0.81250071,794.0,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710296377,0.81250071,793.99,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710296577,0.84738171,794.19,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710296778,0.8143699,794.18,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710297077,0.8143699,794.17,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710297377,0.8143699,794.16,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710297574,0.8143699,794.15,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710297773,0.8143699,794.14,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710297978,0.8143699,794.13,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710298179,0.8143699,794.12,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710298379,0.8143699,794.11,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710298675,0.8143699,794.1,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710298876,0.8143699,794.09,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710299074,0.8143699,794.08,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710299276,0.8143699,794.07,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710299477,0.8143699,794.06,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710299681,0.8143699,794.05,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710299977,0.8143699,794.04,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710300185,0.8143699,794.03,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710300377,0.8143699,794.02,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710300682,0.8143699,794.01,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710300879,0.8143699,794.0,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710301084,0.8143699,793.99,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710301378,0.8143699,793.98,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710301583,0.8143699,793.97,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710301781,0.8143699,793.96,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710301981,0.8143699,793.95,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710302179,0.8143699,793.94,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710302379,0.8143699,793.93,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710302578,0.84738171,794.11,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710302782,0.81362289,794.1,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710302983,0.81362289,794.09,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710303185,0.81362289,794.08,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710303382,0.81362289,794.07,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710303583,0.81362289,794.06,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710303780,0.81362289,794.05,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710303989,0.81362289,794.04,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710304279,0.81362289,794.03,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710304486,0.81362289,794.02,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710304685,0.81362289,794.01,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710304884,0.81362289,794.0,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710305084,0.81362289,793.99,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710305283,0.81362289,793.98,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710305484,0.81362289,793.97,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710305787,0.81362289,793.96,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710305988,1.6610046,793.95,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710306183,0.81362289,793.94,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710306385,0.81362289,793.93,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710306684,0.81362289,793.92,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710306986,0.81362289,793.91,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710307186,0.81362289,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710307383,0.81362289,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710307588,0.81362289,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710307784,0.81362289,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710308084,0.81362289,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710308384,0.81362289,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710308584,0.81362289,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710308789,0.81362289,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710309089,0.84738171,794.0,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710309391,0.81265925,793.99,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710309685,0.81265925,793.98,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710309985,0.81265925,793.97,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710310186,0.81265925,793.96,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710310389,0.81265925,793.95,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710310688,0.81265925,793.94,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710310885,0.81265925,793.93,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710311087,0.81265925,793.92,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710311291,0.81265925,793.91,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710311490,0.81265925,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710311691,0.81265925,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710311891,0.81265925,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710312190,0.81265925,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710312390,0.81265925,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710312686,0.81265925,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710312886,0.81265925,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710313085,0.81265925,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710313289,0.84738171,794.04,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710313489,0.81196298,794.03,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710313692,0.84738171,794.04,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710313693,0.81196298,794.02,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710313888,0.81196298,794.01,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710314088,0.81196298,794.0,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710314289,0.81196298,793.99,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710314488,0.81196298,793.98,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710314692,0.81196298,793.97,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710314990,0.81196298,793.96,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710315189,0.81196298,793.95,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710315388,0.81196298,793.94,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710315588,0.81196298,793.93,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710315888,0.81196298,793.92,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710316088,0.81196298,793.91,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710316386,0.81196298,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710316589,0.84738171,793.99,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710316590,0.81196298,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710316787,0.81196298,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710316991,0.81196298,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710317189,0.81196298,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710317388,0.81196298,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710317590,0.81196298,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710317789,0.81196298,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710317991,0.84738171,793.99,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710318193,0.81161246,793.98,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710318392,0.81161246,793.97,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710318591,0.81161246,793.96,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710318789,0.81161246,793.95,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710319093,0.81161246,793.94,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710319388,0.84738171,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710319594,0.81161246,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710319792,0.81161246,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710319992,0.81161246,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710320190,0.81161246,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710320389,0.81161246,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710320590,0.81161246,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710320893,0.81161246,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710321092,0.84738171,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710321291,0.81148569,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710321592,0.81148569,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710321789,0.81148569,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710321992,0.81148569,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710322193,0.81148569,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710322493,0.81148569,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710322792,0.81148569,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710323092,0.84738171,793.95,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710323296,0.81136129,793.94,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710323491,0.81136129,793.93,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710323691,0.81136129,793.92,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710323994,0.81136129,793.91,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710324199,0.81136129,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710324399,0.81132592,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710324596,0.81132592,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710324795,0.84345158,793.95,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710324796,0.81132592,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710324993,0.81132592,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710325297,0.81132592,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710325491,0.81132592,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710325693,0.81132592,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710325893,0.84345158,793.95,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710326097,1.65475418,793.94,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710326296,0.8113026,793.93,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710326494,0.8113026,793.92,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710326794,0.8113026,793.91,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710326993,0.8113026,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710327295,0.8113026,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710327494,0.8113026,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710327692,0.8113026,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710327994,0.8113026,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710328296,1.1303116,794.11,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710328297,0.8113026,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710328496,0.8113026,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710328697,0.8113026,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710328993,0.84345158,793.95,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710329196,0.81219686,793.94,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710329396,0.81219686,793.93,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710329593,0.81219686,793.92,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710329795,0.81219686,793.91,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710329993,0.81219686,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710330193,0.81219686,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710330396,0.81219686,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710330695,0.81219686,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710330898,0.81219686,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710331099,0.81219686,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710331400,0.81219686,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710331699,0.81219686,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710331994,0.84345158,793.95,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710332297,0.81221246,793.94,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710332496,0.81221246,793.93,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710332697,1.65566404,793.92,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710332896,0.81221246,793.91,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710333100,0.81221246,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710333398,0.81221246,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710333700,0.81221246,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710333897,0.81221246,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710334095,0.81221246,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710334300,0.81221246,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710334500,0.81221246,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710334699,0.81221246,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710334896,0.84345158,793.92,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710335102,0.81228171,793.91,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710335297,0.81228171,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710335497,0.81228171,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710335698,0.81228171,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710335896,0.81228171,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710336198,2.8161844,794.82,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710336199,0.81228171,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710336500,0.81228171,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710336801,0.81228171,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710336999,0.81228171,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710337197,0.84345158,793.91,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710337401,0.81236913,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710337598,0.81236913,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710337903,0.81236913,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710338100,0.81236913,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710338298,0.81236913,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710338502,0.81236913,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710338699,0.81236913,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710338901,0.81236913,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710339100,0.84345158,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710339299,0.81247671,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710339502,0.81247671,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710339702,0.81247671,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710339899,0.81247671,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710340106,0.81247671,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710340405,0.84345158,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710340705,0.81259668,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710340900,0.81259668,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710341102,0.81259668,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710341300,0.81259668,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710341603,0.81259668,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710341805,0.81259668,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710342100,0.81259668,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710342401,0.84345158,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710342599,0.81276101,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710342800,0.81276101,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710343105,0.81276101,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710343302,0.81276101,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710343505,0.81276101,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710343704,0.81276101,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710343900,0.81276101,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710344099,0.84345158,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710344303,0.81287372,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710344501,0.81287372,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710344706,0.81287372,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710344901,0.81287372,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710345202,0.81287372,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710345402,0.81287372,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710345607,0.84345158,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710345808,0.81307835,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710346004,0.81307835,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710346205,0.81307835,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710346505,0.81309616,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710346706,0.81309616,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710346906,0.81309616,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710347109,0.84443753,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710347307,0.81322455,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710347508,0.81322455,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710347803,0.81322455,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710348008,0.81322455,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710348304,0.81322455,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710348508,0.84443753,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710348704,0.8135053,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710348904,0.8135053,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710349109,0.8135053,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710349309,0.8135053,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710349508,0.84443753,793.9,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710349709,1.65812226,793.89,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710349911,0.81368473,793.88,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710350108,0.81368473,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710350410,0.81368473,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710350610,0.81368473,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710350811,0.81368473,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710351008,0.81368473,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710351312,0.84443753,793.86,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710351509,0.81411744,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710351706,0.81411744,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710351906,0.81411744,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710352209,0.84443753,793.87,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710352411,0.84443753,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710352608,0.81438634,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710352812,0.81438634,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710353013,0.84443753,793.85,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710353314,0.81438634,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710353512,0.81438634,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710353713,0.84443753,793.84,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710353914,0.81471156,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710354114,0.84443753,793.83,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710355317,1.1303116,793.95,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710355617,1.1303116,793.96,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710356118,1.1303116,793.97,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710356316,1.1303116,793.96,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710356515,1.1303116,793.97,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710357519,1.1303116,793.96,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710358921,1.1303116,793.92,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710359119,1.1303116,794.0,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710359418,1.1303116,793.99,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710360421,1.1303116,793.98,793.48,0.21880944]
["bitfinex-derivatives","BNBF0:USTF0",1754710360823,1.1303116,793.98,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710362520,1.1303116,793.97,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710365323,1.1303116,793.96,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710365521,1.1303116,793.94,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710368229,1.1303116,793.95,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710368828,1.1303116,793.94,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710369029,1.1303116,793.87,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710370130,1.1303116,793.88,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710371327,1.1303116,793.87,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710371532,1.1303116,793.94,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710371730,1.1303116,793.9,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710371935,1.1303116,793.87,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710372230,1.1303116,793.81,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710373030,0.81082571,793.8,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710373233,0.81082571,793.79,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710373540,0.81082571,793.78,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710373731,0.81082571,793.77,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710373930,0.81082571,793.76,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710374133,0.81082571,793.75,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710374333,0.81082571,793.74,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710374538,0.81082571,793.73,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710374837,0.81082571,793.72,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710375034,0.81082571,793.71,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710375237,0.81082571,793.7,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710375437,0.81082571,793.69,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710375635,0.81082571,793.68,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710375836,0.81082571,793.67,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710376037,1.1303116,793.81,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710376241,0.81009533,793.8,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710376441,0.81009533,793.79,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710376641,0.81009533,793.78,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710376837,0.81009533,793.77,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710377041,0.81009533,793.76,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710377337,0.81009533,793.75,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710377536,0.81009533,793.74,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710377742,0.81009533,793.73,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710377937,0.81009533,793.72,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710378141,0.81009533,793.71,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710378442,0.81009533,793.7,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710378636,0.81009533,793.69,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710378841,0.81009533,793.68,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710379042,0.81009533,793.67,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710379341,1.1303116,793.84,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710379538,0.80976819,793.83,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710379837,1.1303116,793.84,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710379838,0.80976819,793.82,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710380140,0.80976819,793.81,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710380338,0.80976819,793.8,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710380538,0.80976819,793.79,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710380741,0.80976819,793.78,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710380941,0.80976819,793.77,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710381142,0.80976819,793.76,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710381338,0.80976819,793.75,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710381639,0.80976819,793.74,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710381838,0.80976819,793.73,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710382144,0.80976819,793.72,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710382344,0.80976819,793.71,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710382542,1.1303116,793.81,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710382844,0.80957488,793.8,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710383041,0.80957488,793.79,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710383240,0.80957488,793.78,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710383444,0.80957488,793.77,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710383641,0.80957488,793.76,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710383846,0.80957488,793.75,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710384048,0.80957488,793.74,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710384242,0.80957488,793.73,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710384542,0.80957488,793.72,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710384744,0.80957488,793.71,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710384943,1.1303116,794.0,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710385144,0.59059711,793.99,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710385347,1.1303116,794.02,793.49,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754710385948,1.1303116,794.05,792.84,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1754710386345,1.1303116,794.05,792.96,1.1267019]
["bitfinex-derivatives","BNBF0:USTF0",1754710386949,1.1303116,794.05,792.95,1.1267019]
["bitfinex-derivatives","BNBF0:USTF0",1754710387249,1.1303116,794.07,792.94,1.1267019]
["bitfinex-derivatives","BNBF0:USTF0",1754710388152,1.1303116,794.07,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710389046,1.1303116,794.04,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710391951,1.1303116,794.1,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710393154,1.1303116,794.15,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710394752,1.1303116,794.14,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710394954,1.1303116,794.13,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710397057,1.1303116,794.12,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710398956,1.1303116,794.2,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710401563,1.1303116,794.19,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710402065,1.1303116,794.15,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710403065,1.1303116,794.04,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710404774,1.1303116,794.0,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710406973,1.1303116,793.98,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710408277,1.1303116,793.99,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710408875,1.1303116,793.93,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710410879,1.1303116,793.93,793.23,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754710413881,1.1303116,793.92,793.23,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754710414881,1.1303116,793.93,793.23,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754710415186,1.1303116,793.92,793.23,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754710415484,0.84604872,793.79,793.23,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754710417782,0.84604872,793.78,793.23,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754710424490,0.84604872,793.79,793.23,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754710424786,0.84604872,793.79,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710427989,0.84604872,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710429889,0.84604872,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710443700,0.84604872,793.83,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710444396,0.84604872,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710447601,0.84604872,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710453502,1.1303116,793.93,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710453703,1.1303116,793.86,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710453903,0.80884166,793.85,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710454101,0.80884166,793.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710454305,1.1303116,793.88,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710454501,1.1303116,793.89,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710454801,1.1303116,793.88,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710455099,1.6955532,794.02,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710455100,1.1303116,793.89,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710455403,1.1303116,793.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710455600,0.82157289,793.83,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710455800,0.82157289,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710456003,0.82157289,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710456201,0.82157289,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710456407,1.1303116,793.85,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710456698,0.82157507,793.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710456899,0.82157507,793.83,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710457103,0.82157507,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710457401,0.82157507,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710457703,0.82157507,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710458003,1.1303116,793.85,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710458205,0.82157508,793.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710458403,0.82157508,793.83,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710458600,0.82157508,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710458904,0.82157508,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710459101,0.82157508,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710459304,1.1303116,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710459605,1.9518865,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710459802,0.8215749,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710460001,1.1303116,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710460206,0.8215749,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710460506,1.1303116,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710460707,0.82157488,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710460906,1.1303116,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710461205,0.82157488,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710461406,1.1303116,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710461703,0.75676076,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710462505,1.6955532,793.96,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710464209,1.6955532,793.97,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710464409,1.6955532,793.96,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710465504,1.6955532,793.97,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710465909,1.6955532,794.06,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710466204,1.6955532,794.05,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710468210,1.6955532,794.07,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710473611,0.80864374,794.06,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710473812,0.80864374,794.05,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710474007,0.80864374,794.04,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710474312,0.80864374,794.03,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710474612,0.80864374,794.02,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710474812,0.80864374,794.01,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710475112,0.80864374,794.0,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710475310,0.80864374,793.99,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710475510,0.80864374,793.98,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710475711,0.80864374,793.97,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710475912,0.80864374,793.96,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710476109,0.80864374,793.95,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710476309,0.80864374,793.94,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710476513,0.80864374,793.93,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710476714,0.80864374,793.92,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710477011,0.80864374,793.91,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710477211,0.80864374,793.9,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710477415,0.80864374,793.89,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710477615,0.80864374,793.88,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710477812,0.80864374,793.87,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710478016,0.80864374,793.86,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710478216,0.80864374,793.85,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710478415,0.80864374,793.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710478617,0.80864374,793.83,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710478912,1.6955532,793.98,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710478913,0.80864374,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710479217,0.80864374,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710479413,0.80864374,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710479613,1.6955532,793.96,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710479812,0.81010877,793.95,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710480111,0.81010877,793.94,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710480315,0.81010877,793.93,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710480514,0.81010877,793.92,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710480715,0.81010877,793.91,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710480913,0.81010877,793.9,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710481218,0.81010877,793.89,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710481518,0.81010877,793.88,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710481717,0.81010877,793.87,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710481914,0.81010877,793.86,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710482115,0.81010877,793.85,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710482315,0.81010877,793.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710482514,0.81010877,793.83,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710482718,0.81010877,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710482919,0.81010877,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710483219,0.81010877,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710483419,1.6955532,794.12,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710483620,0.81015685,794.11,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710483820,0.81015685,794.1,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710484117,0.81015685,794.09,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710484316,0.81015685,794.08,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710484516,0.81015685,794.07,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710484819,0.81015685,794.06,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710485021,0.81015685,794.05,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710485316,0.81015685,794.04,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710485516,0.81015685,794.03,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710485720,0.81015685,794.02,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710486019,0.81015685,794.01,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710486220,0.81015685,794.0,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710486415,0.81015685,793.99,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710486616,0.81015685,793.98,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710486820,0.81015685,793.97,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710487021,0.81015685,793.96,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710487317,0.81019085,793.95,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710487617,0.81019085,793.94,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710487828,0.81019085,793.93,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710488022,0.81019085,793.92,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710488227,0.81019085,793.91,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710488427,0.81019085,793.9,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710488628,0.81019085,793.89,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710488827,0.81019085,793.88,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710489024,0.81019085,793.87,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710489229,0.81019085,793.86,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710489427,0.81019085,793.85,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710489627,0.81019085,793.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710489824,0.81019085,793.83,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710490028,0.81019085,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710490228,0.81019085,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710490425,0.81019085,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710490630,1.6955532,794.05,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710490831,0.81019141,794.04,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710491031,0.81019141,794.03,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710491231,0.81019141,794.02,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710491429,0.81019141,794.01,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710491731,1.130011,793.9,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710491933,0.81019141,793.89,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710492226,0.81019141,793.88,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710492534,0.81019141,793.87,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710492727,0.81019141,793.86,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710492931,0.81019141,793.85,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710493231,0.81019141,793.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710493531,0.81019141,793.83,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710493732,0.81019141,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710494032,0.81019141,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710494231,0.81019141,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710494432,1.130011,793.96,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710494628,0.81021534,793.95,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710494834,0.81021534,793.94,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710495032,0.81021534,793.93,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710495228,0.81021534,793.92,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710495527,0.81021534,793.91,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710495729,0.81021534,793.9,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710495930,1.130011,793.96,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710495931,0.81021534,793.89,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710496132,0.81021534,793.88,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710496332,0.81021534,793.87,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710496533,0.81021534,793.86,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710496728,0.81021534,793.85,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710496932,0.81021534,793.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710497133,2.8161844,794.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710497134,0.81021534,793.83,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710497333,0.81021534,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710497533,0.81021534,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710497736,0.81021534,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710497936,1.130011,793.96,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710498134,0.81024062,793.95,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710498333,0.81024062,793.94,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710498536,0.81024062,793.93,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710498737,0.81024062,793.92,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710499032,0.81024062,793.91,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710499237,0.81024062,793.9,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710499533,0.81024062,793.89,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710499732,0.81024062,793.88,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710499933,0.81024062,793.87,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710500137,0.81024062,793.86,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710500334,0.81024062,793.85,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710500633,0.81024062,793.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710500833,0.81024062,793.83,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710501035,0.81024062,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710501336,0.81024062,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710501536,0.81024062,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710501733,1.130011,794.0,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710501936,0.81027549,793.99,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710502133,0.81027549,793.98,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710502332,0.81027549,793.97,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710502534,0.81027549,793.96,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710502735,0.81027549,793.95,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710502938,0.81027549,793.94,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710503139,0.81027549,793.93,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710503340,0.81027549,793.92,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710503635,0.81027549,793.91,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710503837,0.81027549,793.9,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710504034,0.81027549,793.89,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710504239,0.81027549,793.88,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710504434,0.81027549,793.87,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710504639,0.81027549,793.86,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710504936,0.81027549,793.85,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710505240,0.81027549,793.84,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710505441,0.81027549,793.83,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710505642,0.81027549,793.82,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710505938,0.81027549,793.81,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710506141,0.81027549,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710506338,1.130011,793.96,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710506542,0.8102301,793.95,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710506841,0.8102301,793.94,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710507038,0.8102301,793.93,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710507242,0.8102301,793.92,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710507442,0.8102301,793.91,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710507638,0.8102301,793.9,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710507843,0.8102301,793.89,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710508039,0.8102301,793.88,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710508342,0.8102301,793.87,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710508542,0.8102301,793.86,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710508740,0.8102301,793.85,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710508940,0.8102301,793.84,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710509140,0.81027522,793.83,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710509344,3.9426582,795.28,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710509345,0.81027522,793.82,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710509545,0.81027522,793.81,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710509742,0.81027522,793.8,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710510043,1.130011,793.91,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710510245,0.81027587,793.9,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710510545,0.81027587,793.89,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710510740,0.81027587,793.88,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710511045,1.130011,793.9,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710511046,0.81027587,793.87,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710511242,0.81027587,793.86,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710511441,0.81027587,793.85,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710511642,0.81027587,793.84,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710511945,0.81027587,793.83,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710512142,0.81027587,793.82,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710512341,0.81027587,793.81,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710512545,0.81027587,793.8,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710512746,1.130011,793.89,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710512944,0.81028217,793.88,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710513142,0.81028217,793.87,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710513342,0.81028217,793.86,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710513542,0.8477556,793.8,793.23,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754710521353,0.8477556,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710524051,0.8477556,793.8,793.23,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754710550071,0.8477556,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710553469,0.8477556,793.8,793.23,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754710566481,0.8477556,793.8,793.22,0.2188693]
["bitfinex-derivatives","BNBF0:USTF0",1754710569588,0.8477556,793.8,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710577391,0.84757596,793.8,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710585904,0.84757596,793.7,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710586100,0.80947328,793.69,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710586300,0.80947328,793.68,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710586499,0.80947328,793.67,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710586699,0.80947328,793.66,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710587002,0.84757596,793.68,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710587202,0.80875161,793.67,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710587401,0.80875161,793.66,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710587601,0.84757596,793.69,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710587799,0.80855769,793.68,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710588004,0.80855769,793.67,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710588201,0.80855769,793.66,793.23,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754710588504,0.84757596,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710588801,0.80840247,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710589104,1.65597843,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710589404,0.80840247,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710589603,0.80840247,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710589900,0.84757596,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710590101,0.80828267,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710590300,0.80828267,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710590501,0.84757596,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710590801,0.80817026,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710591005,0.80817026,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710591204,0.80808562,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710591404,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710591605,0.80807609,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710591903,0.80807609,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710592101,0.80807609,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710592305,0.84622762,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710592505,0.80799205,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710592799,0.80799205,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710593005,0.80799205,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710593206,0.80799205,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710593405,0.84622762,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710593705,0.80791634,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710593905,0.80791634,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710594107,0.80791634,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710594306,0.80791634,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710594507,0.84622762,793.71,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710594802,0.80785324,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710595105,0.80785324,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710595301,0.80785324,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710595504,0.80785324,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710595806,0.80785324,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710596004,0.84622762,793.73,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710596205,0.80775953,793.72,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710596404,0.80775953,793.71,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710596607,0.80775953,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710596807,0.80775953,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710597107,0.80775953,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710597302,0.80775953,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710597507,0.80775953,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710597704,0.84622762,793.73,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710598004,0.80850868,793.72,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710598308,0.80850868,793.71,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710598508,0.80850868,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710598705,0.80850868,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710598911,0.80850868,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710599108,0.80850868,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710599307,0.80850868,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710599607,0.84622762,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710599812,0.8084169,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710600308,0.8084169,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710600509,0.8084169,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710600809,0.8084169,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710601013,0.84622762,793.71,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710601210,0.80834999,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710601412,0.80834999,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710601712,0.80834999,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710601913,0.80834999,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710602109,0.80834999,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710602312,0.84622762,793.72,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710602510,0.80833548,793.71,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710602714,0.80833548,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710602913,0.80833548,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710603214,0.80833548,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710603415,0.80833548,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710603614,0.80833548,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710603910,0.84622762,793.71,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710604111,0.80830413,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710604415,0.80830413,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710604613,0.80830413,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710604816,0.80830413,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710605011,0.80830413,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710605311,0.84622762,793.72,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710605516,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710605816,0.80824998,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710606113,0.80824998,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710606311,0.80824998,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710606617,0.84622762,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710606814,0.80822738,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710607116,0.80822738,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710607414,0.84622762,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710607617,0.80820747,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710607816,0.80820747,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710608112,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710608317,0.80819667,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710608517,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710608518,0.80819667,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710608713,0.80819667,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710609016,0.84622762,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710609217,0.8081812,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710609415,0.8081812,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710609614,0.8081812,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710609917,0.8081812,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710610117,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710610315,0.80816811,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710610518,0.80816811,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710610718,0.80816811,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710611014,0.84622762,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710611218,0.80815745,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710611417,0.80815745,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710611616,0.80815745,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710611815,0.80815745,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710612116,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710612315,0.80814915,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710612519,0.80814915,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710612716,0.80814915,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710613019,0.84622762,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710613320,0.84622762,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710613516,0.8081432,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710613719,0.8081432,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710613917,0.84622762,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710614121,0.80814097,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710614321,0.80814097,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710614617,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710614921,0.80813846,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710615116,0.80813846,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710615416,0.80813846,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710615620,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710615921,0.80813828,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710616215,0.80813828,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710616420,0.80813828,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710616619,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710616817,0.80814047,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710617120,0.80814047,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710617317,0.80814047,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710617617,1.6955532,794.01,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710617618,0.84622762,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710617921,0.80814502,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710618119,0.80814502,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710618321,0.84622762,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710618519,0.80815201,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710618722,1.65437963,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710619022,0.80815201,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710619318,0.84622762,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710619519,0.80813384,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710619718,0.80813384,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710619922,0.80813384,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710620120,0.80813384,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710620322,0.80813384,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710620520,0.84622762,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710620822,0.80813387,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710621023,0.80813387,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710621223,0.80813387,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710621424,0.80813387,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710621722,0.80813387,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710621923,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710622122,0.80813787,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710622318,0.80813787,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710622518,0.80813787,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710622723,0.80813787,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710622924,0.84622762,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710623224,0.80814493,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710623421,0.80814493,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710623620,0.80814493,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710623824,0.80814493,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710624121,0.80814493,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710624326,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710624520,0.80816828,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710624720,0.80816828,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710624925,0.80816828,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710625125,0.80816828,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710625326,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710625526,1.65441225,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710625722,0.80818463,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710626022,0.80818463,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710626223,0.80818463,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710626426,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710626626,0.81015217,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710626823,0.81015217,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710627122,0.81015217,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710627325,0.81015217,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710627524,0.84622762,793.69,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710627728,0.81017524,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710627927,0.81017524,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710628128,0.81017524,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710628329,0.81017524,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710628526,0.84622762,793.72,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710628727,0.8102018,793.71,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710628923,0.8102018,793.7,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710629228,0.84622762,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710629429,0.8102018,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710629630,0.8102018,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710629827,0.8102018,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710630031,0.84622762,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710630228,0.81025985,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710630429,0.81025985,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710630628,0.84622762,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710630832,0.810266,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710631034,0.810266,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710631231,0.84622762,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710631428,0.81030406,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710631629,0.81030406,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710631931,0.84622762,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710632135,1.65653168,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710632335,0.81030406,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710632531,0.81030406,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710632737,0.84622762,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710632936,0.81034643,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710633135,0.81034643,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710633341,0.81034643,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710633537,0.84622762,793.68,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710633741,0.81039332,793.67,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710634040,0.81039332,793.66,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710634340,0.81039332,793.65,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710634539,0.84622762,793.72,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710634740,0.81044501,793.71,793.26,0.21889684]
["bitfinex-derivatives","BNBF0:USTF0",1754710634935,0.81044501,793.7,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710635137,0.81044501,793.69,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710635341,0.81044501,793.68,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710635537,0.81044501,793.67,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710635737,0.81044501,793.66,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710635936,0.81044501,793.65,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710636138,0.84622762,793.71,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710636341,0.81055731,793.7,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710636537,0.81055731,793.69,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710636741,0.81055731,793.68,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710636941,0.81055731,793.67,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710637142,0.81055731,793.66,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710637441,0.81055731,793.65,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710637640,0.84622762,793.71,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710637839,1.65686332,793.7,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710638042,0.8106357,793.69,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710638242,0.8106357,793.68,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710638440,0.8106357,793.67,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710638745,0.8106357,793.66,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710638943,0.8106357,793.65,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710639244,0.84622762,793.69,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710639444,1.65702865,793.68,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710639643,0.81080103,793.67,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710639841,0.81080103,793.66,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710640141,0.81080103,793.65,793.22,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754710640342,0.84622762,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710640541,0.81089947,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710640742,0.81089947,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710641044,0.81089947,793.65,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710641246,0.84622762,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710641446,0.81101198,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710641745,0.81101198,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710641942,0.81101198,793.65,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710642142,0.84622762,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710642343,0.81113708,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710642546,0.81113708,793.65,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710642848,0.84622762,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710643144,0.81114326,793.65,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710643343,0.84622762,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710643543,0.81130248,793.65,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710643743,0.84622762,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710643943,0.81130248,793.65,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710644244,0.84622762,793.65,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710649952,0.84622762,793.62,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710660459,0.84622762,793.63,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710664059,0.84622762,793.64,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710664263,0.84622762,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710664463,1.65766909,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710664660,0.84622762,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710664864,0.84622762,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710665163,0.81144147,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710665362,0.84622762,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710665663,1.65767215,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710665963,0.84622762,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710666960,0.84622762,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710667260,0.81144764,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710667459,0.84622762,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710667664,0.81145263,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710667859,0.84622762,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710668061,0.81145263,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710668360,0.84622762,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710668560,0.81145438,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710668765,0.84622762,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710669064,0.81145438,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710669264,0.84622762,793.72,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710669561,0.81145658,793.71,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710669864,0.81145658,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710670165,0.81145658,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710670361,0.81145658,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710670660,0.81145658,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710670863,0.81145658,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710671162,0.84622762,793.73,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710671366,0.81146136,793.72,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710671561,0.81146136,793.71,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710671765,0.81146136,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710671964,0.81146136,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710672161,0.81146136,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710672365,0.81146136,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710672563,0.81146136,793.66,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710672864,0.84622762,793.71,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710673062,0.8114626,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710673363,0.8114626,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710673566,0.8114626,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710673764,0.8114626,793.67,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710673968,0.84622762,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710674168,0.84622762,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710674367,0.81149348,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710674568,0.81149348,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710674768,0.84622762,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710675069,0.81147152,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710675269,0.84622762,793.71,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710675470,0.81145309,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710675665,0.81145309,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710675865,0.81145309,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710676069,0.84622762,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710676270,0.81145887,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710676467,0.81145887,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710676771,0.84622762,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710676971,0.81144382,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710677271,0.84622762,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710677570,1.65765757,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710677870,0.84622762,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710682875,0.84622762,793.73,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710683071,0.81136275,793.72,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710683271,0.81136275,793.71,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710683470,0.81136275,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710683769,0.81136275,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710683973,0.81136275,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710684172,0.84622762,793.72,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710684371,0.81134014,793.71,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710684575,0.81134014,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710684871,0.81134014,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710685071,0.81134014,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710685276,0.84622762,793.72,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710685475,0.81132745,793.71,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710685674,0.81132745,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710685873,0.81132745,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710686073,0.81132745,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710686277,0.84622762,793.72,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710686472,0.81130441,793.71,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710686677,0.81130441,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710686877,0.81130441,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710687077,0.81130441,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710687279,0.84622762,793.72,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710687475,0.81060753,793.71,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710687683,0.81060753,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710687873,0.81060753,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710688074,0.81060753,793.68,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710688379,0.84622762,793.73,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710688576,0.81059683,793.72,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710688874,0.81059683,793.71,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710689080,0.81059683,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710689380,0.81058666,793.69,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710689575,0.84692274,793.75,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710689781,0.81060753,793.74,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710689975,0.81060753,793.73,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710690176,0.81060753,793.72,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710690477,0.81060753,793.71,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710690775,0.81060753,793.7,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710690975,0.84692274,793.77,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710691177,0.81058227,793.76,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710691378,0.81058227,793.75,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710691578,0.81058227,793.74,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710691779,0.81058227,793.73,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710691980,0.84692274,793.73,793.28,0.21890441]
["bitfinex-derivatives","BNBF0:USTF0",1754710692183,1.130011,794.13,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710692382,0.81035082,794.12,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710692582,0.81035082,794.11,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710692878,0.81035082,794.1,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710693080,0.81035082,794.09,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710693277,0.81035082,794.08,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710693480,0.81035082,794.07,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710693680,0.81035082,794.06,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710693883,0.81035082,794.05,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710694082,0.81035082,794.04,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710694283,0.81035082,794.03,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710694480,0.81035082,794.02,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710694684,0.81035082,794.01,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710694884,0.81035082,794.0,793.23,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754710695083,0.81035082,793.99,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710695286,0.81035082,793.98,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710695487,0.81035082,793.97,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710695783,0.81035082,793.96,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710695982,0.81035082,793.95,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710696187,0.81035082,793.94,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710696392,0.81035082,793.93,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710696586,0.81035082,793.92,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710696788,0.81035082,793.91,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710696992,0.81035082,793.9,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710697192,1.130011,794.18,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710697390,0.80669472,794.17,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710697593,0.80669472,794.16,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710697790,0.80669472,794.15,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710697995,0.80669472,794.14,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710698196,0.80669472,794.13,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710698396,0.80669472,794.12,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710698594,0.80669472,794.11,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710698794,0.80669472,794.1,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710698997,1.130011,794.17,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710698998,0.80669472,794.09,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710699198,0.80669472,794.08,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710699400,1.6955532,794.33,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710699401,0.80669472,794.07,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710699602,0.80669472,794.06,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710699795,0.80669472,794.05,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710700095,0.80669472,794.04,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710700293,0.80669472,794.03,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710700492,0.80669472,794.02,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710700697,0.80669472,794.01,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710700897,1.130011,794.38,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710701095,0.80597014,794.37,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710701295,0.80597014,794.36,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710701497,0.80597014,794.35,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710701698,0.80597014,794.34,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710701896,0.80597014,794.33,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710702103,0.80597014,794.32,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710702301,0.80597014,794.31,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710702602,0.80597014,794.3,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710702801,0.80597014,794.29,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710703002,0.80597014,794.28,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710703199,0.80597014,794.27,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710703403,0.80597014,794.26,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710703599,0.80597014,794.25,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710703805,0.80597014,794.24,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710704105,0.80597014,794.23,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710704305,0.80597014,794.22,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710704500,0.80597014,794.21,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710704704,0.80597014,794.2,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710705004,0.80597014,794.19,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710705304,0.80597014,794.18,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710705504,0.80597014,794.17,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710705704,0.80597014,794.16,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710705906,0.80597014,794.15,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710706204,0.80597014,794.14,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710706404,0.80597014,794.13,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710706607,0.80597014,794.12,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710706808,0.80597014,794.11,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710707006,0.80597014,794.1,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710707208,0.80597014,794.09,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710707409,0.80597014,794.08,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710707612,0.80597014,794.07,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710707806,1.130011,794.42,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710707807,0.80597014,794.06,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710708010,1.130011,794.5,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710708206,0.80458764,794.49,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710708413,0.80458764,794.48,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710708709,0.80458764,794.47,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710708907,0.80458764,794.46,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710709107,0.80458764,794.45,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710709314,0.80458764,794.44,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710709508,0.80458764,794.43,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710709707,0.80458764,794.42,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710709907,0.80458764,794.41,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710710209,1.130011,794.39,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710710411,0.80458764,794.38,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710710712,0.80458764,794.37,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710710909,0.80458764,794.36,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710711208,0.80458764,794.35,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710711411,1.130011,794.24,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710711711,0.80458764,794.23,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710711912,0.80458764,794.22,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710712212,0.80458764,794.21,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710712409,0.80458764,794.2,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710712612,0.80458764,794.19,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710712812,0.80458764,794.18,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710713014,0.80458764,794.17,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710713211,0.80458764,794.16,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710713411,0.80458764,794.15,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710713713,0.80458764,794.14,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710713910,0.80458764,794.13,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710714109,0.80458764,794.12,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710714312,0.80458764,794.11,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710714515,0.80458764,794.1,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710714813,0.80458764,794.09,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710715013,0.80458764,794.08,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710715211,0.80458764,794.07,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710715416,0.80458764,794.06,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710715712,0.80458764,794.05,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710715916,0.80458764,794.04,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710716212,1.130011,794.24,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710716411,0.803771,794.23,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710716616,1.130011,794.25,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710717017,1.130011,794.29,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710717918,1.130011,794.3,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710718915,1.130011,794.29,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710719118,1.130011,794.36,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710721318,1.130011,794.35,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710722216,1.130011,794.36,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710722422,1.130011,794.35,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710722619,1.130011,794.36,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710724125,1.130011,794.35,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710726126,1.130011,794.39,793.34,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754710726327,1.130011,794.39,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710727127,1.130011,794.37,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710727923,1.130011,794.36,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710728626,1.130011,794.35,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710729124,1.130011,794.28,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710729325,1.130011,794.28,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710731028,1.130011,794.29,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710733436,1.130011,794.28,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710733636,1.130011,794.29,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710733836,2.8161844,795.08,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710733837,1.130011,794.32,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710735333,1.130011,794.31,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710735937,1.130011,794.27,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710736939,1.130011,794.29,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710738143,1.130011,794.52,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710738644,1.130011,794.56,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710739240,1.130011,794.57,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710739941,1.130011,794.58,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710743740,1.130011,794.57,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710745143,1.130011,794.59,793.34,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754710745347,1.130011,794.59,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710746240,1.130011,794.58,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710747142,1.130011,794.57,793.33,0.21883214]
["bitfinex-derivatives","BNBF0:USTF0",1754710747841,1.130011,794.57,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710748042,1.130011,794.5,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710748344,1.130011,794.49,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710748542,1.130011,794.46,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710749343,3.9426582,796.04,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710749344,1.130011,794.41,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710749842,1.130011,794.4,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710750247,1.130011,794.38,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710750546,1.130011,794.37,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710751247,1.130011,794.35,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710752145,0.84572271,794.12,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710754153,0.84572271,794.11,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710754956,0.84572271,794.07,793.34,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754710759158,0.84572271,794.1,793.36,1.1223497]
["bitfinex-derivatives","BNBF0:USTF0",1754710759357,0.84572271,794.09,793.37,1.1223497]
["bitfinex-derivatives","BNBF0:USTF0",1754710759559,0.62692772,794.1,793.44,1.1223497]
["bitfinex-derivatives","BNBF0:USTF0",1754710759755,0.62692772,794.1,793.43,1.1223497]
["bitfinex-derivatives","BNBF0:USTF0",1754710762762,0.62692772,794.1,793.43,1.34113644]
["bitfinex-derivatives","BNBF0:USTF0",1754710763463,0.62692772,794.1,793.44,1.1223497]
["bitfinex-derivatives","BNBF0:USTF0",1754710768368,0.62692772,794.1,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710768369,0.62692772,794.1,793.46,1.1223497]
["bitfinex-derivatives","BNBF0:USTF0",1754710769065,0.62692772,794.1,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710769268,1.130011,794.14,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710769563,1.130011,794.13,793.43,1.34113644]
["bitfinex-derivatives","BNBF0:USTF0",1754710769862,1.130011,794.11,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710770068,0.81937543,794.1,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710770268,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710770568,0.81936555,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710770768,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710771067,0.81936555,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710771264,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710771464,0.81935708,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710771661,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710771864,0.81935708,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710772064,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710772265,0.81934991,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710772467,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710772664,0.81934991,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710772864,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710773066,0.81935078,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710773265,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710773464,0.81934871,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710773768,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710773963,0.81934871,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710774165,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710774365,0.81934632,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710774569,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710774869,0.81934615,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710775066,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710775269,0.81934964,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710775469,1.130011,794.11,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710775666,0.819345,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710775868,1.130011,794.1,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710777369,1.6955532,794.23,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710777571,0.81971245,794.22,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710777872,0.81971245,794.21,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710778167,1.6955532,794.25,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710779173,1.6955532,794.29,793.46,1.1280923]
["bitfinex-derivatives","BNBF0:USTF0",1754710786180,1.6955532,794.29,793.47,1.1280923]
["bitfinex-derivatives","BNBF0:USTF0",1754710787383,1.6955532,794.24,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710787582,0.82945395,794.23,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710787781,0.82945395,794.22,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710787979,0.82945395,794.21,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710788280,0.82945395,794.2,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710788579,0.82945395,794.19,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710788786,0.82945395,794.18,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710788984,0.82945395,794.17,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710789179,0.82945395,794.16,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710789379,0.82945395,794.15,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710789678,0.82945395,794.14,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710789878,0.82945395,794.13,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710790080,0.82945395,794.12,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710790283,1.6955532,794.22,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710790482,0.82950173,794.21,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710790682,1.6955532,794.25,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710796889,1.6955532,794.37,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710797087,1.6955532,794.41,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710798292,1.6955532,794.42,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710799097,1.6955532,794.43,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710799501,1.6955532,794.42,793.44,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1754710800392,1.6955532,794.42,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710800692,1.6955532,794.43,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710800992,1.6955532,794.42,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710801296,1.6955532,794.75,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710801501,1.6955532,794.79,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710801697,1.6955532,794.8,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710802101,1.6955532,794.73,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710802298,1.6955532,794.71,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710802596,0.8197471,794.72,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710802597,0.8197471,794.7,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710802801,0.8197471,794.69,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710803001,0.8197471,794.68,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710803201,0.8197471,794.67,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710803400,0.8197471,794.66,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710803600,0.8197471,794.65,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710803800,0.8197471,794.64,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710804000,0.8197471,794.63,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710804303,0.8197471,794.62,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710804499,0.8197471,794.61,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710804699,0.8197471,794.6,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710804999,0.8197471,794.59,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710805199,0.8197471,794.58,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710805401,0.8197471,794.57,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710805601,0.8197471,794.56,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710805800,0.8197471,794.55,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710806000,0.8197471,794.54,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710806200,0.8197471,794.53,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710806400,0.8197471,794.52,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710806599,0.8197471,794.51,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710806904,0.8197471,794.5,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710807102,0.8197471,794.49,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710807305,0.8197471,794.48,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710807501,0.8197471,794.47,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710807705,0.8197471,794.46,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710808002,0.8197471,794.45,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710808205,0.8197471,794.44,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710808506,0.8197471,794.43,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710808707,0.8197471,794.42,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710809007,0.8197471,794.41,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710809209,0.8197471,794.4,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710809503,0.8197471,794.39,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710809703,0.8197471,794.38,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710809908,0.8197471,794.37,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710810203,0.8197471,794.36,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710810406,1.1265569,794.58,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710810604,1.1265569,794.56,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710810803,0.81688835,794.57,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710810804,0.81688835,794.55,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710811004,0.81688835,794.54,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710811203,0.81688835,794.53,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710811407,0.81688835,794.52,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710811608,0.81688835,794.51,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710811808,0.81688835,794.5,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710812008,0.81688835,794.49,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710812210,0.81688835,794.48,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710812410,0.81688835,794.47,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710812705,0.81688835,794.46,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710812908,0.81688835,794.45,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710813107,0.81688835,794.44,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710813308,0.81688835,794.43,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710813510,0.81688835,794.42,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710813711,0.81688835,794.41,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710813912,0.81688835,794.4,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710814109,0.81688835,794.39,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710814309,0.81688835,794.38,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710814513,0.81688835,794.37,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710814710,0.81688835,794.36,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710814910,1.1265569,794.61,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710815114,0.81646999,794.6,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710815312,0.81646999,794.59,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710815510,0.81646999,794.58,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710815814,0.81646999,794.57,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710816008,0.81646999,794.56,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710816211,0.81646999,794.55,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710816413,0.81646999,794.54,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710816616,0.81646999,794.53,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710816816,0.81646999,794.52,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710817112,0.81646999,794.51,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710817311,0.81646999,794.5,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710817515,0.81646999,794.49,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710817711,0.81646999,794.48,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710817910,0.81646999,794.47,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710818117,0.81646999,794.46,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710818315,0.81646999,794.45,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710818511,0.81646999,794.44,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710818716,0.81646999,794.43,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710819012,0.81646999,794.42,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710819210,0.81646999,794.41,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710819412,0.81646999,794.4,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710819613,0.81646999,794.39,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710819909,0.81646999,794.38,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710820211,0.81646999,794.37,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710820412,0.81646999,794.36,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710820615,1.1265569,794.64,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710820813,2.8161844,795.5,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710820814,1.94265541,794.63,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710821016,3.9426582,795.84,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710821017,0.81609851,794.62,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710821210,0.81609851,794.61,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710821414,0.81609851,794.6,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710821614,0.81609851,794.59,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710821815,0.81609851,794.58,793.44,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754710822014,0.81609851,794.57,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710822215,0.81609851,794.56,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710822418,0.81609851,794.55,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710822619,0.81609851,794.54,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710822819,0.81609851,794.53,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710823120,0.81609851,794.52,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710823321,0.81609851,794.51,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710823622,0.81609851,794.5,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710823815,1.1265569,794.65,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710823816,0.81609851,794.49,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710824017,0.81609851,794.48,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710824217,0.81609851,794.47,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710824417,0.81609851,794.46,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710824616,0.81609851,794.45,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710824818,0.81609851,794.44,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710825021,0.81609851,794.43,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710825217,1.1265569,794.64,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710825218,0.81609851,794.42,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710825522,0.81609851,794.41,793.43,0.21878674]
["bitfinex-derivatives","BNBF0:USTF0",1754710825822,0.81609851,794.4,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710826019,0.81609851,794.39,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710826225,0.81609851,794.38,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710826418,0.81609851,794.37,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710826620,0.81609851,794.36,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710826921,0.81609851,794.35,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710827123,0.81609851,794.34,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710827323,1.1265569,794.62,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710827524,0.81592885,794.61,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710827720,0.81592885,794.6,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710827919,0.81592885,794.59,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710828218,0.81592885,794.58,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710828420,0.81592885,794.57,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710828620,0.81592885,794.56,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710828820,0.81592885,794.55,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710829123,0.81592885,794.54,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710829424,0.8433095,794.47,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710829718,0.81592885,794.46,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710829921,0.81592885,794.45,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710830121,0.81592885,794.44,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710830420,0.81592885,794.43,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710830624,0.81592885,794.42,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710830820,0.81592885,794.41,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710831024,0.81592885,794.4,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710831223,0.81592885,794.39,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710831421,0.81592885,794.38,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710831619,0.81592885,794.37,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710831920,0.81592885,794.36,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710832123,0.81592885,794.35,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710832322,0.81592885,794.34,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710832624,0.8433095,794.47,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710832821,1.65927648,794.46,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710833026,0.81596698,794.45,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710833220,0.81596698,794.44,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710833520,0.81596698,794.43,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710833720,0.81596698,794.42,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710833922,0.81596698,794.41,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710834119,0.81596698,794.4,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710834325,0.81596698,794.39,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710834519,0.81596698,794.38,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710834821,0.81596698,794.37,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710835021,0.81596698,794.36,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710835320,0.81596698,794.35,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710835523,0.81596698,794.34,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710835720,0.8433095,794.48,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710835924,0.8160445,794.47,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710836124,0.8160445,794.46,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710836421,0.8160445,794.45,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710836620,0.8160445,794.44,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710836924,0.8160445,794.43,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710837123,0.8160445,794.42,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710837320,0.8160445,794.41,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710837522,0.8160445,794.4,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710837722,0.8160445,794.39,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710838025,0.8160445,794.38,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710838325,0.8160445,794.37,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710838525,0.8160445,794.36,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710838825,0.8160445,794.35,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710839025,0.8160445,794.34,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710839227,0.8433095,794.47,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710839520,0.8155516,794.46,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710839725,0.8155516,794.45,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710839923,0.8155516,794.44,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710840124,0.8155516,794.43,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710840322,0.8155516,794.42,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710840524,0.8155516,794.41,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710840725,0.8155516,794.4,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710840926,0.8155516,794.39,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710841220,0.8155516,794.38,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710841422,0.8155516,794.37,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710841621,0.8155516,794.36,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710841822,0.8156795,794.35,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710842025,0.8433095,794.43,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710842225,0.59694914,794.42,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710842426,0.8433095,794.43,793.44,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754710842929,0.8433095,794.44,793.39,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710843129,0.8433095,794.44,793.4,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710844926,0.8433095,794.53,793.38,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754710845127,0.8433095,794.61,793.38,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1754710845330,0.8433095,794.61,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710845527,0.8433095,794.64,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710848031,0.8433095,794.63,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710848232,0.8433095,794.62,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710848533,0.8433095,794.63,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710849334,0.8433095,794.62,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710850935,0.8433095,794.65,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710851134,0.8433095,794.67,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710853233,0.8433095,794.66,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710853532,0.8433095,794.67,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710854237,1.6572181,794.66,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710854532,0.8139086,794.65,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710854732,0.8139086,794.64,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710854936,0.8139086,794.63,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710855132,0.8139086,794.62,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710855333,0.8139086,794.61,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710855537,0.8139086,794.6,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710855833,0.8139086,794.59,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710856034,0.8139086,794.58,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710856235,0.8139086,794.57,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710856435,0.8139086,794.56,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710856634,0.8139086,794.55,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710856832,0.8139086,794.54,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710857035,0.8139086,794.53,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710857235,0.8139086,794.52,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710857435,0.8139086,794.51,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710857739,0.8433095,794.61,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710857939,0.8141887,794.6,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710858137,0.8141887,794.59,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710858335,0.8141887,794.58,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710858538,0.8141887,794.57,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710858739,0.8141887,794.56,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710858940,0.8141887,794.55,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710859239,0.8141887,794.54,793.51,1.9107058]
["bitfinex-derivatives","BNBF0:USTF0",1754710859439,0.8141887,794.53,793.51,1.9107058]
["bitfinex-derivatives","BNBF0:USTF0",1754710859738,0.8141887,794.52,793.51,1.9107058]
["bitfinex-derivatives","BNBF0:USTF0",1754710859935,0.8141887,794.51,793.51,1.9107058]
["bitfinex-derivatives","BNBF0:USTF0",1754710860139,0.8433095,794.6,793.51,1.9107058]
["bitfinex-derivatives","BNBF0:USTF0",1754710860340,0.81444006,794.59,793.51,1.9107058]
["bitfinex-derivatives","BNBF0:USTF0",1754710860538,0.81444006,794.58,793.51,1.9107058]
["bitfinex-derivatives","BNBF0:USTF0",1754710860736,0.81444006,794.57,793.51,1.9107058]
["bitfinex-derivatives","BNBF0:USTF0",1754710860936,2.8161844,795.68,793.51,1.9107058]
["bitfinex-derivatives","BNBF0:USTF0",1754710860937,0.8433095,794.52,793.64,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710861139,0.81444006,794.51,793.64,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710861440,0.8433095,794.52,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710861641,0.81439456,794.51,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710861840,0.8433095,794.52,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710862040,0.81439456,794.51,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710862339,0.8433095,794.52,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710862541,0.8143543,794.51,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710862738,0.8433095,794.52,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710863037,0.8143543,794.51,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710863238,0.8433095,794.54,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710863542,0.81432147,794.53,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710863736,0.81432147,794.52,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710863941,0.81432147,794.51,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710864141,0.8433095,794.54,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710864437,0.81428985,794.53,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710864641,0.81428985,794.52,793.58,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710864842,0.81428985,794.51,793.58,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710865043,0.8433095,794.57,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710865243,0.81428843,794.56,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710865540,0.81428843,794.55,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710865743,0.81428843,794.54,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710865940,0.81428843,794.53,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710866138,0.81428843,794.52,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710866343,0.81428843,794.51,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710866642,0.8433095,794.57,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710866844,0.81424075,794.56,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710867044,0.81424075,794.55,793.54,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710867243,0.81424075,794.54,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710867441,0.81424075,794.53,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710867641,0.81424075,794.52,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710867845,0.81424075,794.51,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710868045,0.8433095,794.58,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710868342,0.81423686,794.57,793.54,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710868541,0.81423686,794.56,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710868843,0.81423686,794.55,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710869040,0.81423686,794.54,793.54,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710869243,0.81423686,794.53,793.54,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710869443,0.81423686,794.52,793.54,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710869641,0.81423686,794.51,793.54,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710869841,0.8433095,794.59,793.54,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710870145,0.81419077,794.58,793.54,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710870444,0.81419077,794.57,793.53,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710870645,0.81419077,794.56,793.53,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710870944,0.81419077,794.55,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710871240,0.81419077,794.54,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710871440,0.81419077,794.53,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710871645,0.81419077,794.52,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710871940,0.81419077,794.51,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710872143,0.8433095,794.58,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710872342,0.81414171,794.57,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710872543,0.81414171,794.56,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710872743,0.81414171,794.55,793.54,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710872947,0.8433095,794.63,793.59,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710873243,0.81409438,794.62,793.58,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710873447,0.81409438,794.61,793.58,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710873742,0.81409438,794.6,793.54,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710873946,0.81409438,794.59,793.54,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710874143,0.81409438,794.58,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710874347,0.81409438,794.57,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710874544,0.81409438,794.56,793.56,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710874845,0.8433095,794.66,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710875044,0.81399627,794.65,793.55,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710875243,0.81399627,794.64,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710875442,0.81399627,794.63,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710875646,0.81399627,794.62,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710875845,0.81399627,794.61,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710876147,0.81399627,794.6,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710876344,0.81399627,794.59,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710876544,0.81399627,794.58,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710876745,0.81399627,794.57,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710877045,0.81399627,794.56,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710877248,0.8433095,794.7,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710877544,0.81389171,794.69,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710877843,0.81389171,794.68,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710878047,0.81389171,794.67,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710878247,0.81389171,794.66,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710878549,0.81389171,794.65,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710878748,0.81389171,794.64,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710879047,0.81389171,794.63,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710879245,0.81389171,794.62,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710879449,0.81389171,794.61,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710879651,0.81389171,794.6,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710879847,0.81389171,794.59,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710880048,0.81389171,794.58,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710880251,0.81389171,794.57,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710880449,0.81389171,794.56,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710880655,0.8433095,794.7,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710880856,0.81382268,794.69,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710881055,0.81382268,794.68,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710881253,0.81382268,794.67,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710881456,0.81382268,794.66,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710881652,0.81382268,794.65,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710881852,0.81382268,794.64,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710882057,0.81382268,794.63,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710882353,0.81382268,794.62,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710882656,0.81382268,794.61,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710882856,0.81382268,794.6,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710883050,0.81382268,794.59,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710883254,0.81382268,794.58,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710883453,0.81382268,794.57,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710883653,0.81382268,794.56,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710883852,0.8433095,794.69,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710884056,0.8137965,794.68,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710884357,0.8137965,794.67,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710884557,0.8137965,794.66,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710884852,0.8137965,794.65,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710885056,0.8137965,794.64,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710885355,0.8137965,794.63,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710885553,0.8137965,794.62,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710885750,0.8137965,794.61,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710885953,0.8137965,794.6,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710886151,0.8137965,794.59,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710886354,0.8137965,794.58,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710886552,0.8137965,794.57,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710886753,0.8137965,794.56,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710886952,0.8433095,794.66,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710887155,0.81383624,794.65,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710887454,0.81383624,794.65,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710887455,0.81383624,794.64,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710887659,0.81383624,794.63,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710887856,0.81383624,794.62,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710888059,0.81383624,794.61,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710888256,0.81383624,794.6,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710888456,0.81383624,794.59,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710888660,0.81383624,794.58,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710888958,0.81383624,794.57,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710889257,0.8433095,794.65,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710889258,0.81383624,794.56,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710889460,0.8433095,794.65,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710889760,0.81393409,794.64,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710889956,0.81393409,794.63,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710890159,0.81393409,794.62,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710890458,0.81393409,794.61,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710890657,0.81393409,794.6,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710890862,0.81393409,794.59,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710891057,0.81393409,794.58,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710891259,0.81393409,794.57,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710891457,0.81393409,794.56,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710891661,0.8433095,794.65,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710891861,0.81402766,794.64,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710892061,0.81402766,794.63,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710892358,0.81402766,794.62,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710892563,0.81402766,794.61,793.57,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710892759,0.81402766,794.6,793.57,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710892958,0.81402766,794.59,793.56,2.9849885]
["bitfinex-derivatives","BNBF0:USTF0",1754710893162,0.81402766,794.58,793.57,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710893361,0.81402766,794.57,793.57,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710893564,0.81402766,794.56,793.57,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710893763,0.8433095,794.65,793.57,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710893965,0.8433095,794.63,793.6,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710894165,0.8141434,794.62,793.6,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710894366,0.8141434,794.61,793.6,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710894665,0.8141434,794.6,793.6,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710894864,0.8141434,794.59,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710895064,2.8161844,795.6,793.56,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754710895065,0.8141434,794.58,793.6,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710895262,0.8141434,794.57,793.6,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710895567,0.8141434,794.56,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710895762,0.8433095,794.62,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710895965,0.81428982,794.61,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710896164,0.81428982,794.6,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710896367,0.81428982,794.59,793.61,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710896568,0.81428982,794.58,793.62,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710896767,0.81428982,794.57,793.62,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710896966,0.81428982,794.56,793.62,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710897170,0.8433095,794.62,793.62,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710897365,1.65744919,794.61,793.62,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710897568,0.81413969,794.6,793.62,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710897764,0.81413969,794.59,793.62,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710897967,0.81413969,794.58,793.62,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710898170,0.81413969,794.57,793.62,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710898370,0.81413969,794.56,793.62,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710898571,0.8433095,794.61,793.63,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710898768,1.65764789,794.6,793.64,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710899067,0.81433839,794.59,793.63,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710899267,0.81433839,794.58,793.63,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710899473,0.81433839,794.57,793.63,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710899672,0.81433839,794.56,793.63,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710899871,0.8433095,794.6,793.63,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710900076,0.81446073,794.59,793.63,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710900371,0.81446073,794.58,793.63,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710900674,0.81446073,794.57,793.64,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710900873,0.81446073,794.56,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710901068,0.8433095,794.59,793.64,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710901270,0.81459997,794.58,793.64,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710901472,0.81459997,794.57,793.64,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710901772,0.81459997,794.56,793.64,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710901970,0.8433095,794.58,793.64,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710902169,0.81476315,794.57,793.64,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710902369,0.81476315,794.56,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710902570,0.8433095,794.57,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710902873,0.81493576,794.56,793.66,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710903070,0.81493576,794.55,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710903274,0.8433095,794.57,793.65,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710903475,1.65843672,794.56,793.66,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710903771,0.81512722,794.55,793.66,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710903974,0.8433095,794.56,793.66,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710904173,0.81512722,794.55,793.66,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710904370,0.8433095,794.55,793.68,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710904871,0.8433095,794.56,793.68,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710906373,0.8433095,794.56,793.69,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710906773,0.8433095,794.56,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710906974,0.8433095,794.56,793.69,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710908875,0.8433095,794.56,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710909172,0.8433095,794.56,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710915977,0.8433095,794.57,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710916181,0.81558576,794.56,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710916481,0.81558576,794.55,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710916677,0.81558576,794.54,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710916878,0.8433095,794.56,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710917180,0.8156161,794.55,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710917377,0.8156161,794.54,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710917578,0.8433095,794.55,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710917877,0.8433095,794.53,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710918077,0.8156331,794.52,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710918281,0.8433095,794.55,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710918282,0.8433095,794.47,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710918481,0.8156331,794.46,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710918679,0.8156331,794.45,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710918879,0.8156331,794.44,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710919183,0.8156331,794.43,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710919386,0.8156331,794.42,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710919583,0.8156331,794.41,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710919784,0.8433095,794.46,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710919985,0.81549713,794.45,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710920183,0.8433095,794.42,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710920384,0.8433095,794.38,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710920585,0.8433095,794.36,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710920784,0.81549713,794.35,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710920985,0.81549713,794.34,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710921185,0.81560291,794.33,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710921487,0.81560291,794.32,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710921688,0.81560291,794.31,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710921885,0.81560291,794.3,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710922089,0.84634117,794.38,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710922286,0.81516551,794.37,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710922590,0.81516551,794.36,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710922888,0.81516551,794.35,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710923084,0.81516551,794.34,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710923386,0.81516551,794.33,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710923584,0.81516551,794.32,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710923883,0.81516551,794.31,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710924084,0.81516551,794.3,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710924287,0.84634117,794.42,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710924590,0.81437189,794.41,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710924788,0.81437189,794.4,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710924985,0.81437189,794.39,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710925189,0.81437189,794.38,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710925385,0.81437189,794.37,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710925589,0.81437189,794.36,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710925788,0.81437189,794.35,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710925987,0.81437189,794.34,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710926185,0.81437189,794.33,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710926386,0.81437189,794.32,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710926586,0.81437189,794.31,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710926785,0.81437189,794.3,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710926992,0.84634117,794.42,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710927189,0.81976458,794.41,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710927387,0.81976458,794.4,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710927592,0.81976458,794.39,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710927893,0.81976458,794.38,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710928190,0.81976458,794.37,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710928391,0.81976458,794.36,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710928587,0.81976458,794.35,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710928788,0.81976458,794.34,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710929092,0.84634117,794.56,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710929288,0.81939049,794.55,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710929489,0.81939049,794.54,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710929693,0.81939049,794.53,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710929991,0.81939049,794.52,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710930194,0.81939049,794.51,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710930393,0.81939049,794.5,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710930694,0.81939049,794.49,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710930891,0.81939049,794.48,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710931192,0.81939049,794.47,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710931392,0.81939049,794.46,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710931596,0.81939049,794.45,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710931895,0.81939049,794.44,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710932095,0.81939049,794.43,793.71,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754710932289,0.81939049,794.42,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710932492,0.81939049,794.41,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710932694,0.81939049,794.4,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710932895,0.81939049,794.39,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710933095,0.81939049,794.38,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710933396,0.84634117,794.57,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710933595,0.81916596,794.56,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710933896,0.81916596,794.55,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710934090,0.81916596,794.54,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710934295,0.81916596,794.53,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710934494,0.81916596,794.52,793.51,0.2187173]
["bitfinex-derivatives","BNBF0:USTF0",1754710934696,0.81916596,794.51,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710934893,0.81916596,794.5,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710935196,0.81916596,794.49,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710935397,0.81916596,794.48,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710935595,0.81916596,794.47,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710935795,0.81916596,794.46,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710935995,0.81916596,794.45,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710936198,0.81916596,794.44,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710936399,0.81916596,794.43,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710936599,0.84634117,794.63,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710936800,0.8190618,794.62,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710937001,0.8190618,794.61,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710937302,0.8190618,794.6,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710937600,0.8190618,794.59,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710937803,0.8190618,794.58,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710937996,0.8190618,794.57,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710938200,0.8190618,794.56,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710938498,0.8190618,794.55,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710938803,0.8190618,794.54,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710938997,0.8190618,794.53,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710939303,0.8190618,794.52,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710939504,0.84634117,794.7,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710939698,0.84634117,794.68,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710940198,0.84634117,794.67,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710942002,0.84634117,794.69,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710942500,0.84634117,794.7,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710942803,1.1265569,794.89,793.52,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754710942804,0.84634117,794.72,793.63,0.21866851]
["bitfinex-derivatives","BNBF0:USTF0",1754710944606,0.84634117,794.84,793.63,0.21866851]
["bitfinex-derivatives","BNBF0:USTF0",1754710944802,0.84634117,794.87,793.63,0.21866851]
["bitfinex-derivatives","BNBF0:USTF0",1754710945304,0.84634117,794.88,793.63,0.21866851]
["bitfinex-derivatives","BNBF0:USTF0",1754710945502,0.84634117,794.93,793.64,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710945804,0.84634117,794.98,793.69,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710946205,0.84634117,794.97,793.9,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710946405,0.84634117,794.99,793.88,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710947304,0.84634117,795.0,793.86,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710948204,0.84634117,795.0,793.83,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710949208,0.84634117,794.97,793.8,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710949406,0.84634117,794.95,793.76,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710950512,0.84634117,794.96,793.72,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710950910,0.84634117,794.97,793.72,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710951415,0.84634117,794.95,793.72,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710951816,0.81455243,794.94,793.72,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710952014,0.81455243,794.93,793.72,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710952214,0.81455243,794.92,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710952417,0.81455243,794.91,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710952617,0.81455243,794.9,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710952916,0.81455243,794.89,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710953115,0.81455243,794.88,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754710953318,0.81455243,794.87,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710953618,0.81455243,794.86,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710953917,0.84634117,794.96,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710954111,0.81418956,794.95,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710954316,0.81418956,794.94,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710954515,0.81418956,794.93,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710954713,0.81418956,794.92,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710954915,0.81418956,794.91,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710955113,0.81418956,794.9,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710955317,0.81418956,794.89,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710955514,0.81418956,794.88,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710955713,0.81418956,794.87,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710955911,0.81418956,794.86,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710956112,0.84634117,794.94,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710956316,0.81386927,794.93,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710956513,0.81386927,794.92,793.71,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754710956714,0.81386927,794.91,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710956914,0.81386927,794.9,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710957117,0.81386927,794.89,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710957315,0.81386927,794.88,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710957616,0.81386927,794.87,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710957815,0.81386927,794.86,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710958015,0.84634117,794.95,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710958217,0.81237372,794.94,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710958415,0.81237372,794.93,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710958619,0.81237372,794.92,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710958816,0.81237372,794.91,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710959022,0.81237372,794.9,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710959321,0.81237372,794.89,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710959518,0.81237372,794.88,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710959718,0.81237372,794.87,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710960021,0.84634117,795.0,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710960320,0.84634117,794.98,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710960518,0.81210003,794.97,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710960719,0.81210003,794.96,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710960923,0.81210003,794.95,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710961222,0.81210003,794.94,793.72,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754710961419,0.81210003,794.93,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710961720,0.81210003,794.92,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710961919,0.81210003,794.91,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710962121,0.81210003,794.9,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710962323,0.81210003,794.89,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710962521,0.84634117,795.02,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710962722,0.81172009,795.01,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710962920,0.81172009,795.0,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710963119,0.81172009,794.99,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710963322,0.81172009,794.98,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710963523,0.81172009,794.97,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710963821,0.81172009,794.96,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710964022,0.81172009,794.95,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710964225,0.81172009,794.94,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710964424,0.81172009,794.93,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710964724,0.81172009,794.92,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710964921,0.81172009,794.91,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710965124,0.81172009,794.9,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710965325,0.81172009,794.89,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710965524,0.84634117,795.03,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710965721,0.81139979,795.02,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710965925,0.81139979,795.01,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710966127,0.81139979,795.0,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710966425,0.81139979,794.99,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710966626,0.81139979,794.98,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710966823,0.81139979,794.97,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710967021,0.81139979,794.96,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710967221,0.81139979,794.95,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710967424,0.81139979,794.94,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710967621,0.81139979,794.93,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710967824,0.81139979,794.92,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710968022,0.81139979,794.91,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710968226,0.81139979,794.9,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710968422,0.81139979,794.89,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710968625,0.81139979,794.88,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710968823,0.81139979,794.87,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710969124,0.84634117,795.05,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710969324,0.81107795,795.04,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710969524,0.81107795,795.03,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710969726,0.81107795,795.02,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710969929,0.81107795,795.01,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710970130,0.81107795,795.0,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710970330,0.81107795,794.99,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710970528,0.81107795,794.98,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710970726,0.81107795,794.97,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710971026,0.81107795,794.96,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710971227,0.81107795,794.95,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710971428,0.81107795,794.94,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710971632,0.81107795,794.93,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710971829,0.81107795,794.92,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710972030,0.81107795,794.91,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710972230,0.81107795,794.9,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710972432,0.81107795,794.89,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710972631,0.81107795,794.88,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710972827,0.81107795,794.87,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710973031,0.81107795,794.86,793.73,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754710973330,0.81107795,794.85,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710973629,0.84634117,795.05,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710973831,1.65723828,795.04,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710974033,0.81089711,795.03,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710974233,0.81089711,795.02,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710974428,0.81089711,795.01,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710974634,0.81089711,795.0,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710974834,0.81089711,794.99,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710975130,0.81089711,794.98,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710975331,0.81089711,794.97,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710975629,0.81089711,794.96,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710975830,0.81089711,794.95,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710976033,0.81089711,794.94,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710976330,0.81089711,794.93,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710976530,0.81089711,794.92,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710976829,0.81089711,794.91,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710977033,0.81089711,794.9,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710977230,0.81089711,794.89,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710977433,0.81089711,794.88,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710977629,0.81089711,794.87,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710977830,0.81089711,794.86,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710978029,0.81089711,794.85,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710978335,0.81089711,794.84,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710978636,0.81089711,794.83,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710978829,0.84634117,795.01,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710979031,0.8108286,795.0,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710979231,0.8108286,794.99,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710979434,0.8108286,794.98,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710979634,0.8108286,794.97,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710979834,0.8108286,794.96,793.74,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754710980036,0.8108286,794.95,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710980237,0.8108286,794.94,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710980436,0.8108286,794.93,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710980632,0.8108286,794.92,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710980834,0.8108286,794.91,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710981030,0.8108286,794.9,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710981236,0.8108286,794.89,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710981440,0.8108286,794.88,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710981735,2.8161844,796.09,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710981736,0.8108286,794.87,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710981934,0.8108286,794.86,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710982135,0.8108286,794.85,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710982338,0.8108286,794.84,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710982539,0.8108286,794.83,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710982734,0.84634117,794.94,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710983034,0.81116101,794.93,793.75,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754710983239,0.81116101,794.92,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710983436,0.81116101,794.91,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710983737,0.81116101,794.9,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710983937,0.81116101,794.89,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710984141,0.81116101,794.88,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710984342,0.81116101,794.87,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710984642,0.81116101,794.86,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710984840,0.81116101,794.85,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710985038,0.81116101,794.84,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710985243,0.81116101,794.83,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710985443,0.81116101,794.82,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710985639,0.81116101,794.81,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710985840,0.81116101,794.8,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710986039,0.81116101,794.79,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710986237,0.81116101,794.78,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710986438,0.81116101,794.77,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710986638,0.81116101,794.76,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710986843,0.84634117,794.95,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710987043,0.81017223,794.94,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710987338,0.81017223,794.93,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710987539,0.81017223,794.92,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710987738,0.81017223,794.91,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710987941,0.81017223,794.9,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710988139,0.81017223,794.89,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754710988341,0.81017223,794.88,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710988541,0.81017223,794.87,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710988743,0.81017223,794.86,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710988942,0.81017223,794.85,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710989243,0.81017223,794.84,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710989443,0.81017223,794.83,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710989645,0.81017223,794.82,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710989846,0.81017223,794.81,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710990043,0.81017223,794.8,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710990241,0.81017223,794.79,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710990445,0.81017223,794.78,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710990645,0.81017223,794.77,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710990843,0.81017223,794.76,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710991047,0.84634117,794.97,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710991247,0.81108672,794.96,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710991443,0.81108672,794.95,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710991747,0.81108672,794.94,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710991948,0.81108672,794.93,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710992145,0.81108672,794.92,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710992344,0.81108672,794.91,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710992545,0.81108672,794.9,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710992747,0.81108672,794.89,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710992948,0.81108672,794.88,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710993150,0.81108672,794.87,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710993348,0.81108672,794.86,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710993550,0.81108672,794.85,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710993851,0.81108672,794.84,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710994048,0.81108672,794.83,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710994251,0.81108672,794.82,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710994448,0.81108672,794.81,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710994748,0.81108672,794.8,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710994947,0.81108672,794.79,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710995147,0.81108672,794.78,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710995349,0.81108672,794.77,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710995552,0.81108672,794.76,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710995849,0.81108672,794.75,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710996053,0.81108672,794.74,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710996350,0.81108672,794.73,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710996654,0.81108672,794.72,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710996851,0.81108672,794.71,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710997051,0.81108672,794.7,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710997257,0.84634117,794.84,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710997457,0.8129506,794.83,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710997654,0.8129506,794.82,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710997856,0.8129506,794.81,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710998059,0.8129506,794.8,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710998255,0.8129506,794.79,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710998455,0.8129506,794.78,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710998754,0.8129506,794.77,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710998959,0.8129506,794.76,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710999258,0.8129506,794.75,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710999454,0.8129506,794.74,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710999660,0.8129506,794.73,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754710999859,0.8129506,794.72,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711000058,0.8129506,794.71,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711000268,0.8129506,794.7,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711000564,0.84634117,794.8,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711000767,0.8137366,794.79,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711000967,0.8137366,794.78,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711001165,0.8137366,794.77,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711001368,0.8137366,794.76,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711001667,0.8137366,794.75,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711001868,0.8137366,794.74,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711002067,0.8137366,794.73,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711002363,0.8137366,794.72,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711002568,0.8137366,794.71,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711002765,0.8137366,794.7,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711002968,0.84634117,794.79,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711003168,0.814085,794.78,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711003368,0.814085,794.77,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711003563,0.814085,794.76,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711003765,0.84634117,794.84,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711003766,0.814085,794.75,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711003964,0.814085,794.74,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711004264,0.814085,794.73,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711004470,0.814085,794.72,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711004769,0.814085,794.71,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711004967,0.814085,794.7,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711005169,0.84634117,794.84,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711005369,0.81431486,794.83,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711005669,0.81431486,794.82,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711005869,0.81431486,794.81,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711006066,0.81431486,794.8,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711006269,0.81431486,794.79,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711006467,0.81431486,794.78,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711006668,0.81431486,794.77,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711006872,0.81431486,794.76,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711007069,0.81431486,794.75,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711007371,0.81431486,794.74,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711007672,0.81431486,794.73,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711007871,0.81431486,794.72,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711008170,0.81431486,794.71,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711008374,0.81431486,794.7,793.77,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754711008572,0.81431486,794.69,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754711008769,0.84634117,794.85,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754711008970,0.81421013,794.84,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754711009174,0.81421013,794.83,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754711009471,0.81421013,794.82,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754711009672,0.81421013,794.81,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754711009870,0.81421013,794.8,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754711010074,0.81421013,794.79,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754711010270,0.81421013,794.78,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754711010473,0.81421013,794.77,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754711010671,0.81421013,794.76,793.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754711010874,0.81421013,794.75,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711011171,0.81421013,794.74,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711011372,0.81421013,794.73,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711011573,0.81421013,794.72,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711011773,0.81421013,794.71,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711011972,0.81421013,794.7,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711012171,0.81421013,794.69,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711012374,0.81421013,794.68,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711012573,0.81421013,794.67,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711012776,0.84634117,794.84,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711012972,0.81410982,794.83,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711013178,1.66045099,794.82,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711013376,0.81410982,794.81,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711013576,0.81410982,794.8,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711013774,0.81410982,794.79,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711013974,0.81410982,794.78,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711014280,0.81410982,794.77,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711014477,0.81410982,794.76,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711014776,0.81410982,794.75,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711014978,0.81410982,794.74,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711015277,0.81410982,794.73,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711015576,0.81410982,794.72,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711015875,0.81410982,794.71,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711016080,0.81410982,794.7,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711016278,0.81410982,794.69,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711016479,0.81410982,794.68,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711016676,0.81410982,794.67,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711016880,0.81410982,794.66,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711017181,0.81410982,794.65,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711017481,0.81410982,794.64,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711017681,0.81410982,794.63,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711017880,0.81410982,794.62,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711018079,0.84634117,794.76,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711018280,0.81548011,794.75,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711018581,1.66182128,794.74,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711018780,0.81548011,794.73,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711019080,0.81548011,794.72,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711019280,0.84634117,794.7,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711019483,0.81548011,794.69,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711019678,0.81548011,794.68,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711019881,0.81548011,794.67,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711020080,0.81548011,794.66,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711020281,0.81548011,794.65,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711020481,0.81548011,794.64,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711020782,0.81548011,794.63,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711020986,0.84634117,794.69,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711020987,0.81548011,794.62,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711021186,0.81548011,794.61,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711021384,0.81548011,794.6,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711021689,0.81548011,794.59,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711021988,0.81548011,794.58,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711022187,0.81548011,794.57,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711022488,0.81548011,794.56,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711022682,0.84634117,794.79,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711022683,0.81548011,794.55,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711022882,0.81548011,794.54,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711023085,0.84634117,794.79,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711023288,0.81517116,794.78,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711023487,0.81517116,794.77,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711023684,0.81517116,794.76,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711023985,0.81517116,794.75,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711024185,0.84634117,794.81,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711024186,0.81517116,794.74,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711024384,0.81517116,794.73,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711024683,0.81517116,794.72,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711024885,0.81517116,794.71,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711025089,0.81517116,794.7,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711025287,0.81517116,794.69,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711025490,0.81517116,794.68,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711025688,0.81517116,794.67,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711025888,0.81517116,794.66,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711026192,0.81517116,794.65,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711026393,1.6955532,795.36,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711026394,0.81517116,794.64,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711026589,0.81517116,794.63,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711026789,0.81517116,794.62,793.77,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1754711026988,0.81517116,794.61,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711027190,0.81517116,794.6,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711027489,0.81517116,794.59,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711027692,0.81517116,794.58,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711027891,0.81517116,794.57,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711028093,0.81517116,794.56,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711028393,0.81517116,794.55,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711028593,0.81517116,794.54,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711028893,0.81517116,794.53,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711029192,0.81497501,794.52,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711029396,0.84634117,794.88,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711029595,0.81495525,794.87,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711029791,0.81495525,794.86,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711030094,0.81495525,794.85,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711030389,0.81495525,794.84,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711030690,0.81495525,794.83,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711030890,0.81495525,794.82,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711031188,0.81495525,794.81,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711031390,0.81495525,794.8,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711031590,0.81495525,794.79,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711031790,0.81495525,794.78,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711031991,0.81495525,794.77,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711032189,0.81495525,794.76,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711032395,0.81495525,794.75,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711032592,0.81495525,794.74,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711032793,0.81495525,794.73,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711032994,0.81495525,794.72,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711033194,0.81495525,794.71,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711033392,0.81495525,794.7,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711033597,0.81495525,794.69,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711033793,0.81495525,794.68,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711034093,0.81495525,794.67,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711034292,0.81495525,794.66,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711034497,0.81495525,794.65,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711034793,0.81495525,794.64,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711035094,0.81495525,794.63,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711035297,0.81495525,794.62,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711035497,0.81495525,794.61,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711035698,0.81495525,794.6,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711035899,0.81495525,794.59,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711036096,0.81495525,794.58,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711036295,0.81495525,794.57,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711036495,0.81495525,794.56,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711036699,0.81495525,794.55,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711036995,0.81495525,794.54,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711037199,0.81495525,794.53,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711037399,0.81495525,794.52,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711037695,0.81495525,794.51,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711037896,0.81495525,794.5,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711038199,0.81495525,794.49,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711038399,0.81495525,794.48,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711038699,0.81495525,794.47,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711038900,0.81495525,794.46,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711039196,0.84634117,794.78,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711039400,0.81481445,794.77,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711039601,0.81481445,794.76,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711039796,0.81481445,794.75,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711040001,0.81481445,794.74,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711040201,0.81481445,794.73,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711040501,0.81481445,794.72,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711040801,0.81481445,794.71,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711041002,0.81481445,794.7,793.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754711041201,0.81481445,794.69,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711041400,0.81481445,794.68,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711041600,0.81481445,794.67,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711041800,0.81481445,794.66,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711042099,0.81481445,794.65,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711042304,0.81481445,794.64,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711042504,0.81481445,794.63,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711042704,0.81481445,794.62,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711042902,0.81481445,794.61,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711043100,0.81481445,794.6,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711043399,0.81481445,794.59,793.67,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754711043600,0.81481445,794.58,793.62,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754711043800,0.81481445,794.57,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711044001,0.81481445,794.56,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711044207,0.81481445,794.55,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711044402,0.81481445,794.54,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711044605,0.81481445,794.53,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711044806,0.81481445,794.52,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711045006,0.84634117,794.91,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711045204,0.81494736,794.9,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711045404,0.81494736,794.89,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711045707,0.81494736,794.88,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711045902,0.81494736,794.87,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711046104,0.81494736,794.86,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711046307,0.81494736,794.85,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711046505,0.81494736,794.84,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711046707,0.81494736,794.83,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711047008,0.81494736,794.82,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711047309,0.81494736,794.81,793.68,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754711047505,0.81494736,794.8,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711047704,0.81494736,794.79,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711047907,0.81494736,794.78,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711048106,0.81494736,794.77,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711048409,0.81494736,794.76,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711048609,0.81494736,794.75,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711048806,0.81494736,794.74,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711049010,0.81494736,794.73,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711049205,0.81494736,794.72,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711049407,0.81494736,794.71,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711049607,0.81494736,794.7,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711049906,0.81494736,794.69,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711050111,0.81494736,794.68,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711050407,0.81494736,794.67,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711050611,0.81494736,794.66,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711050811,0.81494736,794.65,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711051012,0.81494736,794.64,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711051307,0.81494736,794.63,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711051507,0.81494736,794.62,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711051707,2.8161844,796.99,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711051708,0.81494736,794.61,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711051911,0.81494736,794.6,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711052107,0.81494736,794.59,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711052309,0.81494736,794.58,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711052508,0.81494736,794.57,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711052712,0.81494736,794.56,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711052910,0.81494736,794.55,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711053213,0.81494736,794.54,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711053411,0.81494736,794.53,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711053609,0.81494736,794.52,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711053811,0.81494736,794.51,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711054010,0.81494736,794.5,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711054211,0.81494736,794.49,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711054412,0.81494736,794.48,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711054611,0.81494736,794.47,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711054810,0.81494736,794.46,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711055015,0.81494736,794.45,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711055315,0.84634117,794.8,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711055614,0.81505969,794.79,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711055809,0.81505969,794.78,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711056012,0.84634117,794.71,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711056209,1.66140086,794.7,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711056416,0.81505969,794.69,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711056614,0.81505969,794.68,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711056809,0.81505969,794.67,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711057015,0.81505969,794.66,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711057212,0.81505969,794.65,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711057513,0.81505969,794.64,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711057713,0.81505969,794.63,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711057912,0.81505969,794.62,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711058116,0.81505969,794.61,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711058314,0.81505969,794.6,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711058512,0.81505969,794.59,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711058717,0.84634117,794.65,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711058718,0.81505969,794.58,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711058917,0.81505969,794.57,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711059117,0.81505969,794.56,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711059417,0.81505969,794.55,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711059614,0.81505969,794.54,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711059819,0.81505969,794.53,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711060017,0.81505969,794.52,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711060218,1.66140086,794.51,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711060417,0.81505969,794.5,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711060715,0.81505969,794.49,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711060918,0.81505969,794.48,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711061219,0.81505969,794.47,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711061421,0.81505969,794.46,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711061622,0.81505969,794.45,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711061819,0.84634117,794.53,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711062119,0.81522967,794.52,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711062319,0.81522967,794.51,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711062523,0.81522967,794.5,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711062722,0.81522967,794.49,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711063020,0.81522967,794.48,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711063219,0.81522967,794.47,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711063418,0.81522967,794.46,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711063617,0.81522967,794.45,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711063820,0.84634117,794.52,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711064024,1.66167509,794.51,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711064226,0.81533392,794.5,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711064426,0.81533392,794.49,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711064625,0.81533392,794.48,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711064826,0.81533392,794.47,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711065025,0.81533392,794.46,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711065329,0.81533392,794.45,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711065630,0.84634117,794.5,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711065830,0.81546844,794.49,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711066030,0.81546844,794.48,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711066227,0.81546844,794.47,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711066428,0.81546844,794.46,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711066629,0.84634117,794.49,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711066827,0.81555067,794.48,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711067032,0.81555067,794.47,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711067231,0.81555067,794.46,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711067431,0.81555067,794.45,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711067628,0.84634117,794.59,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711067832,0.81564645,794.58,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711068028,0.81564645,794.57,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711068228,0.81564645,794.56,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711068429,0.81564645,794.55,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711068732,0.81564645,794.54,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711068928,0.81564645,794.53,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711069130,0.81564645,794.52,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711069435,0.81564645,794.51,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711069635,0.81564645,794.5,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711069836,0.81564645,794.49,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711070032,0.81564645,794.48,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711070331,0.81564645,794.47,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711070533,0.81564645,794.46,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711070833,0.81564645,794.45,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711071036,0.84634117,794.6,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711071231,1.1265569,794.82,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711071436,0.84511432,794.6,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711071632,0.81597267,794.59,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711071833,0.81597267,794.58,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711072032,0.84511432,794.6,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711072033,0.81597267,794.57,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711072232,0.81597267,794.56,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711072432,0.81597267,794.55,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711072632,0.81597267,794.54,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711072833,0.81597267,794.53,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711073036,0.81597267,794.52,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711073233,0.81597267,794.51,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711073433,0.81597267,794.5,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711073634,0.81597267,794.49,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711073933,0.81597267,794.48,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711074133,0.81597267,794.47,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711074336,0.81597267,794.46,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711074537,0.81597267,794.45,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711074737,0.81597267,794.44,793.7,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754711074937,0.81597267,794.43,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711075138,0.84511432,794.62,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711075338,1.66152793,794.61,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711075539,0.81641361,794.6,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711075739,0.81641361,794.59,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711075935,0.81641361,794.58,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711076140,0.81641361,794.57,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711076339,0.81641361,794.56,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711076539,0.81641361,794.55,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711076739,0.81641361,794.54,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711077040,0.81641361,794.53,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711077233,0.81641361,794.52,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711077439,0.81641361,794.51,793.69,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754711077742,0.81641361,794.5,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711077937,0.81641361,794.49,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711078235,0.81641361,794.48,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711078441,0.81641361,794.47,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711078736,0.81641361,794.46,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711078940,0.81641361,794.45,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711079137,0.81641361,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711079343,0.84511432,794.58,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711079344,0.81641361,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711079542,0.84511432,794.58,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711079742,0.81741347,794.57,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711079943,0.81741347,794.56,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711080140,0.81741347,794.55,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711080343,0.81741347,794.54,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711080543,0.81741347,794.53,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711080744,0.81741347,794.52,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711080944,0.81741347,794.51,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711081144,0.81741347,794.5,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711081344,0.81741347,794.49,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711081645,0.81741347,794.48,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711081844,0.81741347,794.47,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711082144,0.81741347,794.46,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711082344,0.81741347,794.45,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711082541,0.81741347,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711082744,0.81741347,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711082941,0.84511432,794.47,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711083141,0.8175021,794.46,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711083339,0.8175021,794.45,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711083640,0.8175021,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711083848,0.8175021,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711084041,0.84511432,794.46,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711084241,0.81752694,794.45,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711084545,0.81752694,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711084741,0.81752694,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711085040,0.84511432,794.46,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711085243,1.66266103,794.45,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711085441,0.81754671,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711085643,0.81754671,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711085844,0.84511432,794.45,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711086043,0.81757048,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711086345,0.81757048,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711086546,0.84511432,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711086841,0.81759804,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711087045,0.84511432,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711087347,0.81759804,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711087547,0.84511432,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711087745,0.81762966,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711088042,0.84511432,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711088242,0.81762966,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711088448,0.84511432,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711093249,0.84511432,794.45,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711093449,0.8177664,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711093652,0.8177664,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711093852,0.84511432,794.45,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711094052,0.8177664,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711094349,0.8177664,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711094652,0.84511432,794.45,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711094849,0.81776326,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711095048,0.81776326,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711095256,0.84511432,794.45,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711095553,0.81775911,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711095748,0.81775911,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711095949,0.84511432,794.44,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711096151,1.66287343,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711096350,0.84511432,794.43,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711098356,0.81776979,794.42,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711098655,0.84511432,794.39,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711098851,0.81776979,794.38,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711099055,0.81776979,794.37,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711099252,0.81776979,794.36,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711099452,0.81776979,794.35,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711099655,0.81776979,794.34,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711099955,0.81776979,794.33,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711100152,0.84511432,794.4,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711100352,0.81769196,794.39,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711100555,0.81769196,794.38,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711100755,0.81769196,794.37,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711101054,0.81769196,794.36,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711101252,0.81769196,794.35,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711101552,0.81769196,794.34,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711101751,0.81769196,794.33,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711101955,0.81769196,794.32,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711102155,0.81769196,794.31,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711102353,0.81769196,794.3,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711102551,0.81769196,794.29,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711102752,0.81769196,794.28,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711102953,0.84511432,794.38,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711103154,0.81736589,794.37,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711103354,0.81736589,794.36,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711103558,0.81736589,794.35,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711103756,0.81736589,794.34,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711103954,0.81736589,794.33,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711104160,0.81736589,794.32,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711104357,0.81736589,794.31,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711104559,0.81736589,794.3,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711104859,0.81736589,794.29,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711105058,0.81736589,794.28,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711105254,0.84511432,794.39,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711105455,0.81706411,794.38,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711105655,0.81706411,794.37,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711105953,0.81706411,794.36,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711106155,0.81706411,794.35,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711106459,0.81706411,794.34,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711106656,0.81706411,794.33,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711106860,0.81706411,794.32,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711107056,0.81706411,794.31,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711107262,0.81706411,794.3,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711107461,0.81706411,794.29,793.7,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754711107660,0.81706411,794.28,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711107962,0.84511432,794.34,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711108161,1.66183189,794.33,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711108359,0.81671757,794.32,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711108562,0.81671757,794.31,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711108857,0.81671757,794.3,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711109056,0.81671757,794.29,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711109258,0.81671757,794.28,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711109462,0.81671757,794.27,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711109660,0.81671757,794.26,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711109863,0.84511432,794.43,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711110063,0.81661841,794.42,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711110364,0.81661841,794.41,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711110661,0.81661841,794.4,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711110865,0.81661841,794.39,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711111065,0.81661841,794.38,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711111267,0.81661841,794.37,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711111461,0.81661841,794.36,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711111664,0.81661841,794.35,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711111862,0.81661841,794.34,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711112067,0.81661841,794.33,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711112367,0.81661841,794.32,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711112562,0.81661841,794.31,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711112867,0.81661841,794.3,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711113063,0.81661841,794.29,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711113363,0.81661841,794.28,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711113563,0.81661841,794.27,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711113767,0.81661841,794.26,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711113962,0.84511432,794.49,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711114162,0.8162884,794.48,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711114368,0.8162884,794.47,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711114569,0.8162884,794.46,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711114763,0.84511432,794.49,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711114764,0.8162884,794.45,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711114968,0.8162884,794.44,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711115164,0.8162884,794.43,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711115465,0.84511432,794.52,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711115466,0.8162884,794.42,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711115665,0.8162884,794.41,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711115870,0.8162884,794.4,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711116069,0.8162884,794.39,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711116267,0.8162884,794.38,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711116469,0.8162884,794.37,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711116670,0.8162884,794.36,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711116870,0.8162884,794.35,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711117072,0.8162884,794.34,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711117272,0.8162884,794.33,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711117473,0.8162884,794.32,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711117772,0.8162884,794.31,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711117968,0.8162884,794.3,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711118174,0.8162884,794.29,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711118374,0.8162884,794.28,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711118573,0.8162884,794.27,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711118870,0.8162884,794.26,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711119173,0.84511432,794.59,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711119374,0.84511432,794.57,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711119570,0.81599691,794.56,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711119771,0.81599691,794.55,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711119968,0.81599691,794.54,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711120176,0.81599691,794.53,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711120380,0.81599691,794.52,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711120581,0.81599691,794.51,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711120877,0.81599691,794.5,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711121078,0.81599691,794.49,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711121278,0.81599691,794.48,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711121480,0.81599691,794.47,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711121683,0.81599691,794.46,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711121879,0.81599691,794.45,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711122080,0.81599691,794.44,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711122282,0.81599691,794.43,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711122479,0.81599691,794.42,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711122677,0.81599691,794.41,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711122879,0.81599691,794.4,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711123080,0.81599691,794.39,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711123284,0.81599691,794.38,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711123581,0.81599691,794.37,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711123781,0.81599691,794.36,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711123985,0.81599691,794.35,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711124182,0.81599691,794.34,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711124382,0.81599691,794.33,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711124585,0.84511432,794.58,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711124586,0.81599691,794.32,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711124786,0.81599691,794.31,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711125082,0.81599691,794.3,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711125285,0.81599691,794.29,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711125583,0.81599691,794.28,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711125786,0.81599691,794.27,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711125984,0.81599691,794.26,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711126183,0.81599691,794.25,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711126383,0.81599691,794.24,793.64,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754711126685,0.81599691,794.23,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711126882,0.84511432,794.52,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711127081,0.81586293,794.51,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711127284,0.81586293,794.5,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711127483,0.81586293,794.49,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711127787,0.81586293,794.48,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711127981,0.81586293,794.47,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711128186,0.81586293,794.46,793.43,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711128388,0.81586293,794.45,793.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754711128584,0.81586293,794.44,793.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754711128783,0.81586293,794.43,793.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754711129083,0.81586293,794.42,793.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754711129283,0.81586293,794.41,793.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754711129483,0.81586293,794.4,793.19,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754711129687,0.81586293,794.39,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711129883,0.81586293,794.38,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711130084,0.81586293,794.37,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711130285,0.81586293,794.36,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711130584,0.81586293,794.35,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711130888,0.81586293,794.34,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711131084,0.81586293,794.33,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711131289,0.81586293,794.32,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711131585,0.81586293,794.31,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711131788,0.81586293,794.3,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711132090,0.81586293,794.29,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711132389,0.81586293,794.28,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711132688,0.84511432,794.47,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711132887,0.81577772,794.46,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711133189,0.81577772,794.45,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711133390,0.81577772,794.44,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711133690,0.84511432,794.42,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711133990,0.81577772,794.41,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711134188,0.81577772,794.4,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711134387,0.81577772,794.39,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711134587,0.81577772,794.38,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711134890,0.81577772,794.37,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711135190,0.81577772,794.36,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711135385,0.81577772,794.35,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711135586,0.81577772,794.34,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711135888,0.81577772,794.33,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711136086,0.81577772,794.32,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711136291,0.81577772,794.31,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711136497,0.81577772,794.3,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711136697,0.81577772,794.29,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711136898,0.81577772,794.28,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711137098,0.81577772,794.27,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711137300,0.84511432,794.6,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711137599,0.81541646,794.59,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711137799,0.81541646,794.58,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711137999,0.81541646,794.57,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711138196,0.81541646,794.56,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711138401,0.81541646,794.55,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711138600,0.81541646,794.54,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711138900,0.81541646,794.53,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711139100,0.81541646,794.52,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711139401,0.81541646,794.51,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711139698,0.81541646,794.5,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711139898,0.81541646,794.49,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711140102,0.81541646,794.48,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711140299,0.81541646,794.47,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711140499,0.81541646,794.46,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711140798,0.81541646,794.45,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711140999,0.81541646,794.44,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711141201,0.81541646,794.43,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711141399,0.81541646,794.42,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711141603,0.81541646,794.41,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711141904,0.81541646,794.4,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711142198,0.81541646,794.39,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711142403,0.81541646,794.38,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711142702,0.81541646,794.37,793.64,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754711142899,0.81541646,794.36,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711143203,0.81541646,794.35,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711143403,0.81541646,794.34,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711143604,0.84511432,794.49,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711143803,0.81561421,794.48,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711144098,0.81561421,794.47,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711144298,0.81561421,794.46,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711144502,0.81561421,794.45,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711144701,0.81561421,794.44,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711144900,0.81561421,794.43,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711145103,0.81561421,794.42,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711145303,0.81561421,794.41,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711145599,0.81561421,794.4,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711145803,0.81561421,794.39,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711146005,0.81561421,794.38,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711146203,0.81561421,794.37,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711146404,0.81561421,794.36,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711146600,0.81561421,794.35,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711146904,0.81561421,794.34,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711147100,0.81561421,794.33,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711147304,0.84511432,794.55,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711147503,0.81583729,794.54,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711147702,0.81583729,794.53,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711148001,0.81583729,794.52,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711148200,0.81583729,794.51,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711148401,0.81583729,794.5,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711148606,1.66095161,794.49,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711148802,0.81583729,794.48,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711149105,0.81583729,794.47,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711149306,0.81583729,794.46,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711149504,0.81583729,794.45,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711149707,0.81583729,794.44,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711149907,0.81583729,794.43,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711150104,0.81583729,794.42,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711150403,0.81583729,794.41,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711150607,0.81583729,794.4,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711150807,0.81583729,794.39,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711151106,0.81583729,794.38,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711151305,0.81583729,794.37,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711151604,0.81583729,794.36,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711151807,0.81583729,794.35,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711152005,0.81583729,794.34,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711152204,0.81583729,794.33,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711152408,0.81583729,794.32,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711152708,0.81583729,794.31,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711152903,0.81583729,794.3,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711153104,0.84511432,794.46,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711153309,1.1265569,794.7,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711153310,1.66134782,794.45,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711153507,0.8162335,794.44,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711153705,0.8162335,794.43,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711153910,0.8162335,794.42,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711154205,0.8162335,794.41,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711154410,0.8162335,794.4,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711154611,0.8162335,794.39,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711154811,0.8162335,794.38,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711155005,0.8162335,794.37,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711155210,0.8162335,794.36,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711155411,0.8162335,794.35,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711155711,0.8162335,794.34,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711156010,0.8162335,794.33,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711156206,0.8162335,794.32,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711156410,0.8162335,794.31,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711156607,0.8162335,794.3,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711156805,0.8162335,794.29,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711157005,0.8162335,794.28,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711157210,0.8162335,794.27,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711157407,0.84511432,794.35,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711157607,0.81687172,794.34,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711157910,0.81687172,794.33,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711158108,0.81687172,794.32,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711158307,0.81687172,794.31,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711158512,0.81687172,794.3,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711158712,0.81687172,794.29,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711159007,0.81687172,794.28,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711159208,0.81687172,794.27,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711159412,0.84511432,794.34,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711159608,0.81708321,794.33,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711159811,0.81708321,794.32,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711160013,0.81708321,794.31,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711160209,0.81708321,794.3,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711160411,0.81708321,794.29,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711160713,0.81708321,794.28,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711160910,0.81708321,794.27,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711161113,0.84511432,794.34,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711161312,0.8170756,794.33,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711161610,1.66218992,794.32,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711161810,1.66218992,794.31,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711162015,0.8170756,794.3,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711162211,0.8170756,794.29,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711162412,0.8170756,794.28,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711162610,0.8170756,794.27,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711162816,0.8170756,794.26,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711163011,0.8170756,794.25,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711163214,0.8170756,794.24,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711163413,0.84511432,794.27,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711163616,0.81708799,794.26,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711163813,0.84511432,794.24,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711167424,0.84511432,794.25,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711167620,0.81659975,794.24,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711167822,0.81659975,794.23,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711168021,0.84511432,794.24,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711168217,0.81661292,794.23,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711168417,0.81661811,794.22,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711168618,0.81661811,794.21,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711168822,0.81661811,794.2,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711169023,0.84511432,794.26,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711169219,0.81661898,794.25,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711169420,0.81661898,794.24,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711169623,0.81661898,794.23,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711169822,0.81661898,794.22,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711170025,0.81661898,794.21,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711170322,0.81661898,794.2,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711170525,0.84511432,794.3,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711170724,0.81655264,794.29,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711170924,0.81655264,794.28,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711171136,0.81655264,794.27,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711171328,0.81655264,794.26,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711171628,0.81655264,794.25,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711171824,0.81655264,794.24,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711172024,0.81655264,794.23,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711172228,0.81655264,794.22,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711172527,0.81655264,794.21,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711172729,0.81655264,794.2,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711173025,0.84511432,794.3,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711173328,0.8164927,794.29,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711173629,0.8164927,794.28,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711173829,0.8164927,794.27,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711174129,0.84511432,794.3,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711174130,0.8164927,794.26,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711174330,0.8164927,794.25,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711174531,0.8164927,794.24,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711174731,0.8164927,794.23,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711174931,0.8164927,794.22,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711175130,0.8164927,794.21,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711175331,0.8164927,794.2,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711175627,0.84511432,794.31,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711175831,0.81641355,794.3,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711176032,0.81641355,794.29,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711176233,0.81641355,794.28,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711176427,0.81641355,794.27,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711176631,0.81641355,794.26,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711176829,2.8161844,795.69,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711176830,0.81641355,794.25,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711177028,0.81641355,794.24,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711177333,0.81641355,794.23,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711177629,0.81641355,794.22,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711177832,0.81641355,794.21,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711178033,0.81641355,794.2,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711178231,0.81641355,794.19,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711178432,0.81641355,794.18,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711178630,0.84511432,794.26,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711178835,0.81632529,794.25,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711179033,0.81632529,794.24,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711179334,0.81632529,794.23,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711179538,0.81632529,794.22,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711179739,0.81632529,794.21,793.71,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754711179939,0.81632529,794.2,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711180139,0.81632529,794.19,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711180439,0.81632529,794.18,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711180636,0.84511432,794.25,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711180934,0.81625096,794.24,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711181135,0.81625096,794.23,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711181335,0.81625096,794.22,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711181636,0.81625096,794.21,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711181840,0.81625096,794.2,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711182036,0.81625096,794.19,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711182235,0.81625096,794.18,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711182439,0.84511432,794.25,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711182637,0.81618496,794.24,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711182838,0.81618496,794.23,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711183042,1.66129928,794.22,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711183237,0.81618496,794.21,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711183537,0.84511432,794.22,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711183538,0.81618496,794.2,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711183741,0.81618496,794.19,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711183938,0.81618496,794.18,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711184138,0.84511432,794.22,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711184341,0.81612678,794.21,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711184539,0.81612678,794.2,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711184742,0.81612678,794.19,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711185038,0.81612678,794.18,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711185239,0.84511432,794.2,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711185542,0.81609743,794.19,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711185842,0.81609743,794.18,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711186040,0.84511432,794.21,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711186344,1.66121166,794.2,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711186643,0.84511432,794.18,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711188846,1.1265569,794.28,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711189042,0.81598881,794.27,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711189243,0.81598881,794.26,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711189446,0.81598881,794.25,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711189645,3.9426582,795.2,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711189646,0.81598881,794.24,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711189946,0.81598881,794.23,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711190245,0.81598881,794.22,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711190448,0.81598881,794.21,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711190648,0.81598881,794.2,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711190955,0.81598881,794.19,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711191245,0.81598881,794.18,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711191447,1.1265569,794.29,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711191646,0.80682159,794.28,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711191848,0.80682159,794.27,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711192047,0.80682159,794.26,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711192249,0.80682159,794.25,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711192448,0.80682159,794.24,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711192751,0.80682159,794.23,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711192947,0.80682159,794.22,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711193150,0.80682159,794.21,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711193349,0.80682159,794.2,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711193652,0.80682159,794.19,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711193851,0.80682159,794.18,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711194051,1.1265569,794.31,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711194353,0.80679089,794.3,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711194551,0.80679089,794.29,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711194755,0.80679089,794.28,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711194952,0.80679089,794.27,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711195154,0.80679089,794.26,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711195355,0.80679089,794.25,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711195655,0.80679089,794.24,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711195855,0.80679089,794.23,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711196055,0.80679089,794.22,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711196256,0.80679089,794.21,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711196556,0.80679089,794.2,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711196751,0.80679089,794.19,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711196956,0.80679089,794.18,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711197157,1.1265569,794.33,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711197354,0.80686761,794.32,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711197656,0.80686761,794.31,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711197955,0.80686761,794.3,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711198152,1.1265569,794.33,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711198153,0.80686761,794.29,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711198357,0.80686761,794.28,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711198656,0.80686761,794.27,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711198952,0.80686761,794.26,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711199252,0.80686761,794.25,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711199457,0.80686761,794.24,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711199657,1.1265569,794.33,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711199658,0.80686761,794.23,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711199859,0.80686761,794.22,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711200059,0.80686761,794.21,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711200358,0.80686761,794.2,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711200558,0.80686761,794.19,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711200756,0.80686761,794.18,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711200954,1.1265569,794.32,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711201158,0.80684874,794.31,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711201354,0.80684874,794.3,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711201557,3.9426582,795.3,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711201558,0.80684874,794.29,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711201760,0.80684874,794.28,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711201960,0.80684874,794.27,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711202160,0.80684874,794.26,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711202461,0.80684874,794.25,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711202761,0.80684874,794.24,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711202962,0.80684874,794.23,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711203262,0.80684874,794.22,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711203558,0.80684874,794.21,793.71,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711203761,0.80684874,794.2,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711203958,0.80684874,794.19,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711204257,0.80684874,794.18,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711204459,1.1265569,794.56,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711204657,0.80704365,794.55,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711204858,0.80704365,794.54,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711205062,0.80704365,794.53,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711205259,0.80704365,794.52,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711205464,0.80704365,794.51,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711205664,0.80704365,794.5,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711205857,0.80704365,794.49,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711206059,0.80704365,794.48,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711206259,0.80704365,794.47,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711206462,0.80704365,794.46,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711206663,0.80704365,794.45,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711206863,0.80704365,794.44,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711207064,0.80704365,794.43,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711207360,0.80704365,794.42,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711207564,0.80704365,794.41,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711207765,0.80704365,794.4,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711207963,0.80704365,794.39,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711208165,0.80704365,794.38,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711208365,0.80704365,794.37,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711208565,0.80704365,794.36,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711208760,0.80704365,794.35,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711208964,0.80704365,794.34,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711209267,0.80732839,794.33,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711209461,0.80732839,794.32,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711209666,0.80732839,794.31,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711209963,0.80732839,794.3,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711210163,0.80732839,794.29,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711210366,0.80732839,794.28,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711210566,0.80732839,794.27,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711210763,0.80732839,794.26,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711210961,0.80732839,794.25,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711211166,0.80732839,794.24,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711211366,0.80732839,794.23,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711211567,0.80732839,794.22,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711211768,0.80732839,794.21,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711211967,0.80732839,794.2,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711212168,1.1265569,794.58,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711212369,0.80751617,794.57,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711212669,0.80751617,794.56,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711212969,0.80751617,794.55,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711213264,0.80751617,794.54,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711213466,0.80751617,794.53,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711213666,0.80751617,794.52,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711213866,0.80751617,794.51,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711214065,0.80751617,794.5,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711214270,0.80751617,794.49,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711214470,1.1265569,794.43,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711214671,0.80751617,794.42,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711214970,1.93407307,794.41,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711215270,0.80751617,794.4,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711215470,0.80751617,794.39,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711215770,0.80751617,794.38,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711215966,0.80751617,794.37,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711216270,0.80751617,794.36,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711216471,0.80751617,794.35,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711216770,0.80751617,794.34,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711217067,0.80751617,794.33,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711217270,0.80751617,794.32,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711217465,0.80751617,794.31,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711217670,0.80751617,794.3,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711217871,0.80751617,794.29,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711218168,0.80751617,794.28,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711218366,0.80751617,794.27,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711218571,0.80751617,794.26,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711218869,0.80751617,794.25,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711219072,0.80751617,794.24,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711219271,0.80751617,794.23,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711219472,0.80751617,794.22,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711219669,0.80751617,794.21,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711219872,0.80751617,794.2,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711220173,1.1265569,794.36,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711220374,0.80787143,794.35,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711220675,0.80787143,794.34,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711220973,0.80787143,794.33,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711221171,0.80787143,794.32,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711221369,0.80787143,794.31,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711221570,0.80787143,794.3,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711221871,0.80787143,794.29,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711222071,0.80787143,794.28,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711222270,0.80787143,794.27,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711222473,0.80787143,794.26,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711222774,0.80787143,794.25,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711222976,0.80787143,794.24,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711223178,0.80787143,794.23,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711223377,0.80787143,794.22,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711223676,0.80787143,794.21,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711223973,0.80787143,794.2,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711224176,0.80787143,794.19,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711224374,0.80787143,794.18,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711224578,0.80787143,794.17,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711224876,1.1265569,794.31,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711225072,0.80804136,794.3,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711225277,0.80804136,794.29,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711225472,0.80804136,794.28,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711225672,0.80804136,794.27,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711225877,0.80804136,794.26,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711226075,0.80804136,794.25,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711226274,0.80804136,794.24,793.71,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754711226475,0.80804136,794.23,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711226675,0.80804136,794.22,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711226879,0.80804136,794.21,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711227078,0.80804136,794.2,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711227280,0.80804136,794.19,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711227475,0.80804136,794.18,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711227776,0.80804136,794.17,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711227977,1.1265569,794.29,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711228176,0.80987438,794.28,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711228479,0.80987438,794.27,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711228679,0.80987438,794.26,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711228979,0.80987438,794.25,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711229175,0.80987438,794.24,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711229376,0.80987438,794.23,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711229574,0.80987438,794.22,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711229879,0.80987438,794.21,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711230176,0.80987438,794.2,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711230375,0.80987438,794.19,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711230679,0.80987438,794.18,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711230879,1.1265569,794.29,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711230880,0.80987438,794.17,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711231177,1.1265569,794.29,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711231378,0.80989229,794.28,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711231678,0.80989229,794.27,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711231877,0.80989229,794.26,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711232077,1.1265569,794.23,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711232278,0.80989229,794.22,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711232477,0.80989229,794.21,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711232677,0.80989229,794.2,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711232875,1.1265569,794.21,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711233076,1.1265569,794.23,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711234484,1.1265569,794.24,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711235981,3.9426582,795.18,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711235982,1.1265569,794.22,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711237381,1.1265569,794.21,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711239386,1.1265569,794.2,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711240285,1.1265569,794.21,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711240985,1.6955532,794.34,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711241484,1.6955532,794.37,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711242388,1.6955532,794.35,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711245689,1.6955532,794.37,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711246289,1.6955532,794.43,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711246893,1.6955532,794.44,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711248295,1.6955532,794.5,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711248991,0.84683306,794.17,793.71,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754711257703,0.84683306,794.17,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711257905,0.84683306,794.14,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711259003,0.84683306,794.12,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711259402,0.84683306,794.13,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711260403,0.84683306,794.12,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711261306,0.84683306,794.13,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711267307,0.84683306,794.17,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711267710,0.84683306,794.18,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711269513,0.84683306,794.16,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711273110,0.84683306,794.17,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711274117,0.84683306,794.17,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711275019,0.84683306,794.2,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711277514,0.84683306,794.17,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711278516,0.84664874,794.18,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711279417,0.84664874,794.15,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711279913,0.84664874,794.16,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711280216,0.84664874,794.13,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711280717,0.84664874,794.12,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711281920,0.84664874,794.1,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711282519,0.84664874,794.09,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711283021,0.84664874,794.08,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711283220,0.84664874,794.09,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711284723,0.84664874,794.06,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711285325,0.84664874,794.08,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711285921,0.84664874,794.09,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711286120,0.84664874,794.08,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711286423,0.84664874,794.09,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711288427,0.84664874,794.1,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711288823,0.84664874,794.09,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711289326,0.84664874,794.1,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711289829,0.84664874,794.08,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711290724,0.84664874,794.06,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711291329,0.84638461,794.06,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711292525,0.84638461,794.08,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711292725,0.84638461,794.05,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711293229,0.84638461,794.1,793.71,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711294236,0.84638461,794.1,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711294530,0.84638461,794.12,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711296235,0.84638461,794.13,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711298233,0.84638461,794.14,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711298838,0.84638461,794.13,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711299540,0.84638461,794.14,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711300237,0.84638461,794.15,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711300440,0.84638461,794.13,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711301239,0.84638461,794.12,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711302235,0.84638461,794.13,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711302437,0.84638461,794.12,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711303241,0.84638461,794.05,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711303537,0.84638461,794.06,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711304344,0.84638461,794.03,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711304842,0.84638461,794.02,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711308444,0.84638461,794.07,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711309346,0.84638461,794.02,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711312144,0.84638461,794.01,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711317146,0.84638461,794.0,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711317443,0.84638461,794.01,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711318245,0.84638461,793.98,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711319149,0.84638461,793.99,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711320049,0.84638461,793.98,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711330865,0.84638461,793.96,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711331565,1.12873978,794.11,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711331566,0.84638461,794.0,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711331761,0.84638461,793.82,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711332264,0.84638461,793.83,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711332464,0.84638461,793.86,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711333969,0.84638461,793.87,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711335772,0.84638461,793.92,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711336268,0.84638461,793.93,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711337172,0.84638461,793.92,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711340972,0.84638461,794.0,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711341176,0.84638461,793.94,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711341571,0.84638461,793.95,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711342272,0.84638461,793.96,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711344478,0.84638461,793.97,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711345176,0.84638461,793.95,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711347274,0.84638461,793.96,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711349477,0.84638461,794.01,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711349775,0.84638461,794.0,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711350076,1.6955532,794.48,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711350077,0.84638461,794.01,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711350980,0.84638461,793.88,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711351881,0.84638461,793.95,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711354985,0.84638461,793.94,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711355281,0.84638461,793.93,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711358285,0.84638461,794.04,793.7,0.21872692]
["bitfinex-derivatives","BNBF0:USTF0",1754711358683,0.84638461,794.04,793.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754711358987,0.84638461,794.04,793.73,0.2188232]
["bitfinex-derivatives","BNBF0:USTF0",1754711359187,0.84638461,794.04,793.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754711359384,0.84638461,793.95,793.75,0.2188232]
["bitfinex-derivatives","BNBF0:USTF0",1754711359583,0.84638461,793.95,793.5,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754711360891,0.84638461,793.95,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711361684,0.84638461,793.93,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711361988,0.84454962,793.92,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711367091,0.84454962,793.91,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711367889,0.84454962,793.86,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711368389,0.84454962,793.87,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711368591,0.84454962,793.93,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711369291,0.84454962,793.96,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711370795,0.84454962,793.98,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711371396,0.84454962,793.97,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711371896,0.84454962,793.99,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711373497,0.84454962,793.98,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711377202,0.84454962,793.97,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711378401,0.84454962,793.94,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711378701,0.84454962,793.98,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711379398,0.84454962,793.96,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711380198,0.84454962,793.95,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711381098,0.84454962,793.96,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711381299,0.84454962,793.95,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711381800,0.84454962,793.94,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711382709,0.84454962,793.96,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711382908,0.84454962,793.97,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711383317,0.84454962,793.98,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711383617,0.84454962,794.05,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711384319,0.84454962,794.06,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711384517,0.84454962,794.03,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711386513,0.84454962,794.04,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711387013,0.84454962,794.08,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711389119,0.84454962,794.1,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711389516,0.84454962,794.17,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711390317,0.84454962,794.18,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711390516,0.84454962,794.17,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711391421,0.84454962,794.18,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711393321,0.84454962,794.17,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711396523,0.84454962,794.16,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711396927,0.84454962,794.13,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711397127,0.84454962,794.12,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711398931,0.84454962,794.09,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711399232,0.84454962,794.06,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711399530,0.84454962,794.0,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711402333,0.84454962,794.01,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711402930,0.84454962,794.0,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711403731,0.84454962,794.01,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711404035,0.84454962,793.99,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711407436,0.84454962,793.98,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711407738,0.84454962,793.99,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711408435,0.84454962,793.98,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711408739,0.84454962,794.0,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711409440,0.84454962,794.02,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711410440,0.84454962,794.01,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711412341,0.84454962,794.0,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711413742,0.84454962,793.99,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711414341,0.84454962,793.98,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711414751,0.84454962,794.01,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711416241,0.84454962,794.0,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711417740,0.84454962,793.99,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711417940,0.84454962,794.0,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711418340,0.84454962,793.99,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711418539,0.84454962,793.98,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711421146,0.84454962,793.97,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711422042,0.84454962,794.0,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711424447,0.84454962,793.99,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711424651,0.84454962,793.98,793.61,0.21882939]
["bitfinex-derivatives","BNBF0:USTF0",1754711425051,1.12873978,794.54,793.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711425248,1.12873978,794.53,793.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711425452,1.12873978,794.54,793.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711426148,1.12873978,794.49,793.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711426354,1.12873978,794.52,793.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711426651,1.12873978,794.51,793.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711427051,1.12873978,794.46,793.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711427253,1.12873978,794.43,793.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711427454,1.12873978,794.31,793.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711427650,1.12873978,794.37,793.56,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711428052,1.12873978,794.37,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711428353,1.12873978,794.38,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711429253,1.12873978,794.37,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711429451,1.12873978,794.38,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711429652,1.12873978,794.37,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711429952,1.12873978,794.42,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711430149,1.12873978,794.45,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711430349,1.12873978,794.46,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711431551,1.12873978,794.53,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711432152,1.12873978,794.52,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711432351,1.12873978,794.53,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711432754,1.12873978,794.76,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711433255,1.12873978,794.76,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711434355,0.2187833,795.7,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711434356,1.12873978,794.77,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711437060,1.12873978,794.79,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711437260,1.12873978,794.58,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711438762,1.12873978,794.62,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711439171,1.12873978,794.64,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711439471,1.12873978,794.72,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711441173,1.12873978,794.64,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711443973,1.12873978,794.61,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711445974,1.12873978,794.62,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711446279,1.12873978,794.58,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711447580,1.12873978,794.57,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711448983,1.12873978,794.55,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711449179,1.12873978,794.49,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711449480,1.12873978,794.42,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711450884,1.12873978,794.45,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711451084,1.12873978,794.41,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711454485,1.12873978,794.4,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711455687,1.12873978,794.39,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711456784,1.12873978,794.4,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711457183,1.12873978,794.39,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711457887,1.12873978,794.4,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711459285,1.12873978,794.39,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711459589,1.12873978,794.41,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711460086,1.12873978,794.4,793.67,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754711460289,1.12873978,794.4,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711460785,1.12873978,794.33,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711462091,1.12873978,794.38,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711463792,1.12873978,794.38,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711465591,1.12873978,794.37,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711465789,1.12873978,794.38,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711466493,1.12873978,794.37,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711467695,1.12873978,794.36,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711468790,1.12873978,794.35,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711469094,1.12873978,794.34,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711471994,1.12873978,794.29,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711473398,1.12873978,794.28,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711476195,1.12873978,794.27,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711478097,1.12873978,794.26,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711479202,1.12873978,794.3,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711479403,1.12873978,794.36,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711480404,1.12873978,794.35,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711481203,1.12873978,794.34,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711482012,1.12873978,794.33,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711483307,1.12873978,794.32,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711484502,1.12873978,794.31,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711485106,0.84621501,794.17,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711485307,0.84621501,794.2,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711489106,0.84621501,794.19,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711489606,0.84621501,794.17,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711490104,0.84621501,794.16,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711490904,0.84621501,794.2,793.67,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754711491708,0.84621501,794.2,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711492308,0.84621501,794.19,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711494109,0.84621501,794.18,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711494611,0.84621501,794.18,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711495214,0.84621501,794.17,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711496214,0.84621501,794.16,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711499815,0.84621501,794.15,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711502122,0.84621501,794.16,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711503123,1.12873978,794.21,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711503423,1.12873978,794.18,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711504923,1.12873978,794.21,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711505423,1.12873978,794.2,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711505923,1.12873978,794.24,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711506323,1.12873978,794.23,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711509525,1.12873978,794.22,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711511024,1.12873978,794.25,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711511328,1.12873978,794.34,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711511724,1.12873978,794.36,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711512123,1.12873978,794.43,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711512626,1.12873978,794.47,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711512822,1.12873978,794.51,793.7,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711513225,1.12873978,794.54,793.67,2.02786245]
["bitfinex-derivatives","BNBF0:USTF0",1754711513725,1.12873978,794.55,793.67,2.02786245]
["bitfinex-derivatives","BNBF0:USTF0",1754711514326,1.12873978,794.56,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711515321,1.12873978,794.58,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711516329,1.12873978,794.6,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711517129,1.12873978,794.61,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711518127,1.12873978,794.62,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711519125,1.12873978,794.63,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711519525,1.12873978,794.61,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711519727,1.12873978,794.6,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711520027,1.12873978,794.66,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711521031,1.12873978,794.7,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711521328,1.12873978,794.76,793.68,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711521532,1.12873978,794.78,793.67,2.02786245]
["bitfinex-derivatives","BNBF0:USTF0",1754711521732,1.12873978,794.79,793.67,2.02786245]
["bitfinex-derivatives","BNBF0:USTF0",1754711521932,1.12873978,794.79,793.67,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754711522633,1.12873978,794.81,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711523128,1.12873978,794.8,793.66,1.34562306]
["bitfinex-derivatives","BNBF0:USTF0",1754711523329,1.12873978,794.84,793.69,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711523533,1.12873978,794.86,793.68,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711524333,1.12873978,795.01,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711524640,1.12873978,795.04,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711525432,1.12873978,795.09,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711525637,1.12873978,795.09,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711527339,1.12873978,795.1,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711527538,1.12873978,795.11,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711528038,1.12873978,795.12,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711528639,1.12873978,795.06,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711529439,1.12873978,795.11,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711530841,1.12873978,795.03,793.67,1.96786245]
["bitfinex-derivatives","BNBF0:USTF0",1754711531240,1.12873978,795.03,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711532341,1.12873978,795.04,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711532742,1.12873978,795.03,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711534144,1.12873978,795.04,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711534341,1.12873978,795.03,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711535144,1.6955532,795.18,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711535145,1.12873978,795.02,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711535645,1.12873978,795.11,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711537644,1.12873978,795.12,793.67,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754711537843,1.12873978,795.12,793.68,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754711539445,1.12873978,795.11,793.68,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754711539647,1.12873978,795.12,793.68,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754711540246,1.12873978,795.11,793.68,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754711540947,1.12873978,795.1,793.68,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754711541444,1.12873978,795.11,793.68,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754711542445,1.12873978,795.17,793.68,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754711542843,1.12873978,795.22,793.68,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754711543443,1.12873978,795.11,793.68,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754711543746,1.12873978,794.99,793.68,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754711546849,1.12873978,794.99,793.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754711548147,1.12873978,794.93,793.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754711549450,1.12873978,794.91,793.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754711550546,1.12873978,794.99,793.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754711551552,1.12873978,794.97,793.69,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754711552251,1.12873978,794.97,793.7,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754711553252,1.12873978,794.97,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711554652,1.12873978,794.96,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711555655,1.12873978,795.05,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711555852,1.12873978,794.96,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711557156,1.12873978,794.93,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711558151,1.12873978,794.92,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711558356,0.21863348,796.29,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711558357,1.12873978,794.93,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711558757,1.12873978,794.79,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711559656,1.12873978,794.77,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711561358,1.12873978,794.76,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711563252,0.84097792,794.6,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711565058,0.84097792,794.7,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711566158,0.84097792,794.69,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711569157,0.84097792,794.68,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711569463,0.84097792,794.69,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711570261,0.84097792,794.68,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711572164,0.84097792,794.67,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711572364,0.84097792,794.68,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711574966,0.84097792,794.57,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711577864,0.84097792,794.58,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711578867,0.84097792,794.59,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711579068,0.84097792,794.58,793.71,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754711579468,0.84097792,794.61,793.7,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754711581370,0.84097792,794.64,793.7,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754711583176,0.84097792,794.61,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711587878,0.84097792,794.6,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711589479,0.84097792,794.59,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711590377,0.84097792,794.58,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711591279,0.84097792,794.54,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711591479,0.84097792,794.53,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711591981,0.84097792,794.54,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711592476,0.84097792,794.53,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711592879,1.12873978,794.67,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711593077,0.84359622,794.53,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711593478,0.84359622,794.52,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711594676,0.84359622,794.56,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711595781,0.84359622,794.58,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711596281,0.84359622,794.59,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711596478,0.84359622,794.58,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711597378,0.84359622,794.57,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711598783,0.84359622,794.58,793.71,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754711600181,0.84359622,794.58,793.66,0.21876061]
["bitfinex-derivatives","BNBF0:USTF0",1754711600382,0.84359622,794.57,793.66,1.34562306]
["bitfinex-derivatives","BNBF0:USTF0",1754711600579,0.84359622,794.57,793.67,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711600779,1.12873978,794.74,793.67,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711601084,0.84469314,794.57,793.67,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711601584,0.84469314,794.56,793.68,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711602485,0.84469314,794.54,793.69,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711602686,0.84469314,794.54,793.69,2.24686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711603484,0.84469314,794.54,793.7,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711603684,0.84469314,794.54,793.69,2.24686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711604489,0.84469314,794.53,793.71,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711605685,0.84469314,794.54,793.71,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711606189,0.84469314,794.53,793.72,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711607388,0.84469314,794.52,793.73,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711607688,1.12873978,794.69,793.73,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711607888,0.84560274,794.52,793.73,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711608088,0.84560274,794.52,793.74,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711608389,0.84560274,794.51,793.74,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711609390,0.84560274,794.51,793.75,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711610392,0.84560274,794.51,793.76,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711612093,0.84560274,794.5,793.76,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711612895,0.84560274,794.5,793.77,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711613594,0.84560274,794.5,793.79,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711614894,0.84560274,794.5,793.8,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711615094,0.84560274,794.5,793.79,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711615295,0.84560274,794.5,793.8,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711615496,1.12873978,794.55,793.86,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711615699,1.12873978,794.57,793.88,1.12686245]
["bitfinex-derivatives","BNBF0:USTF0",1754711616501,1.12873978,794.53,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711616795,0.81806518,794.52,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711616997,0.81806518,794.51,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711617197,0.81806518,794.5,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711617400,1.12873978,794.53,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711617601,0.81805608,794.52,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711617802,0.81805608,794.51,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711618002,0.81805608,794.5,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711618202,1.12873978,794.54,793.69,2.8119885]
["bitfinex-derivatives","BNBF0:USTF0",1754711618398,0.81796143,794.53,793.69,2.8119885]
["bitfinex-derivatives","BNBF0:USTF0",1754711618598,0.81796143,794.52,793.69,2.8119885]
["bitfinex-derivatives","BNBF0:USTF0",1754711618903,0.81796143,794.51,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711619103,0.81796143,794.5,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711619299,1.12873978,794.52,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711619502,0.81794698,794.51,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711619699,0.81794698,794.5,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711619905,1.12873978,794.52,793.71,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711620104,0.81794698,794.51,793.71,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711620304,0.81794698,794.5,793.71,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711620501,1.12873978,794.52,793.71,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711620803,0.81794211,794.51,793.71,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711621001,0.81794211,794.5,793.71,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711621300,1.12873978,794.52,793.71,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711621502,0.81793796,794.51,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711621699,0.81793796,794.5,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711622004,1.12873978,794.53,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711622201,0.81793796,794.52,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711622405,0.81793796,794.51,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711622703,0.81793796,794.5,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711623002,1.12873978,794.53,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711623302,0.81793431,794.52,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711623503,0.81793431,794.51,793.7,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711623701,1.12873978,794.55,793.72,1.6919885]
["bitfinex-derivatives","BNBF0:USTF0",1754711625703,1.12873978,794.67,793.69,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754711628308,1.12873978,794.67,793.76,0.21868569]
["bitfinex-derivatives","BNBF0:USTF0",1754711629003,1.12873978,794.83,793.76,0.21868569]
["bitfinex-derivatives","BNBF0:USTF0",1754711631007,1.12873978,794.84,793.76,0.21868569]
["bitfinex-derivatives","BNBF0:USTF0",1754711631710,1.12873978,794.84,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711635408,1.12873978,794.82,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711635608,0.80906031,794.81,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711635813,0.80906031,794.8,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711636108,0.80906031,794.79,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711636308,0.80906031,794.78,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711636513,0.80906031,794.77,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711636713,0.80906031,794.76,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711636911,0.80906031,794.75,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711637110,0.80906031,794.74,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711637314,0.80906031,794.73,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711637512,0.80906031,794.72,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711637815,0.80906031,794.71,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711638013,0.80906031,794.7,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711638212,0.80906031,794.69,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711638411,0.80906031,794.68,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711638615,0.80906031,794.67,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711638812,0.80906031,794.66,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711639113,0.80906031,794.65,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711639312,0.80906031,794.64,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711639515,0.80906031,794.63,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711639812,0.80906031,794.62,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711640011,0.80906031,794.61,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711640211,0.80906031,794.6,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711640413,0.80906031,794.59,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711640615,0.80906031,794.58,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711640814,0.80906031,794.57,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711641113,0.80906031,794.56,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711641313,0.80906031,794.55,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711641516,0.80906031,794.54,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711641714,0.80906031,794.53,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711641915,0.80906031,794.52,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711642117,0.80906031,794.51,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711642318,0.80906031,794.5,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711642515,1.12873978,794.59,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711642716,0.80909201,794.58,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711643014,0.80909201,794.57,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711643219,0.80909201,794.56,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711643421,0.80909201,794.55,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711643622,0.80909201,794.54,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711643822,0.80909201,794.53,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711644016,0.80909201,794.52,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711644222,0.80909201,794.51,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711644521,0.80909201,794.5,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711644819,0.80909201,794.49,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711645020,1.12873978,794.58,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711645221,0.80911342,794.57,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711645417,0.80911342,794.56,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711645716,0.80911342,794.55,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711645916,0.80911342,794.54,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711646217,0.80911342,794.53,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711646421,0.80911342,794.52,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711646720,0.80911342,794.51,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711646917,1.12873978,794.96,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711647220,0.80910269,794.95,793.77,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754711647422,0.80910269,794.94,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711647616,0.80910269,794.93,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711647917,0.80910269,794.92,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711648116,0.80910269,794.91,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711648321,0.80910269,794.9,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711648515,0.80910269,794.89,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711648721,0.80910269,794.88,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711648921,0.80910269,794.87,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711649217,0.80910269,794.86,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711649416,0.80910269,794.85,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711649618,0.80910269,794.84,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711649924,0.80910269,794.83,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711650223,0.80910269,794.82,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711650420,0.80910269,794.81,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711650619,0.80910269,794.8,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711650824,0.80910269,794.79,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711651124,0.80910269,794.78,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711651421,0.80910269,794.77,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711651625,0.80910269,794.76,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711651825,0.80910269,794.75,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711652025,0.80910269,794.74,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711652321,0.80910269,794.73,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711652525,0.80910269,794.72,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711652727,0.80910269,794.71,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711652928,0.80910269,794.7,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711653126,0.80910269,794.69,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711653426,0.80910269,794.68,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711653629,0.80910269,794.67,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711653926,0.80910269,794.66,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711654129,0.80910269,794.65,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711654324,0.80910269,794.64,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711654539,0.80910269,794.63,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711654825,0.80910269,794.62,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711655026,0.80910269,794.61,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711655327,0.80910269,794.6,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711655527,0.80910269,794.59,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711655830,0.80910269,794.58,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711656128,0.80910269,794.57,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711656326,0.80910269,794.56,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711656527,0.80910269,794.55,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711656726,0.80910269,794.54,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711656930,0.80910269,794.53,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711657230,1.12873978,794.75,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711657431,0.80903035,794.74,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711657631,0.80903035,794.73,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711657827,0.80903035,794.72,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711658027,0.80903035,794.71,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711658231,0.80903035,794.7,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711658528,0.80903035,794.69,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711658827,0.80903035,794.68,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711659030,0.80903035,794.67,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711659229,0.80903035,794.66,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711659429,0.80903035,794.65,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711659628,2.8161844,795.68,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711659629,0.80903035,794.64,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711659827,0.80903035,794.63,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711660026,0.80903035,794.62,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711660228,0.80903035,794.61,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711660432,0.80903035,794.6,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711660628,0.80903035,794.59,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711660831,0.80903035,794.58,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711661131,0.80903035,794.57,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711661328,0.80903035,794.56,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711661631,0.80903035,794.55,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711661826,0.80903035,794.54,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711662028,0.80903035,794.53,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711662226,1.12873978,794.96,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711662429,0.8089899,794.95,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711662632,0.8089899,794.94,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711662832,0.8089899,794.93,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711663030,0.8089899,794.92,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711663231,0.8089899,794.91,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711663435,0.8089899,794.9,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711663635,0.8089899,794.89,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711663836,0.8089899,794.88,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711664034,0.8089899,794.87,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711664334,1.12873978,794.97,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711664335,0.8089899,794.86,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711664635,0.8089899,794.85,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711664939,0.8089899,794.84,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711665134,0.8089899,794.83,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711665337,0.8089899,794.82,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711665537,0.8089899,794.81,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711665734,0.8089899,794.8,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711665938,0.8089899,794.79,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711666134,0.8089899,794.78,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711666335,0.8089899,794.77,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711666539,0.8089899,794.76,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711666839,0.8089899,794.75,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711667035,0.8089899,794.74,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711667239,0.8089899,794.73,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711667437,0.8089899,794.72,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711667635,0.8089899,794.71,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711667835,0.8089899,794.7,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711668136,0.8089899,794.69,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711668340,0.8089899,794.68,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711668636,0.8089899,794.67,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711668840,0.8089899,794.66,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711669040,0.8089899,794.65,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711669340,0.8089899,794.64,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711669540,0.8089899,794.63,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711669840,0.8089899,794.62,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711670037,0.8089899,794.61,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711670236,0.8089899,794.6,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711670442,1.12873978,794.82,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711670742,0.80841889,794.81,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711670939,1.12873978,794.83,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711670940,0.80841889,794.8,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711671143,0.80838099,794.79,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711671340,0.80838099,794.78,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711671539,0.80838099,794.77,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711671740,0.80838099,794.76,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711671941,0.80838099,794.75,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711672141,0.80838099,794.74,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711672346,0.80838099,794.73,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711672644,0.80838099,794.72,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711672844,0.80838099,794.71,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711673044,0.80838099,794.7,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711673243,0.80838099,794.69,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711673441,0.80838099,794.68,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711673643,0.80838099,794.67,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711673945,0.80838099,794.66,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711674244,0.80838099,794.65,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711674539,0.80838099,794.64,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711674742,0.80838099,794.63,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711674942,0.80838099,794.62,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711675142,1.12873978,794.86,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711675343,0.80813865,794.85,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711675546,0.84554976,794.68,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711675846,0.80813865,794.67,793.79,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754711676047,0.80813865,794.66,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711676246,0.80813865,794.65,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711676445,0.80813865,794.64,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711676646,0.80813865,794.63,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711676845,0.80813865,794.62,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711677048,0.84554976,794.68,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711677349,0.80809157,794.67,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711677545,0.80809157,794.66,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711677845,0.80809157,794.65,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711678149,0.80809157,794.64,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711678448,0.80809157,794.63,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711678649,0.80809157,794.62,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711678947,0.84554976,794.65,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711679145,0.80858694,794.64,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711679347,0.80858694,794.63,793.78,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754711679546,0.80858694,794.62,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711679744,0.84554976,794.65,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711680044,0.80855639,794.64,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711680246,0.80855639,794.63,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711680445,0.80855639,794.62,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711680649,0.84554976,794.65,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711680849,2.8161844,795.66,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711680850,0.84554976,794.84,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711681050,0.80848974,794.83,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711681248,0.80848974,794.82,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711681551,0.80848974,794.81,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711681847,0.80848974,794.8,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711682048,0.80848974,794.79,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711682251,0.80848974,794.78,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711682445,0.80848974,794.77,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711682647,0.80848974,794.76,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711682850,0.80848974,794.75,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711683147,0.80848974,794.74,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711683447,0.80848974,794.73,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711683650,0.80848974,794.72,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711683850,0.80848974,794.71,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711684051,0.80848974,794.7,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711684251,0.80848974,794.69,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711684451,0.80848974,794.68,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711684651,0.80848974,794.67,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711684952,0.84554976,794.85,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711685151,0.80825456,794.84,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711685451,0.80825456,794.83,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711685651,0.84554976,794.85,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711685652,0.80825456,794.82,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711685951,0.80825456,794.81,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711686152,0.80825456,794.8,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711686452,0.80825456,794.79,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711686650,0.80825456,794.78,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711686848,0.80825456,794.77,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711687048,0.80825456,794.76,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711687251,0.80825456,794.75,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711687449,0.84554976,794.86,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711687450,0.80825456,794.74,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711687752,0.84554976,794.86,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711687753,0.80825456,794.73,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711687947,0.80825456,794.72,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711688148,0.80825456,794.71,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711688352,0.80825456,794.7,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711688652,0.80825456,794.69,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711688949,0.80825456,794.68,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711689151,0.80825456,794.67,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711689352,0.84554976,794.86,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711689556,0.80806393,794.85,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711689853,0.58942496,794.84,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711690151,0.84554976,794.93,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711690649,0.84554976,794.83,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711691054,0.84554976,794.84,793.79,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754711692756,0.84554976,794.84,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711693252,0.84554976,794.83,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711694354,0.84554976,794.82,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711695054,0.84554976,794.8,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711695257,0.84554976,794.81,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711696357,0.84554976,794.82,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711696560,0.84554976,794.83,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711696858,0.84554976,794.84,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711697262,0.84554976,794.85,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711697456,1.12873978,795.01,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711697457,0.84554976,794.84,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711698262,0.84554976,794.85,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711699062,0.84554976,794.88,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711699463,0.84554976,794.87,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711699764,0.84554976,794.86,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711701567,0.84554976,794.84,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711701766,0.80489329,794.83,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711701961,0.80489329,794.82,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711702266,0.80489329,794.81,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711702466,0.80489329,794.8,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711702766,0.80489329,794.79,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711703066,0.80489329,794.78,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711703262,0.80489329,794.77,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711703467,0.80489329,794.76,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711703763,0.80489329,794.75,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711703962,0.84554976,794.85,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711704167,0.8048757,794.84,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711704368,0.8048757,794.83,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711704564,0.8048757,794.82,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711704762,0.8048757,794.81,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711704968,0.8048757,794.8,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711705168,0.8048757,794.79,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711705371,0.8048757,794.78,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711705565,0.8048757,794.77,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711705768,0.8048757,794.76,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711705968,0.8048757,794.75,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711706165,0.84554976,794.87,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711706366,0.80490744,794.86,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711706570,0.80490744,794.85,793.87,0.2186273]
["bitfinex-derivatives","BNBF0:USTF0",1754711706766,0.80490744,794.84,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711707069,0.80490744,794.83,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711707266,0.80490744,794.82,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711707569,0.80490744,794.81,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711707866,0.80490744,794.8,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711708065,0.80490744,794.79,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711708267,0.84554976,794.84,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711708268,0.80490744,794.78,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711708465,0.80490744,794.77,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711708667,0.80490744,794.76,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711708866,0.80490744,794.75,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711709065,0.80490744,794.74,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711709267,0.84554976,794.99,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711709468,0.80546474,794.98,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711709669,0.80546474,794.97,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711709866,0.80546474,794.96,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711710070,0.80546474,794.95,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711710269,0.80546474,794.94,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711710471,0.80546474,794.93,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711710669,0.80546474,794.92,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711710868,0.80546474,794.91,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711711072,0.80546474,794.9,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711711267,0.80546474,794.89,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711711469,0.80546474,794.88,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711711672,0.80546474,794.87,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711711869,0.80546474,794.86,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711712172,0.80546474,794.85,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711712874,0.84554976,795.01,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711713074,1.12873978,795.27,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711713671,1.6955532,795.53,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711714272,2.8161844,796.57,793.88,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754711717774,1.1255159,795.36,793.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754711717973,0.84413696,795.09,793.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754711718176,0.80556789,795.08,793.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754711718472,0.80556789,795.07,793.89,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754711718772,0.80556789,795.06,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711718976,0.80556789,795.05,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711719272,0.80556789,795.04,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711719576,1.64970485,795.03,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711719777,0.80556789,795.02,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711720077,0.80556789,795.01,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711720277,0.80556789,795.0,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711720471,0.80556789,794.99,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711720674,0.80556789,794.98,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711720876,0.80556789,794.97,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711721074,0.80556789,794.96,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711721275,0.80556789,794.95,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711721576,0.84413696,795.04,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711721774,0.80514853,795.03,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711721978,0.80514853,795.02,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711722178,2.8137898,796.35,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711722179,0.80514853,795.01,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711722376,0.80514853,795.0,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711722580,0.80514853,794.99,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711722778,0.80504977,794.98,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711722977,0.80504977,794.97,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711723178,0.80504977,794.96,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711723381,0.80504977,794.95,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711723582,0.84357531,795.06,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711723782,0.84357531,795.04,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711724083,0.84357531,795.02,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711724379,0.8049467,795.01,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711724579,0.8049467,795.0,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711724783,0.8049467,794.99,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711724981,0.8049467,794.98,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711725185,0.8049467,794.97,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711725484,0.8049467,794.96,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711725680,0.8049467,794.95,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711725882,0.84357531,795.03,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711726084,0.80473556,795.02,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711726281,0.80473556,795.01,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711726485,0.80473556,795.0,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711726686,0.80473556,794.99,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711726883,0.80473556,794.98,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711727082,0.80473556,794.97,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711727383,0.80473556,794.96,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711727587,0.80473556,794.95,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711727887,0.80473556,794.94,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711728088,0.80473556,794.93,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711728384,0.84357531,795.03,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711728582,0.80456036,795.02,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711728785,0.80456036,795.01,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711729086,0.80456036,795.0,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711729283,0.84357531,794.97,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711729484,0.80456036,794.96,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711729688,0.80456036,794.95,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711729888,0.80456036,794.94,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711730088,0.80456036,794.93,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711730385,0.84357531,795.05,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711730585,0.80451847,795.04,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711730885,0.80451847,795.03,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711731187,0.80451847,795.02,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711731387,0.80451847,795.01,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711731585,0.84357531,795.32,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711731786,0.80440009,795.31,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711731985,0.80440009,795.3,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711732187,0.80440009,795.29,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711732388,0.80440009,795.28,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711732589,0.80440009,795.27,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711732790,0.80440009,795.26,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711732988,0.80440009,795.25,793.9,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754711733291,0.80440009,795.24,793.91,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754711733492,0.80440009,795.23,793.91,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754711733687,0.80440009,795.22,793.91,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754711733987,0.80440009,795.21,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711734293,0.80440009,795.2,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711734492,0.80440009,795.19,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711734688,0.80440009,795.18,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711734892,0.80440009,795.17,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711735093,0.80440009,795.16,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711735290,0.80440009,795.15,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711735593,0.80440009,795.14,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711735790,0.80440009,795.13,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711736090,0.80440009,795.12,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711736290,0.80440009,795.11,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711736496,0.80440009,795.1,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711736692,0.80440009,795.09,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711736891,0.80440009,795.08,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711737092,0.80440009,795.07,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711737296,0.80440009,795.06,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711737596,0.80440009,795.05,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711737793,2.8137898,796.73,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711737794,0.84357531,795.33,794.0,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711738598,0.84357531,795.32,794.0,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711738794,0.84357531,795.32,794.01,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711739298,0.84357531,795.32,794.0,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711739598,0.84357531,795.32,794.01,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711740099,0.84357531,795.32,794.0,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711740997,0.84216994,795.35,793.97,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711741497,0.84216994,795.32,793.99,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711746104,0.84216994,795.3,794.01,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711746300,0.84216994,795.3,794.02,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711748203,0.84216994,795.3,794.03,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711749202,0.84216994,795.3,794.04,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711749606,0.84216994,795.29,794.03,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711750803,0.84216994,795.29,793.92,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754711750804,0.84216994,795.2,794.14,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711751106,0.84216994,795.2,794.15,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754711751303,0.84216994,795.2,794.15,2.2311477]
["bitfinex-derivatives","BNBF0:USTF0",1754711753707,0.84216994,795.19,794.16,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711754007,0.84216994,795.21,794.15,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754711754304,0.84216994,795.21,794.15,2.2311477]
["bitfinex-derivatives","BNBF0:USTF0",1754711755811,0.84216994,795.24,794.15,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754711757313,0.84216994,795.34,794.15,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754711758410,0.84216994,795.35,794.15,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754711758914,0.84216994,795.35,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711759310,0.84216994,795.34,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711759715,0.84216994,795.33,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711760412,0.84216994,795.34,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711761310,0.84216994,795.33,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711762016,0.84216994,795.39,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711763214,0.84216994,795.38,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711764515,0.84216994,795.37,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711765114,0.84216994,795.36,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711767314,0.84216994,795.33,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711767814,0.84216994,795.35,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711768220,0.84216994,795.34,794.16,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754711768817,0.84216994,795.34,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711769320,0.84216994,795.33,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711769517,0.84216994,795.32,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711769819,0.84216994,795.31,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711770219,1.1255159,795.6,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711770220,0.84216994,795.3,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711770420,0.84216994,795.25,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711771116,0.84216994,795.23,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711771922,0.84216994,795.19,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711773823,0.84216994,795.16,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711774123,0.84216994,795.1,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711774321,0.84216994,795.08,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711777725,0.84216994,795.07,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711778121,0.84216994,795.06,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711778626,0.84216994,795.03,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711779222,0.84216994,795.02,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711779625,0.84216994,795.06,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711782226,0.84216994,795.09,794.17,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754711782823,0.84216994,795.09,794.1,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711784024,0.84216994,795.07,794.12,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711785029,0.84216994,795.08,794.1,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711785229,0.84216994,795.05,794.06,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711785726,0.84216994,795.04,794.06,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711786027,0.84216994,795.04,794.07,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754711786227,0.84216994,795.05,794.07,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754711788129,0.84216994,795.04,794.07,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754711788326,1.1255159,795.26,794.07,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754711788327,0.84216994,795.05,794.07,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754711789132,0.84216994,795.04,794.07,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754711789536,0.84216994,795.03,794.08,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711790032,0.84216994,795.05,794.07,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754711792234,0.84216994,795.03,794.08,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711793131,0.84216994,795.03,794.07,2.2781477]
["bitfinex-derivatives","BNBF0:USTF0",1754711794235,0.84216994,795.04,794.07,2.2781477]
["bitfinex-derivatives","BNBF0:USTF0",1754711794935,0.84216994,795.01,794.07,2.2781477]
["bitfinex-derivatives","BNBF0:USTF0",1754711795130,0.84216994,795.01,794.1,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711795637,0.84216994,795.0,794.12,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711796331,0.84216994,795.0,794.11,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711796835,0.84216994,795.01,794.12,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711797036,0.84216994,795.03,794.13,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711797536,0.84216994,795.02,794.14,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711797833,0.84216994,795.02,794.15,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711798237,0.84216994,795.03,794.15,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711798633,0.84216994,795.02,794.15,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711799134,0.84216994,795.01,794.16,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711799732,0.84216994,794.97,794.21,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711803549,0.84216994,794.98,794.2,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711803748,0.84216994,794.99,794.19,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711804046,0.84216994,794.99,794.18,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711804845,3.9393058,796.32,794.19,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711804846,0.84216994,794.98,794.19,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711806745,0.84216994,794.98,794.2,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711810351,0.84216994,794.98,794.07,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754711810352,0.84216994,794.99,794.19,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711812247,0.84216994,794.98,794.19,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711812651,0.84216994,794.99,794.19,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711813352,0.84216994,794.98,794.2,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711813552,0.84216994,794.97,794.2,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711813754,0.84216994,794.97,794.22,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711814053,0.84216994,794.97,794.21,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711814348,0.84216994,794.96,794.22,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711816856,0.84216994,794.95,794.23,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711818156,0.84216994,794.95,794.24,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711818552,0.84216994,794.95,794.23,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711819459,0.84216994,794.96,794.22,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711819956,0.84216994,794.96,794.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711820154,0.84216994,794.95,794.24,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711820354,0.84216994,794.94,794.23,2.1811477]
["bitfinex-derivatives","BNBF0:USTF0",1754711820957,0.84216994,794.93,794.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711821357,0.84216994,794.93,794.23,2.1811477]
["bitfinex-derivatives","BNBF0:USTF0",1754711823855,0.84216994,794.93,794.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711825259,0.84216994,794.93,794.23,2.1811477]
["bitfinex-derivatives","BNBF0:USTF0",1754711827357,0.84216994,794.93,794.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711828261,0.84216994,794.93,794.23,2.1811477]
["bitfinex-derivatives","BNBF0:USTF0",1754711829461,0.84216994,794.93,794.23,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754711833664,0.84216994,794.93,794.23,2.1811477]
["bitfinex-derivatives","BNBF0:USTF0",1754711834160,0.84216994,794.93,794.23,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711834964,0.84216994,794.93,794.22,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711836465,0.84216994,794.93,794.23,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754711838067,0.84216994,794.93,794.23,2.4651477]
["bitfinex-derivatives","BNBF0:USTF0",1754711838965,0.84216994,794.93,794.23,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754711839170,0.84216994,794.93,794.25,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711840165,0.84216994,794.93,794.23,2.4651477]
["bitfinex-derivatives","BNBF0:USTF0",1754711840665,0.84216994,794.93,794.24,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711840867,0.84216994,794.93,794.23,2.4651477]
["bitfinex-derivatives","BNBF0:USTF0",1754711841771,0.84216994,794.93,794.23,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754711844770,0.84216994,794.93,794.23,2.4651477]
["bitfinex-derivatives","BNBF0:USTF0",1754711850178,0.84216994,794.93,794.25,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711850983,0.84216994,794.93,794.24,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711851683,0.84216994,794.93,794.27,1.1161477]
["bitfinex-derivatives","BNBF0:USTF0",1754711852183,0.84216994,794.93,794.23,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754711855080,1.67064302,794.92,794.23,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754711855283,0.84216994,794.92,794.23,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754711856181,0.84216994,794.9,794.23,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754711858480,0.84216994,794.9,794.08,0.21856482]
["bitfinex-derivatives","BNBF0:USTF0",1754711860885,0.84216994,794.9,794.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754711867687,0.84216994,794.91,794.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754711867989,0.6235962,794.93,794.09,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754711870994,0.6235962,794.93,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711878599,0.82631198,794.92,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711878896,1.1255159,794.94,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711879096,0.82631198,794.93,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711879297,0.82631198,794.92,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711879499,1.1255159,794.94,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711879800,0.82632606,794.93,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711880004,0.82632606,794.92,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711880204,1.1255159,794.94,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711880400,0.82632606,794.93,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711880609,0.82632606,794.92,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711880904,1.1255159,794.94,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711881202,0.82632606,794.93,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711881405,0.82632606,794.92,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711881608,1.1255159,794.94,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711881804,0.82632595,794.93,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711882105,0.82632595,794.92,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711882309,1.1255159,794.94,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711882509,0.82632515,794.93,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711882709,0.82632515,794.92,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711882908,1.1255159,795.02,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711883208,0.82632757,795.01,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711883410,0.82632757,795.0,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711883606,0.82632757,794.99,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711883807,0.82632757,794.98,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711884105,0.82632757,794.97,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711884309,0.82632757,794.96,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711884508,0.82632757,794.95,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711884706,0.82632757,794.94,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711885011,0.82632757,794.93,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711885212,0.82632757,794.92,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711885408,1.1255159,795.01,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711885609,0.82633214,795.0,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711885811,0.82633214,794.99,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711886008,0.82633214,794.98,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711886210,0.82633214,794.97,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711886414,0.82633214,794.96,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711886711,0.82633214,794.95,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711887013,0.82633214,794.94,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711887214,0.82633214,794.93,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711887415,0.82633214,794.92,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711887615,1.1255159,795.01,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711887915,0.82633484,795.0,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711888113,0.82633484,794.99,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711888314,0.82633484,794.98,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711888615,0.82633484,794.97,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711888815,0.82633484,794.96,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711889016,0.82633484,794.95,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711889218,0.82633484,794.94,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711889416,0.82633484,794.93,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711889716,0.82633484,794.92,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711889919,1.1255159,795.01,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711890114,0.82645902,795.0,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711890316,0.82645902,794.99,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711890513,0.82645902,794.98,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711890714,0.82645902,794.97,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711891018,0.82645902,794.96,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711891216,0.82645902,794.95,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711891415,0.82645902,794.94,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711891617,0.82645902,794.93,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711891816,0.82645902,794.92,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711892020,1.1255159,795.01,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711892220,0.82646165,795.0,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711892417,0.82646165,794.99,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711892618,1.1255159,794.96,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711892821,0.82646165,794.95,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711893117,1.1255159,794.93,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711893321,0.82646165,794.92,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711893517,1.1255159,794.93,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711893822,0.82646583,794.92,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711894022,1.1255159,794.94,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711894222,0.82646583,794.93,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711894522,0.82646583,794.92,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711894718,1.1255159,794.94,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711894918,0.82646771,794.93,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711895120,0.82646771,794.92,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711895319,1.1255159,794.94,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711895524,0.82646915,794.93,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711895720,0.82646915,794.92,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711896022,1.1255159,794.94,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711896223,0.82646932,794.93,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711896421,0.82646932,794.92,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711896625,1.1255159,795.05,794.17,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754711896825,0.82647139,795.04,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711897021,0.82647139,795.03,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711897224,0.82647139,795.02,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711897520,0.82647139,795.01,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711897818,0.82647139,795.0,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711898019,0.82647139,794.99,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711898220,0.82647139,794.98,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711898420,0.82647139,794.97,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711898625,0.82647139,794.96,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711898925,0.82647139,794.95,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711899125,0.82647139,794.94,794.16,0.21857168]
["bitfinex-derivatives","BNBF0:USTF0",1754711899424,0.82647139,794.93,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711899624,0.82647139,794.92,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711899824,1.1255159,795.09,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711900024,0.82647959,795.08,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711900321,0.82647959,795.07,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711900520,0.82647959,795.06,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711900723,0.82647959,795.05,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711900923,0.82647959,795.04,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711901118,0.82647959,795.03,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711901322,0.82647959,795.02,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711901522,0.82647959,795.01,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711901725,0.82647959,795.0,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711901925,0.82647959,794.99,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711902123,0.82647959,794.98,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711902324,0.82647959,794.97,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711902523,0.82647959,794.96,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711902724,0.82647959,794.95,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711902925,0.82647959,794.94,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711903221,0.82647959,794.93,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711903521,0.82647959,794.92,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711903723,1.1255159,795.09,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711903922,0.82649144,795.08,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711904124,0.82649144,795.07,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711904325,0.82649144,795.06,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711904626,0.82649144,795.05,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711904820,0.82649144,795.04,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711905025,0.82649144,795.03,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711905221,0.82649144,795.02,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711905425,0.82649144,795.01,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711905725,0.82649144,795.0,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711905925,0.82649144,794.99,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711906222,0.82649144,794.98,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711906423,0.82649144,794.97,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711906627,0.82649144,794.96,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711906824,0.82649144,794.95,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711907124,0.82649144,794.94,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711907328,1.6882739,795.58,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711907528,0.826177,795.57,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711907726,0.826177,795.56,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711907928,0.826177,795.55,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711908126,0.826177,795.54,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711908328,0.826177,795.53,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711908525,0.826177,795.52,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711908830,0.826177,795.51,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711909026,0.826177,795.5,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711909230,0.826177,795.49,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711909528,0.826177,795.48,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711909726,0.826177,795.47,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711909928,0.826177,795.46,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711910130,0.826177,795.45,794.17,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754711910328,0.826177,795.44,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711910533,0.826177,795.43,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711910832,0.826177,795.42,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711911030,0.826177,795.41,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711911228,0.826177,795.4,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711911529,0.826177,795.39,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711911832,0.826177,795.38,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711912032,0.826177,795.37,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711912232,0.826177,795.36,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711912529,0.826177,795.35,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711912727,0.826177,795.34,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711912928,0.826177,795.33,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711913134,0.826177,795.32,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711913432,0.826177,795.31,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711913630,0.826177,795.3,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711913933,0.826177,795.29,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711914130,0.826177,795.28,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711914336,0.826177,795.27,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711914636,0.826177,795.26,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711914836,0.826177,795.25,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711915136,0.826177,795.24,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711915338,0.826177,795.23,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711915532,0.826177,795.22,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711915836,0.826177,795.21,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711916036,0.826177,795.2,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711916232,0.826177,795.19,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711916537,0.826177,795.18,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711916733,0.826177,795.17,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711916936,0.826177,795.16,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711917234,0.826177,795.15,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711917434,0.826177,795.14,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711917736,0.826177,795.13,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711917937,0.826177,795.12,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711918132,0.826177,795.11,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711918334,0.826177,795.1,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711918637,0.826177,795.09,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711918837,0.826177,795.08,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711919039,0.826177,795.07,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711919235,0.826177,795.06,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711919434,0.826177,795.05,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711919636,0.826177,795.04,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711919833,0.826177,795.03,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711920037,0.826177,795.02,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711920235,0.826177,795.01,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711920440,0.826177,795.0,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711920636,0.826177,794.99,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711920939,0.826177,794.98,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711921137,0.826177,794.97,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711921334,0.826177,794.96,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711921536,0.826177,794.95,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711921736,0.826177,794.94,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711921935,0.826177,794.93,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711922139,0.826177,794.92,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711922436,0.826177,794.91,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711922737,0.826177,794.9,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711922942,0.826177,794.89,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711923240,0.826177,794.88,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711923440,0.826177,794.87,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711923639,0.826177,794.86,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711923840,0.826177,794.85,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711924038,0.826177,794.84,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711924240,0.826177,794.83,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711924538,0.826177,794.82,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711924741,0.826177,794.81,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711924939,0.826177,794.8,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711925241,0.826177,794.79,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711925441,5.6275797,796.32,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711925442,0.826177,794.78,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711925641,0.826177,794.77,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711925938,0.826177,794.76,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711926137,0.826177,794.75,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711926341,0.826177,794.74,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711926542,0.826177,794.73,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711926841,0.826177,794.72,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711927038,0.826177,794.71,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711927242,0.826177,794.7,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711927444,0.826177,794.69,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711927641,0.826177,794.68,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711927845,1.6882739,795.08,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711927846,0.826177,794.67,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711928045,1.6692213,794.66,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711928245,0.826177,794.65,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711928447,0.826177,794.64,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711928641,0.826177,794.63,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711928845,0.826177,794.62,794.3,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754711929043,0.826177,794.61,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711929245,0.826177,794.6,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711929446,0.826177,794.59,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711929747,0.826177,794.58,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711930044,0.826177,794.57,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711930242,0.826177,794.56,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711930446,0.826177,794.55,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711930742,0.826177,794.54,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711931042,0.8430443,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711931243,0.83287455,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711931542,0.83287455,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711931743,0.83287455,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711931947,0.8430443,794.89,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711932145,0.83253296,794.88,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711932343,0.83253296,794.87,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711932548,0.83253296,794.86,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711932850,0.83253296,794.85,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711933149,0.83253296,794.84,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711933349,0.83253296,794.83,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711933648,0.83253296,794.82,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711933948,0.83253296,794.81,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711934249,0.83253296,794.8,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711934545,0.83253296,794.79,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711934750,0.83253296,794.78,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711934949,0.83253296,794.77,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711935249,0.83253296,794.76,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711935545,0.83253296,794.75,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711935744,0.8430443,794.88,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711935745,0.83253296,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711936048,0.83253296,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711936248,0.83253296,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711936444,0.83253296,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711936644,0.8430443,794.87,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711936945,0.83238848,794.86,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711937246,0.83238848,794.85,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711937450,0.83238848,794.84,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711937644,0.83238848,794.83,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711937846,0.83238848,794.82,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711938045,0.83238848,794.81,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711938246,0.83238848,794.8,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711938549,0.83238848,794.79,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711938749,0.83238848,794.78,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711939048,0.83238848,794.77,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711939246,0.83238848,794.76,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711939446,0.83238848,794.75,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711939651,0.83238848,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711939948,0.83238848,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711940145,0.83238848,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711940343,0.8430443,794.9,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711940344,0.83238848,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711940548,0.8430443,794.9,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711940749,0.83233397,794.89,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711940947,0.83233397,794.88,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711941150,0.83233397,794.87,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711941350,0.83233397,794.86,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711941546,0.83233397,794.85,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711941847,0.83233397,794.84,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711942052,0.83233397,794.83,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711942247,0.83233397,794.82,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711942445,0.83233397,794.81,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711942651,0.83233397,794.8,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711942951,0.83233397,794.79,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711943249,0.83233397,794.78,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711943454,0.83233397,794.77,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711943748,0.83233397,794.76,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711943947,0.83233397,794.75,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711944152,0.83233397,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711944349,0.83233397,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711944550,0.83233397,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711944851,0.83233397,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711945150,0.8430443,794.76,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711945452,1.67533282,794.75,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711945651,0.83228852,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711945951,0.83228852,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711946148,0.8430443,794.75,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711946149,0.83228852,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711946349,0.83228852,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711946551,0.8430443,794.75,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711946747,0.83228143,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711946952,0.83228143,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711947152,0.83228143,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711947349,0.83228143,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711947548,0.8430443,794.75,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711947753,0.83228176,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711947954,0.83228176,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711948250,0.83228176,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711948555,0.83228176,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711948755,0.83228176,794.7,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711948956,0.8430443,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711949156,0.83170862,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711949354,0.8430443,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711949355,0.83170862,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711949557,0.83170862,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711949757,1.67475292,794.7,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711949956,0.8430443,794.7,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711950658,0.8430443,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711950958,0.83171864,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711951157,0.83171864,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711951453,0.83171864,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711951658,0.83171864,794.7,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711951855,0.8430443,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711952057,0.83172774,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711952359,0.83172774,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711952655,0.83172774,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711952855,0.83172774,794.7,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711953056,0.8430443,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711953259,0.83173961,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711953455,0.83173961,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711953658,0.83173961,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711953858,0.8430443,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711954056,0.83175114,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711954253,0.83175114,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711954461,0.83175114,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711954656,0.83175114,794.7,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711954859,0.8430443,794.74,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711955160,1.6748168,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711955355,0.8317725,794.72,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711955555,0.8317725,794.71,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711955757,0.8317725,794.7,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711955954,0.8430443,794.73,794.3,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754711956160,0.83179299,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711956361,0.83179299,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711956557,0.83179299,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711956760,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711957057,0.83181644,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711957257,0.83181644,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711957456,0.83181644,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711957661,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711957963,0.83184299,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711958157,0.83184299,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711958357,0.83184299,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711958561,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711958757,0.83187418,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711958961,0.83187418,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711959262,0.83187418,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711959557,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711959760,0.83190621,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711959960,0.83190621,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711960156,0.83190621,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711960360,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711960660,0.8430443,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711960858,0.83196045,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711961058,0.83196045,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711961260,0.8430443,794.76,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711961460,0.83199239,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711961759,0.83199239,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711961958,0.83199239,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711962258,0.83199239,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711962561,0.83199239,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711962860,0.83199239,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711963058,0.83199239,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711963256,0.83199239,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711963558,0.8430443,794.76,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711963761,0.83206763,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711963961,0.83206763,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711964260,0.83206763,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711964463,0.83206763,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711964662,0.83206763,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711964959,0.83206763,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711965158,0.83206763,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711965359,0.83206763,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711965557,0.8430443,794.76,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711965761,0.83215667,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711965963,0.83215667,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711966161,0.83215667,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711966361,0.83215667,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711966562,0.83215667,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711966766,0.8430443,794.9,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711967061,0.8321926,794.89,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711967261,0.8321926,794.88,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711967461,0.8321926,794.87,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711967664,0.8321926,794.86,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711967865,0.8321926,794.85,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711968065,0.8321926,794.84,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711968270,0.8321926,794.83,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711968464,0.8321926,794.82,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711968664,0.8321926,794.81,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711968864,0.8321926,794.8,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711969066,0.8321926,794.79,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711969368,0.8321926,794.78,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711969567,0.8321926,794.77,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711969868,0.8321926,794.76,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711970069,0.8321926,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711970366,0.8321926,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711970564,0.8321926,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711970767,0.8321926,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711970971,0.8321926,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711971170,0.8430443,794.9,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711971370,0.83277623,794.89,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711971568,0.83277623,794.88,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711971867,0.83277623,794.87,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711972071,0.83277623,794.86,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711972272,0.83277623,794.85,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711972473,0.83277623,794.84,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711972672,0.83277623,794.83,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711972873,0.83277623,794.82,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711973067,0.83277623,794.81,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711973272,0.83277623,794.8,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711973572,0.83277623,794.79,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711973868,0.83277623,794.78,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711974169,0.83277623,794.77,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711974369,0.83277623,794.76,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711974569,0.83277623,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711974769,0.83277623,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711974970,0.83277623,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711975170,0.83277623,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711975368,0.83277623,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711975572,0.8430443,794.84,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711975872,0.8430443,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711976072,0.83425368,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711976368,0.83425368,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711976673,0.83425368,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711976875,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711977074,0.83477109,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711977375,1.6882739,795.15,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711977376,1.67781539,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711977571,0.8430443,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711979673,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711979977,0.83504912,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711980174,0.83504912,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711980372,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711980574,0.83504665,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711980777,0.83504665,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711981076,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711981276,0.83504665,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711981576,0.83504665,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711981774,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711981973,0.83504421,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711982176,0.83504421,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711982373,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711982576,0.83504285,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711982775,0.83504285,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711983077,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711983278,0.83504285,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711983477,0.83504285,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711983679,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711983878,0.83504207,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711984177,0.83504207,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711984379,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711984581,0.83504193,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711984881,0.83504193,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711985082,0.8430443,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711985381,1.67808573,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711985581,0.83504143,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711985781,0.8430443,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711985983,1.67812755,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711986283,0.8430443,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711988385,1.1224602,794.86,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711988679,0.84559488,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711993781,1.96805508,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754711996990,0.84559488,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712006894,1.96805508,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712007600,0.84559488,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712009301,1.1224602,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712009601,1.1224602,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712009897,0.83599442,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712010101,1.1224602,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712010299,0.83599667,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712010499,1.1224602,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712010698,0.82682061,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712010897,0.82682061,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712011197,0.82682061,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712011401,1.1224602,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712011702,0.82682453,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712011899,0.82682453,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712012100,0.82682453,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712012401,1.1224602,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712012599,0.82682589,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712012800,0.82682589,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712012998,0.82682589,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712013203,1.1224602,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712013400,0.82682846,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712013599,0.82682846,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712013799,1.1224602,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712014002,0.82682595,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712014201,0.82682595,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712014405,1.1224602,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712014604,0.82682602,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712014904,0.82682602,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712015104,1.1224602,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712015403,0.82682815,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712015600,0.82682815,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712015801,1.1224602,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712016004,0.82682631,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712016204,0.82682631,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712016404,0.82682631,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712016700,0.82682631,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712016899,1.1224602,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712017201,0.82682688,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712017400,0.82682688,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712017600,0.82682688,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712017801,1.1224602,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712018001,1.94928767,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712018202,1.94928767,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712018400,0.82682747,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712018600,1.1224602,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712018601,0.82682747,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712018801,1.1224602,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712019102,0.82683625,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712019304,0.82683625,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712019504,1.1224602,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712019700,1.9492909,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712019904,0.8268307,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712020103,0.8268307,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712020304,1.1224602,794.88,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712020507,0.82682506,794.87,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712020704,0.82682506,794.86,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712020904,1.94928526,794.85,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712021204,3.9393058,796.24,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712021205,1.1224602,794.81,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712021504,0.82682506,794.8,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712021705,0.82682506,794.79,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712021908,0.82682506,794.78,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712022204,0.82682506,794.77,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712022405,0.82682506,794.76,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712022608,0.82682506,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712022805,0.82682506,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712023008,1.1224602,794.8,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712023009,0.82682506,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712023209,0.82682506,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712023410,0.82682506,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712023611,0.82682506,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712023807,0.82682506,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712024018,0.82682506,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712024212,0.82682506,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712024414,0.82682506,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712024614,0.82682506,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712024814,0.82682506,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712025014,0.82682506,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712025210,0.82682506,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712025416,0.82682506,794.61,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712025611,0.82682506,794.6,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712025913,0.82682506,794.59,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712026112,0.82682506,794.58,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712026314,0.82682506,794.57,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712026615,0.82682506,794.56,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712026815,0.82682506,794.55,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712027115,0.82682506,794.54,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712027309,1.1224602,794.83,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712027515,0.82558598,794.82,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712027712,0.82558598,794.81,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712027915,0.82558598,794.8,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712028116,0.82558598,794.79,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712028415,0.82558598,794.78,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712028613,0.82558598,794.77,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712028812,0.82558598,794.76,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712029015,0.82558598,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712029214,0.82558598,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712029414,0.82558598,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712029615,0.82558598,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712029918,0.82558598,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712030120,0.82558598,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712030319,0.82558598,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712030516,0.82558598,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712030719,0.82558598,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712030918,0.82558598,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712031216,0.82558598,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712031418,0.82558598,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712031619,0.82558598,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712031825,0.82558598,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712032021,0.82558598,794.61,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712032223,0.82558598,794.6,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712032423,0.82558598,794.59,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712032621,0.82558598,794.58,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712032821,0.82558598,794.57,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712033021,0.82558598,794.56,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712033222,0.82558598,794.55,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712033525,1.1224602,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712033723,0.82509565,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712034021,0.82509565,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712034326,0.82509565,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712034520,0.82509565,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712034721,0.82509565,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712034921,0.82509565,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712035121,0.82509565,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712035320,0.82509565,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712035520,0.82509565,794.61,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712035724,0.82509565,794.6,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712035924,0.82509565,794.59,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712036125,0.82509565,794.58,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712036424,0.82509565,794.57,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712036719,0.82509565,794.56,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712036921,0.82509565,794.55,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712037121,1.1224602,794.76,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712037325,0.82490361,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712037525,0.82490361,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712037722,0.82490361,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712037922,0.82490361,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712038120,0.82490361,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712038325,0.82490361,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712038526,0.82490361,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712038826,0.82490361,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712039025,0.82490361,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712039226,0.82490361,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712039427,0.82490361,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712039623,0.82490361,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712039828,0.82490361,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712040028,0.82490361,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712040323,0.82490361,794.61,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712040527,0.82490361,794.6,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712040727,0.82490361,794.59,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712040925,0.82490361,794.58,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712041224,0.82490361,794.57,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712041426,0.82490361,794.56,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712041628,0.82490361,794.55,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712041826,0.82490361,794.54,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712042025,1.1224602,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712042224,0.82514992,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712042425,0.82514992,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712042628,0.82514992,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712042829,0.82514992,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712043024,0.82514992,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712043223,0.82514992,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712043424,0.82514992,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712043625,0.82514992,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712043825,0.82514992,794.61,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712044032,0.82514992,794.6,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712044230,0.82514992,794.59,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712044433,0.82514992,794.58,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712044628,0.82514992,794.57,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712044831,0.82514992,794.56,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712045131,0.82514992,794.55,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712045333,0.82514992,794.54,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712045534,1.1224602,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712045730,0.82505411,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712046030,0.82505411,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712046333,0.82505411,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712046534,0.82505411,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712046732,0.82505411,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712046935,0.82505411,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712047135,0.82505411,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712047334,0.82505411,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712047534,0.82505411,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712047735,0.82505411,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712048034,0.82505411,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712048234,1.1224602,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712048235,0.82505411,794.61,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712048433,0.82505411,794.6,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712048634,0.82505411,794.59,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712048834,0.82505411,794.58,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712049036,0.82505411,794.57,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712049236,0.82505411,794.56,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712049440,0.82505411,794.55,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712049635,0.82505411,794.54,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712049835,1.1224602,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712050134,0.82501683,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712050335,0.82501683,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712050534,0.82501683,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712050834,0.82501683,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712051039,0.82501683,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712051240,0.82501683,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712051439,0.82501683,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712051642,0.82501683,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712051944,0.82501848,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712052142,0.82501848,794.61,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712052441,0.82501848,794.6,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712052637,1.1224602,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712052638,0.82501848,794.59,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712052939,0.82501848,794.58,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712053241,0.82501848,794.57,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712053442,0.82501848,794.56,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712053744,0.82501848,794.55,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712053939,0.82501848,794.54,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712054138,1.1224602,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712054340,0.8250443,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712054539,0.8250443,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712054843,0.8250443,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712055143,0.8250443,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712055344,0.8250443,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712055539,0.8250443,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712055741,0.8250443,794.61,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712056043,0.8250443,794.6,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712056344,0.8250443,794.59,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712056538,0.8250443,794.58,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712056739,0.8250443,794.57,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712057038,0.8250443,794.56,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712057239,0.8250443,794.55,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712057440,0.8250443,794.54,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712057643,1.1224602,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712057842,0.82511884,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712058041,0.82511884,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712058240,0.82511884,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712058441,0.82511884,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712058639,1.1224602,794.8,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712058844,0.82507295,794.79,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712059042,0.82507295,794.78,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712059242,0.82507295,794.77,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712059541,0.82507295,794.76,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712059742,0.82507295,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712059951,0.82507295,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712060243,0.82507295,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712060440,0.82507295,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712060645,0.82507295,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712060845,0.82507295,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712061044,0.82507295,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712061244,0.82507295,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712061444,0.82507295,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712061643,0.82507295,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712061846,0.82507295,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712062041,0.82507295,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712062245,0.82507295,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712062447,1.1224602,794.81,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712062742,0.82519788,794.8,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712062946,0.82519788,794.79,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712063249,0.82519788,794.78,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712063450,0.82519788,794.77,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712063745,0.82519788,794.76,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712063943,1.1224602,794.8,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712063944,0.82519788,794.75,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712064150,0.82519788,794.74,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712064349,0.82519788,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712064549,0.82519788,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712064745,0.82519788,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712064945,0.82519788,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712065249,0.82519788,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712065449,0.82519788,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712065749,0.82519788,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712065950,0.82519788,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712066247,0.82519788,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712066453,0.82519788,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712066647,0.82519788,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712066845,0.82519788,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712067049,1.1224602,794.89,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712067355,0.82539606,794.88,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712067547,0.82539606,794.87,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712067847,0.82539606,794.86,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712068051,0.82539606,794.85,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712068252,0.82539606,794.84,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712068449,0.82539606,794.83,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712068649,0.82539606,794.82,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712068852,0.82539606,794.81,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712069152,0.82539606,794.8,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712069349,0.82539606,794.79,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712069552,0.84482208,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712069749,0.82539606,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712069949,0.82539606,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712070253,0.82539606,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712070450,0.82539606,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712070654,0.82539606,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712070855,0.84482208,794.73,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712071052,0.8251523,794.72,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712071256,0.8251523,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712071455,0.8251523,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712071655,0.8251523,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712071856,0.8251523,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712072155,0.8251523,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712072351,0.8251523,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712072551,0.8251523,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712072750,0.8251523,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712072950,0.8251523,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712073153,2.8137898,795.86,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712073154,0.8251523,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712073352,0.84482208,794.71,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712073550,0.82535457,794.7,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712073752,0.82535457,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712074051,1.1224602,794.89,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712074052,0.82535457,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712074356,0.82535457,794.67,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712074551,0.82535457,794.66,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712074856,0.82535457,794.65,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712075051,0.82535457,794.64,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712075355,0.82535457,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712075555,0.82535457,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712075752,0.84482208,794.69,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712075953,0.82550143,794.68,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712076153,0.84482208,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712076357,0.82550143,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712076557,0.84482208,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712076758,1.67040592,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712077055,0.84482208,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712091973,0.84482208,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712092274,0.82582502,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712092571,0.84482208,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712099278,0.84482208,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712100076,1.67123537,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712100280,0.84482208,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712101080,0.84482208,794.63,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712101882,0.82645506,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712102083,0.84482208,794.62,794.29,0.21853462]
["bitfinex-derivatives","BNBF0:USTF0",1754712110295,0.84482208,794.62,793.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754712110598,0.84482208,794.62,794.32,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712110797,0.84482208,794.62,793.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754712111098,0.84482208,794.62,794.34,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712111297,0.84482208,794.62,793.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754712111699,0.84482208,794.62,794.36,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712111997,0.84482208,794.62,793.93,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754712112197,0.84482208,794.62,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712122500,0.84482208,794.62,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712124700,1.1224602,794.66,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712124898,0.82761432,794.65,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712125099,0.82761432,794.64,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712125301,0.82761432,794.63,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712125505,0.82761432,794.62,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712125706,1.1224602,794.68,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712125905,0.81844663,794.67,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712126102,0.81844663,794.66,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712126307,0.81844663,794.65,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712126505,0.81844663,794.64,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712126705,0.81844663,794.63,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712126904,0.81844663,794.62,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712127109,1.1224602,794.68,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712127308,0.81844631,794.67,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712127505,0.81844631,794.66,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712127705,0.81844631,794.65,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712127907,0.81844631,794.64,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712128110,0.81844631,794.63,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712128312,0.81844631,794.62,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712128506,1.1224602,794.68,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712128707,0.81729386,794.67,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712129010,0.81729386,794.66,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712129210,0.81729386,794.65,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712129414,0.81729386,794.64,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712129610,0.81729386,794.63,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712129805,0.81729386,794.62,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712130110,1.1224602,794.77,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712130308,0.81729264,794.76,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712130613,0.81729264,794.75,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712130806,0.81729264,794.74,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712131106,0.81729264,794.73,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712131411,0.81729264,794.72,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712131610,0.81729264,794.71,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712131810,0.81729264,794.7,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712132008,0.81729264,794.69,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712132210,0.81729264,794.68,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712132409,0.81729264,794.67,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712132713,0.81729264,794.66,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712132908,0.81729264,794.65,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712133112,0.81729264,794.64,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712133310,1.1224602,794.79,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712133513,0.81724241,794.78,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712133813,0.81724241,794.77,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712134009,0.81724241,794.76,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712134209,0.81724241,794.75,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712134414,0.81724241,794.74,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712134709,0.81724241,794.73,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712134909,0.81724241,794.72,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712135113,0.81724241,794.71,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712135414,0.81724241,794.7,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712135715,0.81724241,794.69,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712135916,0.81724241,794.68,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712136214,0.81724241,794.67,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712136414,0.81724241,794.66,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712136615,1.1224602,794.82,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712136616,0.81724241,794.65,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712136911,0.81724241,794.64,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712137111,1.1224602,794.82,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712137311,0.81716643,794.81,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712137512,0.81716643,794.8,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712137713,0.81716643,794.79,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712137914,0.81716643,794.78,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712138116,0.81716643,794.77,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712138317,0.81716643,794.76,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712138518,0.81716643,794.75,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712138717,0.81716643,794.74,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712138914,0.81716643,794.73,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712139112,0.81716643,794.72,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712139314,0.81716643,794.71,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712139513,0.81716643,794.7,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712139718,0.81716643,794.69,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712139917,0.81716643,794.68,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712140115,0.81716643,794.67,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712140316,0.81716643,794.66,794.11,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754712140520,0.81716643,794.65,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712140719,0.81716643,794.64,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712140917,1.1224602,794.76,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712141221,0.81712505,794.75,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712141417,0.81712505,794.74,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712141721,0.81712505,794.73,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712141918,0.81712505,794.72,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712142116,0.81712505,794.71,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712142317,0.81712505,794.7,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712142520,0.81712505,794.69,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712142718,0.81712505,794.68,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712142921,0.81712505,794.67,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712143221,0.81712505,794.66,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712143419,0.81712505,794.65,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712143619,0.81712505,794.64,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712143818,1.1224602,794.77,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712144017,0.8170894,794.76,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712144222,0.8170894,794.75,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712144420,0.8170894,794.74,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712144620,0.8170894,794.73,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712144821,0.8170894,794.72,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712145022,0.8170894,794.71,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712145223,0.8170894,794.7,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712145523,0.8170894,794.69,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712145723,0.8170894,794.68,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712145923,0.8170894,794.67,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712146125,0.8170894,794.66,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712146320,0.8170894,794.65,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712146525,1.1224602,794.75,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712146728,0.81703697,794.74,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712147022,0.81703697,794.73,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712147326,0.81703697,794.72,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712147527,0.81703697,794.71,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712147726,0.81703697,794.7,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712147926,0.81703697,794.69,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712148122,0.81703697,794.68,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712148323,0.81703697,794.67,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712148524,0.81703697,794.66,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712148723,0.81703697,794.65,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712148922,1.1224602,794.72,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712149122,0.81701105,794.71,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712149325,0.81701105,794.7,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712149524,0.81701105,794.69,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712149728,0.81701105,794.68,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712149929,0.81701105,794.67,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712150124,0.81701105,794.66,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712150324,0.81701105,794.65,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712150529,1.1224602,794.74,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712150828,0.81699778,794.73,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712151027,0.81699778,794.72,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712151328,0.81699778,794.71,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712151525,0.81699778,794.7,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712151824,0.81699778,794.69,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712152029,0.81699778,794.68,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712152328,0.81699778,794.67,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712152528,0.81699778,794.66,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712152724,0.81699778,794.65,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712152928,1.1224602,794.74,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712153224,0.81698819,794.73,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712153429,0.81698819,794.72,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712153624,0.81698819,794.71,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712153823,0.81698819,794.7,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712154027,0.81698819,794.69,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712154227,0.81698819,794.68,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712154426,0.81698819,794.67,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712154628,0.81698819,794.66,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712154825,0.81698819,794.65,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712155129,0.81698819,794.64,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712155432,1.1224602,794.72,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712155622,0.81698122,794.71,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712155824,0.81698122,794.7,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712156026,0.81698122,794.69,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712156228,0.81698122,794.68,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712156429,0.81698122,794.67,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712156729,0.81698122,794.66,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712156927,0.81698122,794.65,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712157223,1.1224602,794.75,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712157528,0.8169672,794.74,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712157728,0.8169672,794.73,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712157925,0.8169672,794.72,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712158224,0.8169672,794.71,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712158423,0.8169672,794.7,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712158628,0.8169672,794.69,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712158828,0.8169672,794.68,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712159025,0.8169672,794.67,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712159225,0.8169672,794.66,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712159424,0.8169672,794.65,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712159623,1.1224602,794.77,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712159825,1.1224602,794.75,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712160025,0.81582674,794.74,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712160225,0.81582674,794.73,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712160429,0.81582674,794.72,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712160631,0.81582674,794.71,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712160828,0.81582674,794.7,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712161030,0.81582674,794.69,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712161326,0.81582674,794.68,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712161527,0.81582674,794.67,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712161830,0.81582674,794.66,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712162031,0.81582674,794.65,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712162229,0.81582674,794.64,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712162427,0.81582674,794.63,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712162628,1.1224602,794.82,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712162827,0.81584487,794.81,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712163132,0.81584487,794.8,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712163332,0.81584487,794.79,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712163533,0.81584487,794.78,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712163729,0.81584487,794.77,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712163928,0.81584487,794.76,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712164131,0.81584487,794.75,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712164435,0.81584487,794.74,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712164632,0.81584487,794.73,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712164932,0.81584487,794.72,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712165132,0.81584487,794.71,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712165428,0.81584487,794.7,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712165629,0.81584487,794.69,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712165828,0.81584487,794.68,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712166032,0.81584487,794.67,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712166228,0.81584487,794.66,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712166428,0.81584487,794.65,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712166633,0.81584487,794.64,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712166834,0.81584487,794.63,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712167028,1.1224602,794.81,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712167227,0.81585839,794.8,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712167433,0.81585839,794.79,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712167634,0.81585839,794.78,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712167831,0.81585839,794.77,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712168035,0.81585839,794.76,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712168335,0.81585839,794.75,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712168537,0.81585839,794.74,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712168837,0.81585839,794.73,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712169034,0.81585839,794.72,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712169234,0.81585839,794.71,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712169430,0.81585839,794.7,794.11,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712169632,0.81585839,794.69,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712169834,0.81585839,794.68,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712170034,0.81585839,794.67,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712170331,0.81585839,794.66,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712170532,0.81585839,794.65,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712170731,0.81585839,794.64,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712170931,0.81585839,794.63,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712171231,1.1224602,794.8,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712171430,0.81586981,794.79,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712171634,0.81586981,794.78,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712171835,0.81586981,794.77,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712172036,0.81586981,794.76,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712172331,1.1224602,794.72,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712172636,1.93833001,794.71,794.1,0.21865202]
["bitfinex-derivatives","BNBF0:USTF0",1754712172936,0.81586981,794.7,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712173135,0.81586981,794.69,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712173432,0.81586981,794.68,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712173630,0.81586981,794.67,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712173830,0.81586981,794.66,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712174032,0.81586981,794.65,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712174233,0.81586981,794.64,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712174531,0.81586981,794.63,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712174735,0.81586981,794.62,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712174935,0.81586981,794.61,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712175134,0.81586981,794.6,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712175438,0.81586981,794.59,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712175738,1.1224602,794.83,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712175739,0.81586981,794.58,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712175935,0.81586981,794.57,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712176137,0.81586981,794.56,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712176334,0.81586981,794.55,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712176637,0.81586981,794.54,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712176834,0.81586981,794.53,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712177034,0.81586981,794.52,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712177339,0.81586981,794.51,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712177541,0.81586981,794.5,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712177735,0.81586981,794.49,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712178037,1.1224602,794.84,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712178235,0.81560357,794.83,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712178539,0.81560357,794.82,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712178739,0.81560357,794.81,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712178935,0.81560357,794.8,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712179136,0.81560357,794.79,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712179340,0.81560357,794.78,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712179533,0.81560357,794.77,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712179734,0.81560357,794.76,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712179939,0.81560357,794.75,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712180135,0.81560357,794.74,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712180337,0.81560357,794.73,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712180534,0.81560357,794.72,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712180738,0.81560357,794.71,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712180938,0.81560357,794.7,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712181137,0.81560357,794.69,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712181341,0.81560357,794.68,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712181546,1.1224602,794.75,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712181547,0.81560357,794.67,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712181740,0.81560357,794.66,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712181941,0.81560357,794.65,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712182142,0.81560357,794.64,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712182339,0.81560357,794.63,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712182543,0.81560357,794.62,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712182839,0.81560357,794.61,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712183044,1.6882739,795.37,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712183340,3.9393058,797.16,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712184246,1.1269427,795.06,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712184441,0.81490258,795.05,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712184640,0.84519494,794.76,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712184845,0.81490258,794.75,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712185045,0.81490258,794.74,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712185344,0.81490258,794.73,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712185543,0.81490258,794.72,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712185841,0.81490258,794.71,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712186046,0.81490258,794.7,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712186240,0.81490258,794.69,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712186443,0.81490258,794.68,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712186645,0.81490258,794.67,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712186843,0.81490258,794.66,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712187042,0.81490258,794.65,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712187241,0.81490258,794.64,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712187542,0.81490258,794.63,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712187847,0.81490258,794.62,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712188046,0.81490258,794.61,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712188346,0.81490258,794.6,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712188541,0.81490258,794.59,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712188746,0.81490258,794.58,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712188946,0.81490258,794.57,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712189145,0.81490258,794.56,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712189343,0.81490258,794.55,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712189545,0.81490258,794.54,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712189744,0.81490258,794.53,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712190043,0.81490258,794.52,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712190246,0.81490258,794.51,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712190444,0.84519494,794.68,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712190744,0.81436422,794.67,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712190943,0.81436422,794.66,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712191148,0.81436422,794.65,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712191349,0.84519494,794.49,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712192250,0.84519494,794.53,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712192449,0.62653948,794.56,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712192645,0.81426742,794.55,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712192848,0.81426742,794.54,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712193052,0.81426742,794.53,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712193245,0.62653948,794.56,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712193447,0.81425886,794.55,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712193648,0.81425886,794.54,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712193852,0.81425886,794.53,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712194050,0.62653948,794.56,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712194250,0.81189168,794.55,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712194453,0.81189168,794.54,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712194650,0.81189168,794.53,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712194854,0.62653948,794.56,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712195054,0.81188464,794.55,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712195255,0.81188464,794.54,794.11,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754712195455,1.1269427,794.77,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712195656,0.81187512,794.76,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712195852,0.81187512,794.75,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712196055,0.81187512,794.74,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712196350,0.81187512,794.73,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712196554,0.81187512,794.72,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712196751,0.81187512,794.71,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712197050,0.81187512,794.7,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712197255,0.81187512,794.69,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712197451,0.81187512,794.68,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712197649,0.81187512,794.67,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712197852,0.81187512,794.66,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712198050,0.81187512,794.65,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712198255,0.81187512,794.64,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712198554,0.81187512,794.63,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712198751,0.81187512,794.62,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712198951,0.81187512,794.61,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712199152,0.81187512,794.6,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712199353,0.81187512,794.59,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712199552,0.81187512,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712199756,3.9442997,796.15,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712199757,0.81187512,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712199956,1.1269427,794.89,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712200159,0.81186848,794.88,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712200454,0.81186848,794.87,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712200657,0.81186848,794.86,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712200958,0.81186848,794.85,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712201257,0.81186848,794.84,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712201461,0.81186848,794.83,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712201657,0.81186848,794.82,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712201857,0.81186848,794.81,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712202157,1.1269427,794.79,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712202362,0.81186848,794.78,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712202562,0.81186848,794.77,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712202761,0.81186848,794.76,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712202962,0.81186848,794.75,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712203161,0.81186848,794.74,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712203359,0.81186848,794.73,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712203559,1.1269427,794.99,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712203560,0.81186848,794.72,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712203758,0.81186848,794.71,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712203962,0.81186848,794.7,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712204159,0.81186848,794.69,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712204362,0.81186848,794.68,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712204563,0.81186848,794.67,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712204761,0.81186848,794.66,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712204966,0.81186848,794.65,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712205263,0.81186848,794.64,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712205460,0.81186848,794.63,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712205664,0.81186848,794.62,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712205866,1.1269427,794.99,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712206063,0.81189137,794.98,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712206262,0.81189137,794.97,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712206463,0.81189137,794.96,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712206662,0.81189137,794.95,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712206866,0.81189137,794.94,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712207066,0.81189137,794.93,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712207268,0.81189137,794.92,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712207469,0.81189137,794.91,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712207666,0.81189137,794.9,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712207866,0.81189137,794.89,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712208066,0.81189137,794.88,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712208270,0.81189137,794.87,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712208466,0.81189137,794.86,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712208672,0.81189137,794.85,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712208872,0.81189137,794.84,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712209072,0.81189137,794.83,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712209272,0.81189137,794.82,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712209472,0.81189137,794.81,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712209673,0.81189137,794.8,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712209874,0.81189137,794.79,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712210074,0.81189137,794.78,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712210271,0.81189137,794.77,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712210571,0.81189137,794.76,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712210770,0.81189137,794.75,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712211075,0.81189137,794.74,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712211273,0.81189137,794.73,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712211470,0.81189137,794.72,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712211672,1.6904141,795.16,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712211673,0.81189137,794.71,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712211873,0.81189137,794.7,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712212076,0.81189137,794.69,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712212277,0.81189137,794.68,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712212577,0.81189137,794.67,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712212775,0.81189137,794.66,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712213075,0.81189137,794.65,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712213272,0.81189137,794.64,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712213472,0.81189137,794.63,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712213675,0.81189137,794.62,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712213977,1.1269427,794.83,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712214174,0.81199138,794.82,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712214371,0.81199138,794.81,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712214576,0.81199138,794.8,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712214776,0.81199138,794.79,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712214975,0.81199138,794.78,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712215176,0.81199138,794.77,794.15,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754712215374,0.81199138,794.76,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712215675,0.81199138,794.75,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712215880,0.81199138,794.74,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712216177,0.81199138,794.73,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712216474,0.81199138,794.72,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712216673,0.81199138,794.71,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712216878,0.81199138,794.7,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712217172,0.81199138,794.69,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712217379,0.81199138,794.68,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712217577,0.81199138,794.67,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712217776,0.81199138,794.66,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712217977,0.81199138,794.65,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712218176,0.81199138,794.64,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712218471,0.81199138,794.63,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712218678,0.81199138,794.62,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712218876,1.1269427,794.93,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712219176,1.1269427,794.91,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712219374,0.81298894,794.9,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712219573,0.81298894,794.89,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712219776,0.81298894,794.88,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712219978,0.81298894,794.87,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712220178,0.81298894,794.86,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712220379,0.81298894,794.85,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712220676,0.81298894,794.84,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712220879,0.81298894,794.83,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712221176,0.81298894,794.82,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712221481,0.81298894,794.81,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712221679,0.81298894,794.8,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712221876,0.81298894,794.79,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712222075,0.81298894,794.78,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712222379,0.81298894,794.77,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712222578,0.81298894,794.76,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712222774,0.81298894,794.75,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712222978,0.81298894,794.74,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712223176,0.81298894,794.73,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712223376,0.81298894,794.72,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712223578,0.81298894,794.71,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712223780,0.81298894,794.7,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712223980,0.81298894,794.69,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712224175,0.81298894,794.68,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712224382,0.81298894,794.67,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712224578,0.81298894,794.66,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712224783,0.81298894,794.65,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712224981,0.81298894,794.64,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712225180,0.81298894,794.63,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712225382,0.81298894,794.62,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712225684,1.1269427,794.9,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712225979,0.81302643,794.89,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712226185,0.81302643,794.88,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712226380,0.81302643,794.87,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712226579,0.81302643,794.86,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712226784,0.81302643,794.85,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712226984,0.81302643,794.84,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712227279,0.81302643,794.83,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712227480,1.1269427,794.78,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712227782,0.81302643,794.77,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712227981,0.81302643,794.76,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712228187,0.81302643,794.75,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712228389,0.81302643,794.74,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712228687,0.81302643,794.73,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712228888,0.81302643,794.72,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712229187,0.81302643,794.71,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712229383,0.81302643,794.7,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712229587,0.81302643,794.69,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712229784,0.81302643,794.68,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712229989,0.81302643,794.67,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712230288,0.81302643,794.66,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712230488,0.81302643,794.65,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712230784,0.81302643,794.64,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712230985,0.81302643,794.63,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712231188,0.81302643,794.62,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712231391,1.1269427,794.77,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712231591,0.81303578,794.76,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712231788,0.81303578,794.75,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712231989,0.81303578,794.74,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712232288,0.81303578,794.73,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712232490,0.81303578,794.72,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712232690,0.81303578,794.71,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712232889,0.81303578,794.7,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712233089,0.81303578,794.69,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712233292,0.81303578,794.68,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712233488,0.81303578,794.67,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712233692,0.81303578,794.66,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712233892,0.81303578,794.65,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712234091,0.81303578,794.64,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712234292,0.81303578,794.63,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712234490,0.81303578,794.62,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712234694,1.1269427,794.77,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712234891,0.81303652,794.76,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712235091,0.81303652,794.75,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712235292,0.81303652,794.74,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712235492,0.81303652,794.73,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712235693,0.81303652,794.72,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712235892,0.81303652,794.71,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712236097,3.9442997,795.85,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712236098,0.81303652,794.7,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712236297,0.81303652,794.69,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712236495,0.81303652,794.68,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712236798,0.81303652,794.67,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712236998,0.81303652,794.66,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712237200,0.81303652,794.65,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712237397,0.81303652,794.64,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712237698,0.81303652,794.63,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712237902,0.81303652,794.62,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712238101,1.1269427,794.73,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712238301,0.81311484,794.72,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712238507,0.81311484,794.71,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712238706,0.81311484,794.7,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712238903,0.81311484,794.69,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712239105,0.81311484,794.68,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712239304,0.81311484,794.67,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712239505,0.81311484,794.66,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712239700,0.81311484,794.65,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712239904,0.81311484,794.64,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712240106,0.81311484,794.63,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712240407,0.81311484,794.62,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712240703,1.1269427,794.76,794.15,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754712240907,0.81317355,794.75,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712241107,0.81317355,794.74,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712241408,0.81317355,794.73,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712241603,0.81317355,794.72,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712241806,0.81317355,794.71,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712242005,0.81317355,794.7,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712242208,0.81317355,794.69,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712242404,0.81317355,794.68,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712242708,0.81317355,794.67,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712242908,0.81317355,794.66,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712243105,0.81317355,794.65,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712243306,0.81317355,794.64,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712243511,0.81317355,794.63,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712243708,0.81317355,794.62,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712243908,1.1269427,794.75,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712244112,0.81343133,794.74,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712244412,0.81343133,794.73,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712244714,1.94037403,794.72,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712245008,0.81343133,794.71,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712245209,0.81343133,794.7,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712245409,0.81343133,794.69,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712245611,0.81343133,794.68,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712245907,0.81343133,794.67,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712246107,0.81343133,794.66,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712246307,0.81343133,794.65,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712246512,0.81343133,794.64,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712246708,0.81343133,794.63,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712246907,0.81343133,794.62,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712247109,1.1269427,794.72,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712247309,0.81360899,794.71,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712247508,0.81360899,794.7,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712247708,0.81360899,794.69,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712247913,0.81360899,794.68,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712248213,0.81360899,794.67,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712248409,0.81360899,794.66,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712248613,0.81360899,794.65,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712248810,0.81360899,794.64,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712249014,0.81360899,794.63,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712249211,0.81360899,794.62,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712249415,0.81360899,794.61,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712249712,0.81360899,794.6,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712250010,0.81360899,794.59,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712250210,0.81360899,794.58,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712250416,0.81360899,794.57,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712250612,0.81360899,794.56,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712250811,0.81360899,794.55,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712251112,0.81360899,794.54,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712251312,0.81360899,794.53,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712251511,1.1269427,794.88,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712251715,0.81407093,794.87,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712251912,0.81407093,794.86,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712252213,0.81407093,794.85,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712252515,0.8459685,794.64,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712252716,0.81407093,794.63,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712252915,0.81407093,794.62,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712253112,0.81407093,794.61,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712253413,0.81407093,794.6,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712253714,0.81407093,794.59,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712253911,0.81407093,794.58,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712254115,0.81407093,794.57,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712254313,0.81407093,794.56,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712254512,0.81407093,794.55,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712254712,0.81407093,794.54,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712255013,0.81407093,794.53,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712255215,0.81407093,794.52,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712255515,1.66003943,794.51,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712255713,0.81407093,794.5,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712255919,0.81407093,794.49,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712256214,0.81407093,794.48,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712256417,0.81407093,794.47,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712256617,0.81407093,794.46,794.15,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754712256919,0.81407093,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712257214,0.81407093,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712257418,0.81407093,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712257618,0.8459685,794.52,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712257819,0.81380377,794.51,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712258116,0.81380377,794.5,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712258314,0.81380377,794.49,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712258521,0.81380377,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712258719,0.81380377,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712258916,0.81380377,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712259122,0.81380377,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712259421,0.81380377,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712259621,0.81380377,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712259815,0.8459685,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712260014,0.81351285,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712260320,0.81351285,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712260520,0.81351285,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712260715,0.81351285,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712260920,0.8459685,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712261219,0.81338892,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712261416,0.81338892,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712261621,0.81338892,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712261820,0.81338892,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712262118,0.81338892,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712262318,0.8459685,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712262616,0.81317127,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712262918,0.81317127,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712263122,0.81317127,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712263322,0.81317127,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712263623,1.1269427,794.64,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712263624,0.8459685,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712263824,0.81307796,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712264024,0.81307796,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712264224,0.81307796,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712264426,0.81307796,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712264720,0.81307796,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712264919,0.8459685,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712265123,0.81299314,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712265320,0.81299314,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712265624,0.81299314,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712265921,0.81299314,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712266122,0.8459685,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712266320,0.81290241,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712266523,0.81290241,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712266720,0.81290241,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712267021,0.8459685,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712267022,0.81290241,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712267222,0.8459685,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712267421,0.81278147,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712267621,0.81278147,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712267824,0.81278147,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712268125,0.81278147,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712268323,0.8459685,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712268523,0.81272311,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712268724,0.81272311,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712268923,0.81272311,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712269124,0.81272311,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712269427,0.8459685,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712269625,1.65863859,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712269824,0.81267009,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712270023,0.81267009,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712270226,0.81267009,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712270426,0.81267009,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712270628,0.8459685,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712270825,0.81262155,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712271023,0.81262155,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712271227,0.81262155,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712271426,0.8459685,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712271427,0.81262155,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712271625,0.81262155,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712271828,0.8459685,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712272027,0.81257846,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712272227,0.81257846,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712272425,0.81257846,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712272626,0.81257846,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712272826,0.81257846,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712273025,0.8459685,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712273330,0.8459685,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712273630,0.81253988,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712273829,0.81253988,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712274029,0.81253988,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712274230,0.8459685,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712274431,0.81249642,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712274725,0.81249642,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712275026,0.81249642,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712275226,0.8459685,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712275429,0.8124495,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712275726,0.8124495,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712275926,0.8124495,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712276229,0.8124495,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712276429,0.8459685,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712276632,0.81242741,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712276829,0.81242741,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712277030,0.81242741,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712277233,0.81242741,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712277433,0.8459685,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712277729,0.81240921,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712278028,0.81240921,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712278232,0.81240921,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712278533,0.81240921,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712278733,0.8459685,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712278935,0.81197577,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712279133,0.81197577,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712279329,0.81197577,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712279534,0.81197577,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712279734,0.81197577,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712280034,0.81197577,794.42,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712280235,0.8459685,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712280434,0.81195703,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712280634,0.81195703,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712280834,0.81195703,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712281037,0.81195703,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712281234,0.81195703,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712281438,0.81195703,794.42,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712281733,0.8459685,794.49,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712281938,0.8119521,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712282138,0.8119521,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712282335,0.8119521,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712282635,0.8119521,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712282835,0.8119521,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712283034,0.8119521,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712283234,0.8119521,794.42,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712283438,0.8459685,794.49,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712283637,0.81195334,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712283837,0.81195334,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712284035,0.81195334,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712284337,0.81195334,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712284538,0.81195334,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712284737,0.81195334,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712284934,0.81195334,794.42,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712285139,0.8459685,794.49,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712285339,0.81196899,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712285537,0.81196899,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712285739,0.81196899,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712286040,0.81196899,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712286238,0.81196899,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712286442,0.81196899,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712286641,0.81196899,794.42,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712286839,0.8459685,794.5,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712287041,0.81198386,794.49,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712287242,0.81198386,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712287442,0.81198386,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712287639,0.81198386,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712287838,0.81198386,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712288045,0.81198386,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712288243,0.81198386,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712288543,0.81198386,794.42,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712288742,0.8459685,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712288940,0.81202535,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712289242,0.81202535,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712289440,0.81202535,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712289743,0.81202535,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712290040,0.81202535,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712290341,0.81202535,794.42,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712290543,0.8459685,794.54,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712290740,0.81208389,794.53,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712290939,0.81208389,794.52,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712291138,0.81208389,794.51,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712291341,0.81208389,794.5,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712291643,0.81208389,794.49,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712291843,0.81208389,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712292043,0.81208389,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712292343,0.81208389,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712292643,0.81208389,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712292940,0.81208389,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712293139,0.81208389,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712293444,0.81208389,794.42,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712293640,0.8459685,794.54,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712293844,0.81220632,794.53,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712294040,0.81220632,794.52,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712294241,0.81220632,794.51,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712294444,0.81220632,794.5,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712294642,0.81220632,794.49,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712294841,0.81220632,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712295040,0.81220632,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712295244,0.81220632,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712295445,0.81220632,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712295644,0.81220632,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712295842,0.81220632,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712296041,0.81220632,794.42,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712296347,0.8459685,794.52,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712296544,0.81237518,794.51,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712296848,0.81237518,794.5,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712297044,0.81237518,794.49,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712297347,0.81237518,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712297547,0.81237518,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712297748,0.81237518,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712297945,0.81237518,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712298149,0.81237518,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712298450,1.1269427,794.69,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712298649,0.84474902,794.52,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712298848,0.84474902,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712299046,0.81251908,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712299247,0.81251908,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712299545,0.84474902,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712299546,0.81251908,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712299743,1.6572681,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712299943,0.84474902,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712306556,0.84474902,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712306757,0.81330407,794.46,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712306957,0.81330407,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712307156,0.81330407,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712307357,0.81330407,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712307557,0.84474902,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712307751,0.81347265,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712308056,0.81347265,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712308256,0.84474902,794.45,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712308454,1.65725703,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712308657,0.81250801,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712308859,0.84474902,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712309059,0.8127003,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712309252,0.84474902,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712309759,0.84474902,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712310059,0.81290698,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712310259,0.84474902,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712310458,0.81291387,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712310659,0.84474902,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712310857,0.81298792,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712311157,0.84624955,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712311357,1.65924389,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712311561,0.84624955,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712325270,0.84624955,794.44,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712339288,1.66035162,794.43,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712339586,1.66035322,794.42,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712339787,0.84624955,794.42,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712341488,0.84624955,794.53,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712341688,0.81405844,794.52,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712341885,0.81405844,794.51,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712342087,0.81405844,794.5,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712342288,0.81405844,794.49,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712342583,0.81405844,794.48,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712342786,0.81405844,794.47,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712342986,0.84624955,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712343184,0.81401236,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712343388,0.81401236,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712343588,0.84624955,794.65,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712343787,0.81390388,794.64,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712343987,0.81390388,794.63,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712344186,0.81390388,794.62,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712344489,0.81390388,794.61,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712344686,0.81390388,794.6,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712344890,0.81390388,794.59,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712345091,0.81390388,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712345293,0.81390388,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712345592,0.81390388,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712345789,0.81390388,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712345992,0.84624955,794.67,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712346192,0.81350117,794.66,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712346392,0.81350117,794.65,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712346590,0.81350117,794.64,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712346790,0.81350117,794.63,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712346994,0.81350117,794.62,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712347190,0.81350117,794.61,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712347390,0.81350117,794.6,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712347591,0.81350117,794.59,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712347795,0.81350117,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712347991,0.81350117,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712348291,0.81350117,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712348491,0.81350117,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712348695,0.84624955,794.69,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712348893,0.81317469,794.68,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712349094,0.84624955,794.64,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712349297,0.81317469,794.63,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712349494,0.81317469,794.62,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712349797,0.81317469,794.61,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712349999,0.81317469,794.6,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712350196,0.81317469,794.59,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712350395,0.81317469,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712350598,0.84624955,794.62,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712350599,0.81317469,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712350797,0.81317469,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712350996,0.81317469,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712351200,0.84624955,794.62,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712351399,0.84624955,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712351598,0.812952,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712351802,0.84624955,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712351996,0.81294483,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712352199,0.84624955,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712352502,1.65914214,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712352702,0.84624955,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712364407,0.84624955,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712364602,0.81250291,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712364807,0.84624955,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712365103,0.81250291,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712365309,0.84624955,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712365503,0.81248576,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712365706,0.84624955,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712365905,0.81248576,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712366104,0.81248576,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712366306,0.84624955,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712366608,0.81247125,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712366805,0.81247125,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712367005,0.84624955,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712367306,0.81247125,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712367505,0.81247125,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712367710,0.84624955,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712367908,0.81245951,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712368108,0.81245951,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712368308,0.81245951,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712368511,0.84624955,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712368809,0.81301808,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712369011,0.81301808,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712369209,0.81301808,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712369507,0.84624955,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712369707,0.81301119,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712369909,0.81301119,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712370209,0.84624955,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712370210,0.81301119,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712370412,0.84624955,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712370612,0.81300671,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712370809,0.81300671,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712371011,0.81300671,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712371210,0.84624955,794.59,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712371416,0.81300492,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712371612,0.81300492,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712371811,0.81300492,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712372015,0.81300492,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712372218,0.84624955,794.61,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712372419,0.81300735,794.6,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712372715,0.81300735,794.59,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712372918,0.81300735,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712373218,0.81300735,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712373416,0.81300735,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712373619,0.81300735,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712373816,0.84624955,794.63,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712374016,0.81300846,794.62,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712374219,0.81300846,794.61,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712374515,0.81300846,794.6,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712374717,0.81300846,794.59,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712374916,0.81300846,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712375121,0.81300846,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712375318,0.81300846,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712375517,0.81300846,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712375719,0.84624955,794.62,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712375918,0.81302153,794.61,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712376121,0.81302153,794.6,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712376319,0.81302153,794.59,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712376624,0.81302153,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712376820,0.81302153,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712377024,0.81302153,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712377220,0.81302153,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712377520,0.84624955,794.62,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712377724,0.81304539,794.61,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712377925,0.81304539,794.6,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712378123,0.81304539,794.59,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712378322,0.81304539,794.58,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712378522,0.81304539,794.57,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712378726,0.81304539,794.56,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712378922,0.81304539,794.55,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712379125,0.84624955,794.62,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712379423,0.81307476,794.61,794.14,0.21865134]
["bitfinex-derivatives","BNBF0:USTF0",1754712379622,0.81307476,794.6,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712379826,0.81307476,794.59,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712380028,0.81307476,794.58,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712380224,0.81307476,794.57,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712380429,0.81307476,794.56,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712380629,0.81307476,794.55,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712380829,0.84624955,794.65,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712381026,0.81310019,794.64,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712381229,0.81310019,794.63,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712381426,0.81310019,794.62,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712381725,2.8173569,795.79,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712381726,0.81310019,794.61,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712382026,0.81310019,794.6,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712382225,0.81310019,794.59,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712382525,0.81310019,794.58,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712382729,0.81310019,794.57,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712383027,0.81310019,794.56,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712383229,0.81310019,794.55,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712383427,0.84624955,794.6,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712383726,0.8131809,794.59,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712383930,0.8131809,794.58,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712384127,0.8131809,794.57,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712384330,0.8131809,794.56,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712384528,0.8131809,794.55,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712384732,0.84624955,794.61,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712384932,0.81321444,794.6,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712385132,0.81321444,794.59,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712385432,0.81321444,794.58,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712385728,0.81321444,794.57,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712385926,0.81321444,794.56,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712386131,0.81321444,794.55,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712386430,0.84624955,794.61,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712386631,0.81327682,794.6,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712386828,0.81327682,794.59,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712387033,0.81327682,794.58,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712387228,0.81327682,794.57,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712387533,0.81327682,794.56,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712387832,0.81327682,794.55,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712388030,0.84624955,794.59,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712388233,0.81330513,794.58,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712388432,0.81330513,794.57,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712388630,0.81330513,794.56,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712388830,0.81330513,794.55,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712389035,0.84624955,794.59,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712389231,0.81336142,794.58,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712389429,0.81336142,794.57,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712389631,0.81336142,794.56,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712389834,1.65961097,794.55,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712390034,0.84624955,794.55,794.15,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754712395840,0.84624955,794.55,794.18,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754712420760,0.84624955,794.62,794.18,0.21866233]
["bitfinex-derivatives","BNBF0:USTF0",1754712420960,0.62760714,794.68,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712421160,0.81641931,794.67,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712421361,0.81641931,794.66,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712421657,0.81641931,794.65,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712421957,0.81641931,794.64,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712422160,0.81641931,794.63,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712422456,0.81641931,794.62,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712422660,1.1269427,794.93,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712422861,0.81607948,794.92,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712423062,0.81607948,794.91,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712423359,0.81607948,794.9,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712423557,0.81607948,794.89,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712423758,0.81607948,794.88,794.1,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754712423959,0.81607948,794.87,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712424262,0.81607948,794.86,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712424460,0.81607948,794.85,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712424659,0.81607948,794.84,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712424864,0.81607948,794.83,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712425059,0.81607948,794.82,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712425259,0.81607948,794.81,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712425460,0.81607948,794.8,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712425764,0.81607948,794.79,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712425964,0.81607948,794.78,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712426164,0.81607948,794.77,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712426364,0.81607948,794.76,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712426563,0.81607948,794.75,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712426763,0.81607948,794.74,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712426964,0.81607948,794.73,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712427160,0.81607948,794.72,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712427364,0.81607948,794.71,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712427665,0.81607948,794.7,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712427964,0.81607948,794.69,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712428162,0.81607948,794.68,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712428464,0.81607948,794.67,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712428665,0.81607948,794.66,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712428860,0.81607948,794.65,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712429069,0.81580123,794.64,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712429360,0.81580123,794.63,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712429565,1.1269427,794.88,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712429860,1.1269427,794.83,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712430064,0.81575961,794.82,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712430265,0.81575961,794.81,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712430464,0.81575961,794.8,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712430765,0.81575961,794.79,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712430959,0.81575961,794.78,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712431165,0.81575961,794.77,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712431364,0.81575961,794.76,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712431562,0.81575961,794.75,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712431866,0.81575961,794.74,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712432063,0.81575961,794.73,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712432264,0.81575961,794.72,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712432568,0.81575961,794.71,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712432767,0.81575961,794.7,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712432966,0.81575961,794.69,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712433265,0.81575961,794.68,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712433467,0.81575961,794.67,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712433665,0.81575961,794.66,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712433867,0.81575961,794.65,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712434066,0.81575961,794.64,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712434366,0.81575961,794.63,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712434662,1.1269427,794.83,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712434862,1.1269427,794.78,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712435163,1.94254203,794.77,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712435367,0.81559933,794.76,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712435563,0.81559933,794.75,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712435767,0.81559933,794.74,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712435964,0.81559933,794.73,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712436266,0.81559933,794.72,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712436567,0.81559933,794.71,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712436767,0.81559933,794.7,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712436965,0.81559933,794.69,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712437165,0.81559933,794.68,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712437368,0.81559933,794.67,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712437568,0.81559933,794.66,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712437868,0.81559933,794.65,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712438067,0.81559933,794.64,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712438264,0.81559933,794.63,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712438467,1.1269427,794.71,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712438667,0.81551397,794.7,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712438968,0.81551397,794.69,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712439270,0.81551397,794.68,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712439465,0.81551397,794.67,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712439769,0.81551397,794.66,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712439964,0.81551397,794.65,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712440265,0.81551397,794.64,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712440463,0.81551397,794.63,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712440665,1.1269427,794.83,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712440867,0.81548236,794.82,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712441168,0.81548236,794.81,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712441464,0.81548236,794.8,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712441668,0.81548236,794.79,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712441866,0.81548236,794.78,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712442066,0.81548236,794.77,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712442267,0.81548236,794.76,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712442466,0.81548236,794.75,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712442770,0.81548236,794.74,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712443065,0.81548236,794.73,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712443270,0.81548236,794.72,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712443472,0.81548236,794.71,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712443667,0.81548236,794.7,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712443865,0.81548236,794.69,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712444070,0.81548236,794.68,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712444270,0.81548236,794.67,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712444470,0.81548236,794.66,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712444767,0.81548236,794.65,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712444968,0.81548236,794.64,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712445165,0.81548236,794.63,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712445371,1.1269427,794.83,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712445566,0.81543552,794.82,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712445866,0.81543552,794.81,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712446067,0.81543552,794.8,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712446267,0.81543552,794.79,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712446572,0.81543552,794.78,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712446771,0.81543552,794.77,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712446969,0.81543552,794.76,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712447169,0.81543552,794.75,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712447373,0.81543552,794.74,794.23,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754712447569,0.81543552,794.73,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712447773,0.81543552,794.72,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712448073,0.81543552,794.71,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712448272,0.81543552,794.7,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712448473,0.81543552,794.69,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712448674,0.81543552,794.68,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712448874,0.81543552,794.67,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712449078,0.81543552,794.66,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712449378,0.81543552,794.65,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712449574,1.1269427,794.78,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712449777,0.81534373,794.77,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712449978,0.81534373,794.76,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712450274,0.81534373,794.75,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712450474,0.81534373,794.74,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712450777,0.81534373,794.73,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712450977,0.81534373,794.72,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712451179,0.81534373,794.71,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712451475,0.81534373,794.7,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712451679,0.81534373,794.69,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712451876,0.81534373,794.68,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712452078,1.1269427,794.81,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712452278,0.81525634,794.8,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712452476,0.81525634,794.79,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712452676,0.81525634,794.78,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712452876,0.81525634,794.77,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712453077,0.81525634,794.76,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712453276,0.81525634,794.75,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712453481,0.81525634,794.74,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712453679,0.81525634,794.73,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712453878,0.81525634,794.72,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712454083,0.81525634,794.71,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712454285,0.81525634,794.7,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712454485,0.81525634,794.69,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712454785,0.81525634,794.68,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712455082,1.1269427,794.81,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712455281,0.81519937,794.8,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712455484,0.81519937,794.79,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712455684,0.81519937,794.78,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712455984,0.81519937,794.77,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712456181,0.81519937,794.76,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712456381,0.81519937,794.75,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712456584,0.81519937,794.74,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712456781,0.81519937,794.73,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712456984,0.81519937,794.72,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712457182,0.81519937,794.71,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712457385,0.81519937,794.7,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712457582,0.81519937,794.69,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712457785,3.9442997,795.93,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712457786,0.81519937,794.68,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712457985,1.1269427,794.8,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712458183,0.81516953,794.79,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712458486,0.81516953,794.78,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712458786,0.81516953,794.77,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712458986,0.81516953,794.76,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712459281,0.81516953,794.75,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712459483,0.81516953,794.74,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712459684,0.81516953,794.73,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712459883,0.81516953,794.72,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712460086,0.81516953,794.71,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712460283,0.81516953,794.7,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712460587,0.81516953,794.69,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712460785,0.81516953,794.68,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712460987,1.1269427,794.78,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712461187,0.81512546,794.77,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712461488,0.81512546,794.76,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712461687,0.81512546,794.75,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712461889,0.81512546,794.74,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712462089,0.81512546,794.73,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712462386,0.81512546,794.72,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712462590,0.81512546,794.71,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712462790,0.81512546,794.7,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712462990,0.81512546,794.69,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712463187,0.81512546,794.68,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712463392,1.1269427,794.78,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712463588,0.81515664,794.77,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712463891,0.81515664,794.76,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712464089,0.81515664,794.75,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712464288,0.81515664,794.74,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712464589,0.81515664,794.73,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712464788,0.81515664,794.72,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712464986,0.81515664,794.71,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712465189,0.81515664,794.7,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712465392,0.81515664,794.69,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712465590,0.81515664,794.68,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712465789,1.1269427,794.77,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712465988,0.81518684,794.76,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712466293,0.81518684,794.75,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712466586,0.81518684,794.74,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712466789,0.81518684,794.73,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712466988,0.81518684,794.72,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712467289,0.81518684,794.71,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712467492,0.81518684,794.7,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712467692,0.81518684,794.69,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712467891,0.81518684,794.68,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712468088,1.1269427,794.74,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712468290,0.81522748,794.73,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712468490,0.81522748,794.72,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712468793,0.81522748,794.71,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712468989,0.81522748,794.7,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712469192,0.81522748,794.69,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712469390,0.81522748,794.68,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712469690,1.1269427,794.74,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712469894,0.81528391,794.73,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712470190,0.81528391,794.72,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712470393,0.81528391,794.71,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712470590,0.81528391,794.7,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712470893,0.81528391,794.69,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712471089,0.81528391,794.68,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712471290,1.1269427,794.78,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712471588,1.94229833,794.77,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712471893,0.81535563,794.76,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712472094,0.81535563,794.75,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712472290,0.81535563,794.74,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712472489,0.81535563,794.73,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712472694,0.81535563,794.72,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712472893,0.81535563,794.71,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712473093,0.81535563,794.7,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712473295,0.81535563,794.69,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712473495,0.81535563,794.68,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712473695,1.1269427,794.77,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712473895,0.81544604,794.76,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712474092,0.81544604,794.75,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712474395,0.81544604,794.74,794.23,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754712474593,0.81544604,794.73,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712474797,0.81544604,794.72,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712474997,0.81544604,794.71,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712475297,0.81544604,794.7,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712475498,0.81544604,794.69,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712475697,0.81544604,794.68,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712475895,1.1269427,794.76,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712476197,0.81556101,794.75,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712476398,0.81556101,794.74,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712476594,0.81556101,794.73,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712476898,0.81556101,794.72,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712477095,0.81556101,794.71,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712477299,0.81556101,794.7,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712477499,0.81556101,794.69,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712477698,0.81556101,794.68,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712477899,0.81556101,794.67,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712478098,0.81556101,794.66,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712478296,0.81556101,794.65,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712478500,2.8173569,796.23,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712478501,0.81556101,794.64,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712478698,0.81556101,794.63,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712478901,0.81556101,794.62,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712479198,0.81556101,794.61,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712479401,0.81556101,794.6,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712479602,0.81556101,794.59,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712479799,0.81556101,794.58,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712480001,0.81556101,794.57,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712480203,1.1269427,794.92,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712480503,1.1269427,794.81,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712480704,0.81585479,794.8,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712480900,1.1269427,794.81,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712480901,0.81585479,794.79,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712481100,0.84608451,794.61,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712481301,0.81585479,794.6,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712481602,0.81585479,794.59,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712481805,0.81585479,794.58,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712482000,0.81585479,794.57,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712482205,0.84608451,794.61,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712482401,0.81574638,794.6,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712482602,0.81574638,794.59,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712482803,0.81574638,794.58,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712483004,0.81574638,794.57,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712483206,0.84608451,794.61,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712483408,0.81569749,794.6,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712483608,0.81569749,794.59,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712483808,0.81569749,794.58,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712484104,0.81569749,794.57,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712484308,0.84608451,794.63,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712484507,0.81564796,794.62,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712484704,0.81564796,794.61,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712484908,0.81564796,794.6,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712485105,0.81564796,794.59,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712485405,0.81564796,794.58,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712485604,0.81564796,794.57,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712485803,2.8173569,795.9,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712485804,0.84608451,794.67,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712486005,0.81559794,794.66,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712486309,0.81559794,794.65,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712486605,0.81559794,794.64,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712486904,0.81559794,794.63,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712487108,0.81559794,794.62,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712487307,0.81559794,794.61,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712487509,0.81559794,794.6,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712487807,0.81559794,794.59,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712488008,0.81559794,794.58,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712488209,0.81559794,794.57,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712488405,0.84608451,794.67,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712488605,0.81519587,794.66,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712488804,0.81519587,794.65,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712489008,0.81519587,794.64,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712489208,0.81519587,794.63,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712489406,0.81519587,794.62,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712489606,0.81519587,794.61,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712489807,0.81519587,794.6,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712490010,0.81519587,794.59,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712490306,0.81519587,794.58,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712490507,0.81519587,794.57,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712490710,0.81519587,794.56,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712490912,0.81519587,794.55,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712491108,0.81519587,794.54,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712491407,0.81519587,794.53,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712491611,0.81519587,794.52,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712491907,0.81519587,794.51,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712492113,0.84608451,794.65,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712492307,0.81492985,794.64,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712492507,0.81492985,794.63,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712492808,0.81492985,794.62,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712493007,0.81492985,794.61,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712493311,0.81492985,794.6,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712493607,0.81492985,794.59,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712493811,0.81492985,794.58,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712494011,0.81492985,794.57,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712494212,0.81492985,794.56,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712494408,0.81492985,794.55,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712494607,0.81492985,794.54,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712494808,0.81492985,794.53,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712495010,0.81492985,794.52,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712495209,0.81492985,794.51,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712495510,0.84608451,794.63,794.23,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754712495710,0.81471614,794.62,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712495909,0.81471614,794.61,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712496108,0.81471614,794.6,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712496309,0.84608451,794.63,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712496310,0.81471614,794.59,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712496513,0.81471614,794.58,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712496709,0.81471614,794.57,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712496914,0.81471614,794.56,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712497114,0.81471614,794.55,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712497310,0.81471614,794.54,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712497514,0.81471614,794.53,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712497709,0.81471614,794.52,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712497912,0.81471614,794.51,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712498110,0.84608451,794.6,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712498310,0.81454443,794.59,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712498517,0.81454443,794.58,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712498717,0.81454443,794.57,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712498914,0.81454443,794.56,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712499119,0.81454443,794.55,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712499319,0.81454443,794.54,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712499516,0.81454443,794.53,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712499814,0.81454443,794.52,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712500019,0.81454443,794.51,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712500214,0.84608451,794.58,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712500420,0.81444787,794.57,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712500720,0.81444787,794.56,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712500919,0.81444787,794.55,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712501118,0.81444787,794.54,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712501318,0.81444787,794.53,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712501522,0.84608451,794.62,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712501523,0.81444787,794.52,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712501723,0.81444787,794.51,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712501923,0.84608451,794.62,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712502222,0.81440446,794.61,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712502423,0.81440446,794.6,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712502723,0.81440446,794.59,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712502919,0.81440446,794.58,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712503123,0.81440446,794.57,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712503322,0.81440446,794.56,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712503522,0.81440446,794.55,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712503719,0.81440446,794.54,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712504024,0.81440446,794.53,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712504220,0.81440446,794.52,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712504425,0.81440446,794.51,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712504621,0.84608451,794.63,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712504820,0.81428824,794.62,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712505123,0.81428824,794.61,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712505322,0.81428824,794.6,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712505626,0.81428824,794.59,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712505824,0.81428824,794.58,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712506024,0.81428824,794.57,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712506225,0.81428824,794.56,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712506520,0.81428824,794.55,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712506819,0.84608451,794.62,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712506820,0.81428824,794.54,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712507021,0.81428824,794.53,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712507224,0.81428824,794.52,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712507425,0.81428824,794.51,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712507726,0.84608451,794.62,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712507926,0.81419941,794.61,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712508226,0.81419941,794.6,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712508425,0.81419941,794.59,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712508720,0.81419941,794.58,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712508925,0.81419941,794.57,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712509125,0.81419941,794.56,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712509424,0.81419941,794.55,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712509625,0.81419941,794.54,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712509921,0.81419941,794.53,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712510126,0.81419941,794.52,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712510422,0.81419941,794.51,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712510622,0.84608451,794.6,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712510822,0.81415125,794.59,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712511026,0.81415125,794.58,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712511328,0.81415125,794.57,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712511529,0.81415125,794.56,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712511727,0.81415125,794.55,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712512028,0.81415125,794.54,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712512228,0.81415125,794.53,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712512428,0.81415125,794.52,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712512626,0.81415125,794.51,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712512825,0.84608451,794.61,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712513034,0.81415122,794.6,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712513230,0.81415122,794.59,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712513431,0.81415122,794.58,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712513634,0.81415122,794.57,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712513933,0.81415122,794.56,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712514133,0.81415122,794.55,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712514330,0.81415122,794.54,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712514536,0.81415122,794.53,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712514733,0.81415122,794.52,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712514933,0.81415122,794.51,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712515228,0.84608451,794.6,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712515529,0.84608451,794.58,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712515730,0.81417521,794.57,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712515934,0.81417521,794.56,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712516230,0.84608451,794.58,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712516231,0.81417521,794.55,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712516535,0.81417521,794.54,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712516735,0.81417521,794.53,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712516936,0.81417521,794.52,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712517132,0.81417521,794.51,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712517331,0.84608451,794.58,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712517536,0.81421014,794.57,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712517833,0.81421014,794.56,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712518035,0.81421014,794.55,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712518230,0.84608451,794.67,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712518436,0.81420734,794.66,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712518637,0.81420734,794.65,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712518836,0.81420734,794.64,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712519039,0.81420734,794.63,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712519237,0.81420734,794.62,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712519538,0.81420734,794.61,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712519735,0.84608451,794.72,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712519935,0.84608451,794.69,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712520135,0.81468206,794.68,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712520433,0.81468206,794.67,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712520638,0.81468206,794.66,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712520838,0.81468206,794.65,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712521039,0.81468206,794.64,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712521235,0.81468206,794.63,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712521436,0.81468206,794.62,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712521637,0.81468206,794.61,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712521838,0.84608451,794.68,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712522039,0.814754,794.67,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712522237,0.814754,794.66,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712522436,0.814754,794.65,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712522640,0.814754,794.64,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712522837,0.814754,794.63,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712523040,0.814754,794.62,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712523336,0.814754,794.61,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712523540,0.84608451,794.68,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712523737,0.81483161,794.67,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712524036,0.81483161,794.66,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712524240,0.81483161,794.65,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712524538,0.81483161,794.64,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712524840,0.81483161,794.63,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712525040,0.81483161,794.62,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712525239,0.81483161,794.61,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712525440,0.84608451,794.67,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712525642,0.81491468,794.66,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712525842,0.81491468,794.65,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712526042,0.81491468,794.64,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712526243,0.81491468,794.63,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712526439,0.81491468,794.62,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712526739,0.84608451,794.75,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712526940,0.81493127,794.74,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712527141,0.81493127,794.73,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712527339,0.81493127,794.72,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712527543,0.81493127,794.71,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712527741,0.81493127,794.7,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712527941,0.81493127,794.69,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712528144,0.81493127,794.68,794.22,0.21861837]
["bitfinex-derivatives","BNBF0:USTF0",1754712528441,1.1269427,795.28,793.62,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712528644,0.81479728,795.27,793.62,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712528841,0.81479728,795.26,793.62,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712529041,0.81479728,795.25,793.62,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712529241,0.81479728,795.24,793.61,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712529439,0.81479728,795.23,793.61,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712529642,0.81479728,795.22,793.65,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712529840,0.81479728,795.21,793.69,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712530041,0.81479728,795.2,793.69,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712530240,0.81479728,795.19,793.68,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712530445,0.81479728,795.18,793.68,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712530741,0.81479728,795.17,793.68,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712530942,0.81479728,795.16,793.67,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712531242,0.81479728,795.15,793.68,1.6870699]
["bitfinex-derivatives","BNBF0:USTF0",1754712531443,0.81479728,795.14,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712531649,0.81479728,795.13,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712531843,0.81479728,795.12,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712532044,0.81479728,795.11,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712532243,0.81479728,795.1,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712532547,0.81479728,795.09,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712532749,0.81479728,795.08,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712532946,0.81479728,795.07,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712533146,0.81479728,795.06,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712533351,0.81479728,795.05,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712533550,1.1269427,795.31,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712533551,0.81479728,795.04,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712533749,0.81479728,795.03,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712534052,0.81479728,795.02,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712534352,0.81479728,795.01,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712534548,0.81479728,795.0,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712534752,0.81479728,794.99,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712534951,0.81479728,794.98,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712535248,0.81479728,794.97,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712535453,0.81479728,794.96,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712535649,0.81479728,794.95,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712535852,0.81479728,794.94,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712536053,0.81479728,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712536254,0.81479728,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712536454,0.81479728,794.91,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712536652,0.81479728,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712536952,0.81479728,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712537153,0.81479728,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712537356,0.81479728,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712537553,0.81479728,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712537752,1.1269427,795.28,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712537957,0.81060935,795.27,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712538157,0.81060935,795.26,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712538457,0.81060935,795.25,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712538654,0.81060935,795.24,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712538859,0.81060935,795.23,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712539059,0.81060935,795.22,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712539254,0.81060935,795.21,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712539460,0.81060935,795.2,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712539661,0.81060935,795.19,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712539856,0.81060935,795.18,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712540159,0.81060935,795.17,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712540358,0.81060935,795.16,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712540556,0.81060935,795.15,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712540759,0.81060935,795.14,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712540956,0.81060935,795.13,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712541161,0.81060935,795.12,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712541361,0.81060935,795.11,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712541661,0.81060935,795.1,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712541859,0.81060935,795.09,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712542057,0.81060935,795.08,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712542261,0.81060935,795.07,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712542456,0.81060935,795.06,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712542657,0.81060935,795.05,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712542857,0.81060935,795.04,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712543058,0.81060935,795.03,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712543261,0.81060935,795.02,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712543460,0.81060935,795.01,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712543761,0.81060935,795.0,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712543964,0.81060935,794.99,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712544163,0.8099311,794.98,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712544366,0.8099311,794.97,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712544564,0.8099311,794.96,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712544763,0.8099311,794.95,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712545062,0.8099311,794.94,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712545262,0.8099311,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712545461,0.8099311,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712545664,0.8099311,794.91,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712545863,0.8099311,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712546062,0.8099311,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712546261,0.8099311,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712546465,0.8099311,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712546764,0.8099311,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712546959,1.1269427,795.19,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712547159,0.80967428,795.18,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712547359,0.80967428,795.17,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712547565,0.80967428,795.16,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712547764,0.80967428,795.15,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712547962,0.80967428,795.14,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712548261,0.80967428,795.13,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712548469,1.1269427,795.2,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712548470,0.80967428,795.12,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712548666,0.80967428,795.11,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712548864,0.80967428,795.1,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712549163,0.80967428,795.09,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712549367,0.80967428,795.08,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712549568,0.80967428,795.07,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712549864,1.1269427,795.19,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712549865,0.80967428,795.06,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712550068,0.80967428,795.05,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712550367,0.80967428,795.04,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712550568,0.80967428,795.03,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712550769,0.80967428,795.02,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712550968,0.80967428,795.01,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712551168,2.8173569,795.96,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712551169,0.80967428,795.0,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712551366,0.80967428,794.99,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712551571,0.80967428,794.98,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712551768,0.80967428,794.97,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712551966,0.80967428,794.96,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712552166,0.80967428,794.95,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712552471,0.80967428,794.94,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712552669,0.80967428,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712552868,0.80967428,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712553068,0.80967428,794.91,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712553267,1.6904141,795.46,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712553268,0.80967428,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712553466,0.80967428,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712553671,0.80967428,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712553868,0.80967428,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712554069,0.80967428,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712554269,0.80967428,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712554569,0.80967428,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712554872,0.80967428,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712555071,0.80967428,794.82,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712555273,0.80967428,794.81,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712555468,0.80967428,794.8,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712555671,0.80967428,794.79,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712555869,0.80967428,794.78,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712556068,0.80967428,794.77,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712556371,0.80967428,794.76,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712556567,1.1269427,795.31,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712556771,0.80874763,795.3,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712556968,0.80874763,795.29,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712557269,0.80874763,795.28,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712557472,0.80874763,795.27,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712557769,0.80874763,795.26,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712557971,0.80874763,795.25,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712558269,0.80874763,795.24,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712558571,0.80874763,795.23,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712558872,0.80874763,795.22,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712559071,0.80874763,795.21,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712559272,0.80874763,795.2,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712559473,0.80874763,795.19,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712559669,0.80874763,795.18,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712559869,0.80874763,795.17,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712560071,0.80874763,795.16,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712560268,0.80874763,795.15,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712560472,0.80874763,795.14,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712560669,0.80874763,795.13,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712560969,0.80874763,795.12,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712561173,0.80874763,795.11,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712561369,0.80874763,795.1,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712561573,0.80874763,795.09,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712561774,0.80874763,795.08,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712561970,0.80874763,795.07,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712562270,0.80874763,795.06,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712562476,0.80874763,795.05,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712562674,0.80874763,795.04,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712562871,0.80874763,795.03,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712563071,0.80874763,795.02,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712563269,0.80874763,795.01,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712563474,0.80874763,795.0,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712563674,0.80874763,794.99,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712563975,0.80874763,794.98,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712564171,0.80874763,794.97,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712564471,0.80874763,794.96,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712564674,0.80874763,794.95,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712564874,0.80874763,794.94,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712565074,0.80874763,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712565271,0.80874763,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712565475,0.80874763,794.91,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712565774,0.80874763,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712566070,0.80874763,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712566271,0.80874763,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712566474,0.80874763,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712566672,0.80874763,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712566872,0.80874763,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712567076,0.80874763,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712567372,0.80874763,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712567576,0.80874763,794.82,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712567775,0.80874763,794.81,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712567974,0.80874763,794.8,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712568173,0.80874763,794.79,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712568377,0.80874763,794.78,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712568673,0.80874763,794.77,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712568870,0.80874763,794.76,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712569074,1.1269427,795.1,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712569279,0.80951484,795.09,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712569577,0.80951484,795.08,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712569874,0.80951484,795.07,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712570077,0.80951484,795.06,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712570278,0.80951484,795.05,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712570572,0.80951484,795.04,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712570778,0.80951484,795.03,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712571074,0.80951484,795.02,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712571279,0.80951484,795.01,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712571579,0.80951484,795.0,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712571778,0.80951484,794.99,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712571975,0.80951484,794.98,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712572276,0.80951484,794.97,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712572479,0.80951484,794.96,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712572675,0.80951484,794.95,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712572873,0.80951484,794.94,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712573076,0.80951484,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712573277,0.80951484,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712573479,0.80951484,794.91,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712573678,0.80951484,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712573878,1.1269427,795.12,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712573879,0.80951484,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712574175,0.80951484,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712574381,0.80951484,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712574575,0.80951484,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712574780,0.80951484,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712574977,0.80951484,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712575278,0.80951484,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712575479,0.80951484,794.82,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712575678,0.80951484,794.81,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712575882,0.80951484,794.8,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712576079,0.80951484,794.79,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712576280,0.80951484,794.78,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712576585,0.80951484,794.77,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712576880,0.80951484,794.76,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712577183,1.1269427,795.05,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712577483,0.81058461,795.04,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712577680,0.81058461,795.03,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712577984,0.81058461,795.02,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712578180,0.81058461,795.01,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712578382,0.81058461,795.0,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712578580,0.81058461,794.99,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712578780,0.81058461,794.98,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712578981,0.81058461,794.97,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712579281,0.81058461,794.96,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712579480,0.81058461,794.95,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712579684,0.81058461,794.94,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712579981,0.81058461,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712580185,0.81058461,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712580484,0.81058461,794.91,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712580681,0.81058461,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712580883,0.81058461,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712581086,0.81058461,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712581385,0.81058461,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712581586,0.81058461,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712581788,0.81058461,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712581986,0.81058461,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712582285,0.81058461,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712582483,0.81058461,794.82,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712582688,0.81058461,794.81,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712582988,0.81058461,794.8,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712583288,0.81058461,794.79,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712583487,0.81058461,794.78,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712583684,0.81058461,794.77,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712583885,0.81058461,794.76,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712584084,1.1269427,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712584383,0.81352649,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712584585,0.81352649,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712584789,0.81352649,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712584987,0.81352649,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712585189,0.81352649,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712585484,0.81352649,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712585689,0.81352649,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712585888,0.81352649,794.82,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712586088,0.81352649,794.81,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712586289,0.81352649,794.8,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712586588,1.1269427,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712586589,0.81352649,794.79,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712586786,0.81352649,794.78,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712587091,0.81352649,794.77,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712587288,1.1269427,794.96,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712587485,0.81396897,794.95,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712587687,0.81396897,794.94,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712587990,0.81396897,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712588288,0.81396897,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712588490,0.84521367,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712588790,0.81396897,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712589090,0.81396897,794.82,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712589290,0.81396897,794.81,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712589484,0.81396897,794.8,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712589687,0.81396897,794.79,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712589886,0.81396897,794.78,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712590090,0.84521367,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712590286,0.81414427,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712590486,0.81414427,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712590790,0.81414427,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712590989,0.81414427,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712591188,0.81414427,794.82,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712591392,0.81414427,794.81,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712591590,0.81414427,794.8,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712591893,0.81414427,794.79,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712592094,0.81414427,794.78,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712592296,0.84521367,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712592595,0.81419596,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712592796,0.81419596,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712592997,0.81419596,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712593193,0.81419596,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712593392,0.81419596,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712593592,0.84521367,794.96,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712593798,0.81418608,794.95,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712593997,0.81418608,794.94,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712594297,0.81418608,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712594497,0.81418608,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712594696,0.81418608,794.91,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712594896,0.81418608,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712595093,0.81418608,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712595397,0.81418608,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712595694,0.81418608,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712595894,0.81418608,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712596098,0.81418608,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712596295,0.84521367,794.97,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712596495,0.81418729,794.96,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712596699,0.81418729,794.95,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712596898,0.81418729,794.94,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712597096,0.81418729,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712597295,0.81418729,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712597498,0.81418729,794.91,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712597699,0.81418729,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712597900,0.81418729,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712598100,0.81418729,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712598294,0.81418729,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712598497,0.81418729,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712598697,0.81418729,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712598900,0.84521367,794.94,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712599106,0.81420347,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712599303,0.81420347,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712599607,0.81420347,794.91,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712599805,0.81420347,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712600006,0.81420347,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712600206,0.81420347,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712600403,0.81420347,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712600606,0.81420347,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712600806,0.81420347,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712601007,0.81420347,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712601204,0.81420347,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712601408,0.84521367,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712601605,0.81425538,794.91,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712601909,0.81425538,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712602105,0.81425538,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712602306,0.81425538,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712602508,0.81425538,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712602706,0.81425538,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712602910,0.81425538,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712603107,0.81425538,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712603311,0.81425538,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712603511,0.84521367,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712603708,1.65951607,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712603909,0.8143024,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712604111,0.8143024,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712604308,0.8143024,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712604510,0.8143024,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712604707,0.8143024,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712604908,0.84521367,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712605109,0.81432997,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712605308,0.81432997,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712605616,0.81432997,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712605813,0.81432997,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712606010,0.81432997,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712606214,0.84521367,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712606414,0.81439795,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712606616,0.81439795,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712606911,0.81439795,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712607114,0.84521367,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712607310,0.81443286,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712607510,0.81443286,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712607714,0.81443286,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712607912,0.84521367,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712608112,0.81442665,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712608412,0.81442665,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712608613,0.81442665,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712608811,0.84521367,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712609014,0.81494621,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712609216,0.81494621,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712609412,0.81494621,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712609713,0.84521367,794.93,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712609910,0.8149437,794.92,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712610113,0.8149437,794.91,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712610413,0.8149437,794.9,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712610614,0.8149437,794.89,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712610813,0.8149437,794.88,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712611013,0.8149437,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712611214,0.8149437,794.86,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712611415,0.8149437,794.85,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712611615,0.8149437,794.84,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712611811,0.8149437,794.83,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712612011,0.8149437,794.82,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712612216,1.6904141,795.42,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712612217,0.84521367,794.95,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712612417,0.81494666,794.94,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712612716,0.81494666,794.93,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712613013,0.81494666,794.92,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712613316,0.81494666,794.91,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712613517,0.81494666,794.9,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712613716,0.81494666,794.89,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712614017,0.81494666,794.88,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712614213,0.81494666,794.87,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712614417,0.84521367,794.98,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712614418,0.81494666,794.86,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712614615,0.81494666,794.85,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712614813,0.81494666,794.84,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712615020,0.81494666,794.83,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712615216,0.81494666,794.82,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712615417,0.84521367,794.98,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712615620,0.81495231,794.97,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712615820,0.81495231,794.96,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712616021,0.81495231,794.95,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712616217,0.81495231,794.94,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712616416,0.81495231,794.93,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712616620,0.81495231,794.92,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712616817,0.81495231,794.91,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712617020,0.81495231,794.9,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712617217,0.81495231,794.89,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712617418,0.81495231,794.88,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712617619,0.81495231,794.87,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712617820,0.81495231,794.86,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712618020,0.81495231,794.85,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712618221,0.81495231,794.84,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712618421,0.81495231,794.83,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712618617,0.81495231,794.82,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712618920,0.81495231,794.81,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712619123,0.81495231,794.8,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712619320,0.81495231,794.79,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712619520,0.81495231,794.78,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712619718,0.81495231,794.77,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712619918,0.81495231,794.76,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712620117,0.84521367,794.93,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712620323,0.81501035,794.92,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712620522,0.81501035,794.91,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712620818,1.66022402,794.9,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712621019,0.81501035,794.89,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712621223,0.81501035,794.88,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712621521,0.81501035,794.87,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712621719,0.81501035,794.86,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712622018,0.81501035,794.85,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712622217,0.81501035,794.84,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712622422,0.81501035,794.83,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712622618,0.81501035,794.82,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712622820,0.81501035,794.81,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712623017,0.81501035,794.8,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712623223,0.81501035,794.79,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712623423,0.81501035,794.78,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712623622,0.81501035,794.77,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712623922,0.81501035,794.76,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712624119,0.84521367,794.87,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712624323,0.81500644,794.86,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712624518,0.81500644,794.85,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712624719,0.81500644,794.84,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712624920,0.81500644,794.83,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712625120,1.66022011,794.82,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712625421,0.81500644,794.81,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712625622,0.81500644,794.8,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712625820,0.81500644,794.79,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712626024,0.81500644,794.78,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712626224,0.81500644,794.77,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712626426,0.81500644,794.76,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712626624,0.81500644,794.75,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712626826,0.81500644,794.74,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712627021,0.81500644,794.73,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712627227,0.81500644,794.72,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712627424,0.84521367,794.86,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712627624,0.81494617,794.85,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712627924,0.81494617,794.84,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712628123,0.81494617,794.83,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712628427,0.81494617,794.82,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712628624,0.81494617,794.81,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712628927,0.81494617,794.8,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712629225,0.81494617,794.79,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712629427,0.81494617,794.78,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712629723,0.81494617,794.77,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712629924,0.81494617,794.76,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712630126,0.81494617,794.75,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712630428,0.81494617,794.74,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712630623,0.81494617,794.73,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712630821,0.81494617,794.72,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712631025,0.84521367,794.89,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712631221,0.81487069,794.88,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712631427,0.81487069,794.87,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712631625,0.81487069,794.86,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712631821,0.81487069,794.85,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712632026,0.81487069,794.84,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712632223,0.81487069,794.83,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712632427,0.81487069,794.82,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712632622,0.81487069,794.81,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712632826,0.81487069,794.8,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712633127,0.81487069,794.79,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712633425,0.81487069,794.78,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712633628,0.81487069,794.77,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712633823,0.81487069,794.76,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712634127,0.81487069,794.75,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712634327,0.81487069,794.74,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712634624,0.81487069,794.73,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712634821,0.84521367,794.89,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712635027,0.81477537,794.88,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712635227,0.81477537,794.87,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712635425,0.81477537,794.86,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712635628,0.81477537,794.85,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712635828,0.81477537,794.84,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712636025,0.81477537,794.83,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712636225,0.81477537,794.82,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712636425,0.81477537,794.81,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712636629,0.81477537,794.8,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712636829,0.81477537,794.79,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712637029,0.81477537,794.78,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712637230,0.81477537,794.77,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712637430,0.81477537,794.76,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712637625,0.81477537,794.75,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712637831,0.81477537,794.74,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712638127,0.84521367,794.91,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712638331,0.81473242,794.9,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712638531,0.81473242,794.89,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712638726,0.81473242,794.88,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712638931,0.81473242,794.87,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712639127,0.81473242,794.86,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712639427,0.81473242,794.85,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712639631,0.81473242,794.84,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712639828,0.81473242,794.83,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712640132,0.81473242,794.82,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712640331,0.81473242,794.81,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712640527,0.81473242,794.8,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712640729,0.81473242,794.79,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712640928,0.81473242,794.78,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712641129,0.81473242,794.77,794.05,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754712641333,0.81473242,794.76,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712641533,0.81473242,794.75,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712641729,0.81473242,794.74,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712641932,0.84521367,794.87,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712642131,0.81467552,794.86,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712642432,0.81467552,794.85,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712642730,0.81467552,794.84,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712642932,0.81467552,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712643135,0.81467552,794.82,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712643431,0.81467552,794.81,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712643731,0.81467552,794.8,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712643930,0.81467552,794.79,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712644130,0.81467552,794.78,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712644332,0.81467552,794.77,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712644534,0.81467552,794.76,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712644836,0.8146556,794.75,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712645131,0.8146556,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712645336,0.84526463,794.84,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712645536,0.8146472,794.83,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712645736,0.8146472,794.82,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712645933,0.8146472,794.81,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712646132,0.84526463,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712646336,0.8146472,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712646533,0.84526463,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712646732,0.81463941,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712646937,0.84526463,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712647138,0.81463959,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712647333,0.84526463,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712647537,0.81463002,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712647833,0.84526463,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712648038,0.81463002,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712648234,0.84526463,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712648438,0.81462078,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712648734,0.84526463,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712648937,0.81462078,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712649133,0.84526463,794.77,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712649433,0.81462078,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712649637,0.81462078,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712649839,0.81462078,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712650038,0.84526463,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712650338,0.81461176,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712650538,0.81461176,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712650735,0.84526463,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712650939,0.81460318,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712651235,0.81460318,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712651440,0.84526463,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712651735,0.81459496,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712652038,0.81459496,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712652236,0.84526463,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712652439,0.81458531,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712652638,0.81458531,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712652835,0.84526463,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712653035,0.81459075,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712653238,0.81459075,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712653438,0.84526463,794.79,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712653639,0.81460264,794.78,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712653835,0.81460264,794.77,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712654038,0.81460264,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712654238,0.81460264,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712654440,0.81460264,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712654639,0.84526463,794.78,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712654841,0.8146292,794.77,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712655042,0.8146292,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712655242,0.8146292,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712655443,0.8146292,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712655644,0.84526463,794.78,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712655843,0.81465873,794.77,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712656143,0.81465873,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712656441,0.81465873,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712656642,0.81465873,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712656843,0.84526463,794.79,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712657043,0.84526463,794.77,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712657239,0.81469138,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712657443,0.81469138,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712657742,0.81469138,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712657938,0.84526463,794.77,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712658143,0.81472732,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712658340,0.81472732,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712658544,0.81472732,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712658844,0.84526463,794.83,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712659044,0.81476703,794.82,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712659241,0.81476703,794.81,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712659444,0.81476703,794.8,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712659745,0.81476703,794.79,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712659940,0.81476703,794.78,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712660144,0.81476703,794.77,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712660441,0.81476703,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712660641,0.81476703,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712660943,0.81476703,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712661241,0.84526463,794.84,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712661544,0.81481793,794.83,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712661844,0.81481793,794.82,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712662042,0.81481793,794.81,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712662240,0.81481793,794.8,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712662441,0.81481793,794.79,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712662645,0.81481793,794.78,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712662841,0.81481793,794.77,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712663046,0.81481793,794.76,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712663241,0.81481793,794.75,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712663442,0.81481793,794.74,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712663648,0.84526463,794.83,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712663846,0.81489636,794.82,794.05,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754712664144,0.81489636,794.81,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712664345,0.81489636,794.8,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712664543,0.81489636,794.79,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712664747,0.81489636,794.78,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712664946,0.81489636,794.77,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712665247,0.81489636,794.76,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712665545,0.81489636,794.75,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712665745,0.81489636,794.74,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712665946,0.84526463,794.82,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712666145,0.81496765,794.81,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712666346,0.81496765,794.8,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712666546,0.81496765,794.79,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712666747,0.81496765,794.78,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712666945,0.81496765,794.77,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712667144,0.81496765,794.76,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712667348,0.81496765,794.75,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712667644,0.84526463,794.82,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712667645,0.81496765,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712667848,0.84526463,794.82,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712668045,0.81504926,794.81,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712668249,0.81504926,794.8,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712668449,1.66031389,794.79,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712668748,0.84526463,794.77,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712668949,0.81504926,794.76,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712669149,0.81504926,794.75,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712669349,0.81504926,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712669552,0.84526463,794.77,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712669745,0.81506792,794.76,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712669944,0.81506792,794.75,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712670146,0.81506792,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712670353,0.84526463,794.77,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712670550,0.81512577,794.76,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712670751,1.6603904,794.75,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712670950,0.81512577,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712671151,0.81512577,794.73,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712671353,0.81512577,794.72,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712671551,0.81512577,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712671750,0.81512577,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712671954,0.81512577,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712672255,0.84526463,794.78,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712672455,0.81522319,794.77,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712672650,0.81522319,794.76,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712672955,0.81522319,794.75,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712673154,0.81522319,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712673353,0.81522319,794.73,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712673653,0.81522319,794.72,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712673850,0.81522319,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712674054,0.81522319,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712674253,0.81522319,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712674450,0.84526463,794.77,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712674655,0.8153145,794.76,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712674855,0.8153145,794.75,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712675053,0.8153145,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712675355,0.8153145,794.73,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712675551,0.8153145,794.72,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712675751,0.8153145,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712675955,0.8153145,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712676150,0.8153145,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712676358,0.84526463,794.77,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712676554,1.66070431,794.76,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712676752,0.81543968,794.75,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712676955,0.81543968,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712677156,0.81543968,794.73,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712677353,0.81543968,794.72,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712677553,0.81543968,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712677754,0.81543968,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712677956,0.81543968,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712678160,0.84526463,794.76,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712678355,0.81550661,794.75,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712678559,0.81550661,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712678760,0.81550661,794.73,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712678962,0.81550661,794.72,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712679155,0.81550661,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712679356,0.81550661,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712679662,0.81550661,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712679956,0.84526463,794.76,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712680159,0.81549989,794.75,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712680459,0.81549989,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712680660,0.84526463,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712680861,0.81549989,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712681058,0.81549989,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712681261,0.84526463,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712685762,0.84526463,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712686265,0.8461755,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712686661,0.81545722,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712686866,0.81545722,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712687064,0.8461755,794.72,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712687267,0.81544922,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712687568,0.81544922,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712687764,0.81544922,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712687968,0.8461755,794.72,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712688164,0.81544384,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712688362,0.81544384,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712688566,0.81544384,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712688765,0.8461755,794.72,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712688968,0.81543128,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712689265,0.81543128,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712689465,0.81543128,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712689664,0.8461755,794.78,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712689965,0.81541932,794.77,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712690267,0.8461755,794.78,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712690268,0.81541932,794.76,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712690466,0.81541932,794.75,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712690668,0.81541932,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712690868,0.81541932,794.73,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712691168,0.81541932,794.72,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712691365,2.8173569,796.08,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712691366,0.81541932,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712691563,0.81541932,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712691768,0.81541932,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712691968,0.81541932,794.68,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712692165,0.8461755,794.79,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712692369,0.81539304,794.78,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712692669,0.81539304,794.77,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712692865,0.81539304,794.76,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712693071,0.81539304,794.75,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712693268,0.81539304,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712693470,0.81539304,794.73,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712693670,0.81539304,794.72,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712693864,0.81539304,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712694070,0.81539304,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712694269,0.81539304,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712694472,0.81539304,794.68,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712694668,0.8461755,794.82,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712694872,0.81535759,794.81,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712695171,0.81535759,794.8,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712695370,0.81535759,794.79,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712695568,0.81535759,794.78,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712695773,0.81535759,794.77,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712695973,0.81535759,794.76,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712696173,0.81535759,794.75,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712696468,0.81535759,794.74,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712696769,0.81535759,794.73,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712696969,0.81535759,794.72,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712697170,0.81535759,794.71,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712697369,0.81535759,794.7,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712697567,0.81535759,794.69,794.05,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754712697768,0.81535759,794.68,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712697972,0.8461755,794.83,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712698172,0.81532997,794.82,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712698369,0.81532997,794.81,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712698569,0.81532997,794.8,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712698870,0.81532997,794.79,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712699073,0.81532997,794.78,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712699275,0.81532997,794.77,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712699470,0.81532997,794.76,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712699672,0.81532997,794.75,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712699877,0.81532997,794.74,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712700075,0.81532997,794.73,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712700372,0.81532997,794.72,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712700573,0.81532997,794.71,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712700870,0.81532997,794.7,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712701170,0.81532997,794.69,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712701371,0.81532997,794.68,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712701575,0.8461755,794.85,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712701772,0.81577199,794.84,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712702070,0.81577199,794.83,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712702272,0.81577199,794.82,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712702475,0.81577199,794.81,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712702671,0.81577199,794.8,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712702875,0.81577199,794.79,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712703171,0.81577199,794.78,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712703371,0.81577199,794.77,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712703571,0.81577199,794.76,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712703771,0.81577199,794.75,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712704070,0.81577199,794.74,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712704373,0.81577199,794.73,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712704577,0.81577199,794.72,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712704775,0.81577199,794.71,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712704972,0.81577199,794.7,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712705174,0.81577199,794.69,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712705373,0.81577199,794.68,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712705576,0.8461755,794.87,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712705877,0.81575882,794.86,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712706076,0.81575882,794.85,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712706272,0.81575882,794.84,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712706477,0.81575882,794.83,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712706677,0.81575882,794.82,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712706875,0.81575882,794.81,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712707171,0.81575882,794.8,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712707371,0.81575882,794.79,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712707673,0.81575882,794.78,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712707872,0.81575882,794.77,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712708074,0.81575882,794.76,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712708373,0.81575882,794.75,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712708573,0.81575882,794.74,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712708774,0.81575882,794.73,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712708978,0.81575882,794.72,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712709179,0.81575882,794.71,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712709375,0.81575882,794.7,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712709575,0.81575882,794.69,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712709778,0.81575882,794.68,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712709976,0.8461755,794.84,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712710179,0.81577716,794.83,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712710374,0.81577716,794.82,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712710579,0.81577716,794.81,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712710878,0.81577716,794.8,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712711076,0.81577716,794.79,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712711279,0.81577716,794.78,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712711476,0.81577716,794.77,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712711682,0.81577716,794.76,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712711881,0.81577716,794.75,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712712177,0.81577716,794.74,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712712383,0.81577716,794.73,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712712577,0.81577716,794.72,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712712778,0.81577716,794.71,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712713078,0.81577716,794.7,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712713380,0.81577716,794.69,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712713582,0.8461755,794.82,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712713778,0.81581264,794.81,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712713981,0.81581264,794.8,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712714179,0.81581264,794.79,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712714382,0.8461755,794.76,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712714582,0.81581264,794.75,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712714787,0.8461755,794.71,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712714979,0.81581264,794.7,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712715180,0.81581264,794.69,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712715384,0.8461755,794.71,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712715579,0.8158425,794.7,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712715883,0.8158425,794.69,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712716085,0.8461755,794.71,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712716383,0.81584651,794.7,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712716583,0.81584651,794.69,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712716884,0.8461755,794.71,794.05,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754712717080,0.81585952,794.7,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712717284,0.81585952,794.69,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712717479,0.81585952,794.68,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712717684,0.8461755,794.71,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712717882,0.81588296,794.7,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712718080,0.81588296,794.69,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712718284,0.81588296,794.68,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712718483,0.8461755,794.7,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712718682,0.81590164,794.69,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712718881,0.81590164,794.68,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712719080,0.8461755,794.77,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712719283,0.815904,794.76,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712719483,0.815904,794.75,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712719682,0.815904,794.74,794.04,0.21860807]
["bitfinex-derivatives","BNBF0:USTF0",1754712719881,0.8461755,794.77,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712719882,0.815904,794.73,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712720085,0.815904,794.72,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712720281,0.815904,794.71,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712720485,0.8461755,794.77,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712720486,0.815904,794.7,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712720687,0.815904,794.69,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712720883,0.815904,794.68,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712721082,0.8461755,794.76,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712721387,0.81594204,794.75,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712721683,0.81594204,794.74,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712721882,0.81594204,794.73,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712722082,0.81594204,794.72,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712722282,0.81594204,794.71,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712722489,0.81594204,794.7,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712722781,0.81594204,794.69,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712722988,0.8461755,794.77,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712723189,0.81596304,794.76,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712723383,0.81596304,794.75,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712723687,0.81596304,794.74,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712723886,0.81596304,794.73,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712724083,0.81596304,794.72,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712724386,0.81596304,794.71,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712724583,0.81596304,794.7,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712724787,0.81596304,794.69,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712725082,0.81596304,794.68,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712725387,0.8461755,794.76,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712725587,0.81606371,794.75,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712725887,0.81606371,794.74,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712726187,0.81606371,794.73,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712726488,0.81606371,794.72,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712726688,0.81606371,794.71,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712726886,0.81606371,794.7,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712727085,0.81606371,794.69,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712727282,0.81606371,794.68,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712727587,0.8461755,794.73,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712727787,0.81614323,794.72,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712727985,0.81614323,794.71,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712728188,0.81614323,794.7,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712728388,0.81614323,794.69,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712728588,0.8461755,794.71,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712728788,0.81619699,794.7,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712728990,0.81619699,794.69,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712729284,0.8461755,794.69,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712730191,1.1269427,795.11,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712730391,0.84218285,795.1,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712730590,0.84218285,795.09,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712730891,0.84218285,795.08,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712731090,0.84218285,795.07,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712731391,0.84218285,795.06,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712731587,0.84218285,795.05,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712731888,0.84218285,795.04,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712732088,0.84218285,795.03,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712732292,0.84218285,795.02,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712732592,0.84218285,795.01,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712732788,0.84218285,795.0,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712732992,0.84218285,794.99,794.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754712733292,0.84218285,794.98,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712733487,0.84218285,794.97,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712733686,0.84218285,794.96,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712733886,1.1269427,795.04,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712733887,0.84218285,794.95,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712734091,0.84218285,794.94,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712734291,0.84218285,794.93,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712734591,0.84218285,794.92,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712734787,0.84218285,794.91,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712735092,0.84218285,794.9,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712735291,0.84218285,794.89,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712735491,0.84218285,794.88,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712735789,0.84218285,794.87,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712736088,1.1269427,795.06,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712736292,0.84065704,795.05,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712736593,0.84065704,795.04,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712736793,0.84065704,795.03,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712736989,0.84065704,795.02,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712737192,0.84065704,795.01,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712737389,0.84065704,795.0,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712737594,0.84065704,794.99,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712737793,0.84065704,794.98,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712737989,0.84065704,794.97,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712738293,0.84065704,794.96,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712738490,0.84065704,794.95,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712738793,0.84065704,794.94,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712738992,0.84065704,794.93,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712739189,0.84065704,794.92,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712739390,0.84065704,794.91,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712739593,0.84065704,794.9,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712739793,0.84065704,794.89,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712739988,0.84065704,794.88,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712740190,0.84065704,794.87,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712740389,1.1269427,795.09,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712740694,0.84007558,795.08,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712740893,0.84007558,795.07,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712741193,0.84007558,795.06,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712741393,0.84007558,795.05,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712741588,0.84007558,795.04,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712741790,0.84007558,795.03,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712741989,0.84007558,795.02,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712742193,0.84007558,795.01,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712742389,0.84007558,795.0,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712742594,0.84007558,794.99,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712742896,0.84007558,794.98,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712743094,0.84007558,794.97,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712743293,0.84007558,794.96,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712743491,0.84007558,794.95,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712743696,0.84007558,794.94,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712743894,0.84007558,794.93,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712744194,0.84007558,794.92,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712744394,0.84007558,794.91,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712744594,0.84007558,794.9,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712744792,0.84007558,794.89,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712744991,0.84007558,794.88,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712745191,0.84007558,794.87,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712745390,1.1269427,795.08,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712745590,0.83969939,795.07,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712745794,0.83969939,795.06,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712745992,0.83969939,795.05,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712746290,0.83969939,795.04,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712746492,0.83969939,795.03,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712746691,1.1269427,795.08,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712746692,0.83969939,795.02,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712746895,0.83969939,795.01,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712747092,0.83969939,795.0,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712747293,0.83969939,794.99,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712747494,0.83969939,794.98,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712747692,0.83969939,794.97,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712747895,0.83969939,794.96,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712748194,0.83969939,794.95,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712748394,0.83969939,794.94,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712748592,0.83969939,794.93,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712748795,0.83969939,794.92,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712748993,0.83969939,794.91,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712749196,0.83969939,794.9,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712749392,0.83969939,794.89,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712749598,0.83969939,794.88,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712749797,1.1269427,795.22,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712749995,1.1269427,795.19,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712750196,0.83948409,795.18,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712750498,0.83948409,795.17,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712750698,0.83948409,795.16,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712750997,0.83948409,795.15,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712751200,0.83948409,795.14,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712751399,0.83948409,795.13,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712751596,0.83948409,795.12,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712751794,0.83948409,795.11,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712751999,0.83948409,795.1,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712752199,0.83948409,795.09,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712752396,0.83948409,795.08,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712752601,0.83948409,795.07,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712752798,0.83948409,795.06,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712753096,0.83948409,795.05,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712753301,0.83948409,795.04,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712753500,0.83948409,795.03,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712753701,0.83948409,795.02,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712753898,0.83948409,795.01,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712754103,0.83948409,795.0,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712754300,0.83948409,794.99,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712754504,0.83948409,794.98,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712754705,0.83948409,794.97,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712755005,0.83948409,794.96,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712755204,0.83948409,794.95,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712755500,0.83948409,794.94,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712755804,0.83948409,794.93,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712756001,0.83948409,794.92,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712756205,0.83948409,794.91,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712756405,0.83948409,794.9,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712756703,0.83948409,794.89,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712756900,0.83948409,794.88,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712757104,1.1269427,795.19,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712757305,0.83926046,795.18,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712757504,0.83926046,795.17,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712757704,0.83926046,795.16,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712757907,0.83926046,795.15,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712758107,0.83926046,795.14,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712758407,0.83926046,795.13,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712758603,0.83926046,795.12,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712758807,0.83926046,795.11,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712759005,0.83926046,795.1,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712759206,0.83926046,795.09,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712759404,0.83926046,795.08,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712759708,0.83926046,795.07,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712759907,0.83926046,795.06,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712760107,0.83926046,795.05,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712760311,0.83926046,795.04,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712760511,0.83926046,795.03,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712760706,0.83926046,795.02,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712760906,0.83926046,795.01,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712761111,0.83926046,795.0,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712761307,0.83926046,794.99,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712761510,0.83926046,794.98,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712761810,0.83926046,794.97,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712762009,0.83926046,794.96,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712762207,0.83926046,794.95,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712762410,0.83926046,794.94,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712762613,0.83926046,794.93,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712762813,1.1269427,795.3,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712763008,0.83788363,795.29,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712763212,0.83788363,795.28,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712763507,0.83788363,795.27,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712763709,0.83788363,795.26,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712763911,0.83788363,795.25,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712764114,0.83788363,795.24,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712764315,0.83788363,795.23,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712764520,0.83788363,795.22,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712764715,0.83788363,795.21,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712764920,0.83788363,795.2,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712765216,0.83788363,795.19,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712765420,0.83788363,795.18,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712765717,0.83788363,795.17,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712765917,0.83788363,795.16,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712766116,0.83788363,795.15,794.14,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754712766319,0.83788363,795.14,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712766521,0.83788363,795.13,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712766722,0.83788363,795.12,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712766921,0.83788363,795.11,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712767120,1.1269427,795.31,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712767121,0.83788363,795.1,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712767324,0.83788363,795.09,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712767620,0.83788363,795.08,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712767924,0.83788363,795.07,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712768124,0.83788363,795.06,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712768421,0.83788363,795.05,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712768621,0.83788363,795.04,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712768819,0.83788363,795.03,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712769023,0.83788363,795.02,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712769223,0.83788363,795.01,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712769522,0.83788363,795.0,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712769718,1.1269427,795.23,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712769921,0.83772493,795.22,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712770224,0.83772493,795.21,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712770424,0.83772493,795.2,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712770723,0.83772493,795.19,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712770924,1.1269427,795.23,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712770925,0.83772493,795.18,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712771122,0.83772493,795.17,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712771319,0.83772493,795.16,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712771522,0.83772493,795.15,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712771725,0.83772493,795.14,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712771923,0.83772493,795.13,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712772123,0.83772493,795.12,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712772324,0.83772493,795.11,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712772627,0.83772493,795.1,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712772825,0.83772493,795.09,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712773026,0.83772493,795.08,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712773226,0.83772493,795.07,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712773423,0.83772493,795.06,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712773628,0.83772493,795.05,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712773825,0.83772493,795.04,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712774030,1.1269427,795.32,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712774326,0.83759428,795.31,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712774532,0.83759428,795.3,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712774726,0.83759428,795.29,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712775028,0.83759428,795.28,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712775230,0.83759428,795.27,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712775426,0.83759428,795.26,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712775626,0.83759428,795.25,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712775827,0.83759428,795.24,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712776030,0.83759428,795.23,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712776231,0.83759428,795.22,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712776531,0.83759428,795.21,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712776728,0.83759428,795.2,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712776927,0.83759428,795.19,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712777232,0.83759428,795.18,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712777531,0.83759428,795.17,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712777729,0.83759428,795.16,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712778032,0.83759428,795.15,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712778332,0.83759428,795.14,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712778533,0.83759428,795.13,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712778727,0.83759428,795.12,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712779028,0.83759428,795.11,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712779226,0.83759428,795.1,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712779429,0.83759428,795.09,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712779633,0.83759428,795.08,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712779833,1.1269427,795.8,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712780032,1.1269427,795.77,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712780229,0.83758991,795.76,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712780533,0.83758991,795.75,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712780733,0.83758991,795.74,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712781033,0.83758991,795.73,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712781230,0.83758991,795.72,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712781434,0.83758991,795.71,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712781632,0.83758991,795.7,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712781834,0.83758991,795.69,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712782034,0.83758991,795.68,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712782231,0.83758991,795.67,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712782434,0.83758991,795.66,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712782634,0.83758991,795.65,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712782834,0.83758991,795.64,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712783035,0.83758991,795.63,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712783232,0.83758991,795.62,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712783436,0.83758991,795.61,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712783734,0.83758991,795.6,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712783936,0.83758991,795.59,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712784133,0.83758991,795.58,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712784337,0.83758991,795.57,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712784537,0.83758991,795.56,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712784737,0.83758991,795.55,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712784935,0.83758991,795.54,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712785135,0.83758991,795.53,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712785340,0.83758991,795.52,794.14,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754712785639,0.83758991,795.51,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712785841,0.83758991,795.5,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712786039,0.83758991,795.49,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712786236,0.83758991,795.48,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712786434,0.83758991,795.47,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712786739,0.83758991,795.46,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712786940,0.83758991,795.45,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712787140,0.83758991,795.44,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712787339,0.83758991,795.43,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712787537,0.83758991,795.42,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712787741,0.83758991,795.41,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712788039,0.83758991,795.4,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712788239,0.83758991,795.39,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712788440,0.83758991,795.38,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712788740,0.83758991,795.37,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712789040,0.83758991,795.36,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712789336,0.83758991,795.35,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712789537,0.83758991,795.34,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712789837,0.83758991,795.33,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712790036,0.83758991,795.32,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712790237,0.83758991,795.31,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712790540,0.83758991,795.3,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712790740,0.83758991,795.29,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712791039,0.83758991,795.28,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712791239,0.83758991,795.27,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712791435,0.83758991,795.26,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712791636,0.83758991,795.25,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712791836,0.83758991,795.24,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712792039,0.84123748,795.44,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712792241,0.83224377,795.43,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712792437,0.83224377,795.42,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712792741,0.83224377,795.41,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712792938,0.83224377,795.4,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712793138,0.83224377,795.39,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712793342,0.83224377,795.38,794.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754712793537,0.83224377,795.37,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712793743,0.83224377,795.36,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712793943,0.83224377,795.35,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712794144,0.83224377,795.34,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712794440,0.83224377,795.33,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712794639,0.83224377,795.32,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712794940,0.83224377,795.31,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712795139,0.83224377,795.3,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712795344,0.83224377,795.29,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712795642,0.83224377,795.28,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712795844,0.83224377,795.27,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712796041,0.83224377,795.26,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712796345,0.83224377,795.25,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712796544,0.83224377,795.24,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712796746,0.84123748,795.43,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712796942,0.83195055,795.42,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712797246,0.83195055,795.41,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712797542,0.83195055,795.4,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712797745,0.83195055,795.39,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712797940,0.83195055,795.38,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712798142,0.83195055,795.37,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712798345,0.83195055,795.36,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712798543,0.83195055,795.35,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712798746,0.83195055,795.34,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712799045,0.83195055,795.33,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712799245,0.83195055,795.32,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712799446,0.83195055,795.31,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712799646,0.83195055,795.3,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712799843,0.83195055,795.29,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712800147,0.83195055,795.28,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712800444,0.83195055,795.27,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712800648,0.83195055,795.26,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712800846,0.83195055,795.25,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712801050,0.83195055,795.24,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712801248,0.83195055,795.23,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712801444,0.83195055,795.22,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712801647,0.83195055,795.21,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712801848,0.83195055,795.2,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712802050,0.83195055,795.19,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712802251,0.83195055,795.18,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712802451,0.83195055,795.17,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712802745,0.83195055,795.16,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712803046,0.83195055,795.15,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712803245,0.83195055,795.14,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712803445,0.83195055,795.13,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712803647,0.83195055,795.12,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712803846,0.83195055,795.11,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712804047,0.84123748,795.22,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712804247,0.8321258,795.21,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712804447,0.8321258,795.2,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712804647,0.8321258,795.19,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712804850,0.8321258,795.18,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712805050,0.8321258,795.17,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712805354,0.8321258,795.16,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712805547,0.8321258,795.15,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712805751,0.8321258,795.14,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712805951,0.8321258,795.13,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712806151,0.8321258,795.12,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712806450,0.8321258,795.11,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712806648,0.84123748,795.21,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712806851,0.83229708,795.2,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712807047,0.83229708,795.19,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712807251,0.83229708,795.18,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712807551,0.83229708,795.17,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712807748,0.83229708,795.16,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712807948,0.83229708,795.15,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712808149,0.83229708,795.14,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712808350,0.83229708,795.13,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712808554,0.83229708,795.12,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712808751,0.83229708,795.11,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712808954,0.84123748,795.25,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712809253,0.83243014,795.24,794.15,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754712809554,0.83243014,795.23,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712809751,0.83243014,795.22,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712809954,0.83243014,795.21,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712810255,0.83243014,795.2,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712810455,0.83243014,795.19,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712810654,0.83243014,795.18,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712810855,0.83243014,795.17,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712811150,0.83243014,795.16,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712811352,0.83243014,795.15,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712811555,0.83243014,795.14,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712811753,0.83243014,795.13,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712811952,0.83243014,795.12,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712812157,0.83243014,795.11,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712812354,0.84123748,795.25,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712812653,0.83272644,795.24,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712812862,0.83272644,795.23,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712813163,0.83272644,795.22,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712813361,0.83272644,795.21,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712813565,0.83272644,795.2,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712813759,0.83272644,795.19,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712813957,0.83272644,795.18,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712814166,0.83272644,795.17,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712814365,0.83272644,795.16,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712814564,0.83272644,795.15,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712814766,0.83272644,795.14,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712814964,0.83272644,795.13,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712815167,0.83272644,795.12,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712815368,0.83272644,795.11,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712815664,0.84123748,795.25,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712815860,0.83299489,795.24,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712816065,0.83299489,795.23,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712816265,0.83299489,795.22,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712816463,0.83299489,795.21,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712816664,0.83299489,795.2,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712816863,0.83299489,795.19,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712817066,0.83299489,795.18,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712817263,0.83299489,795.17,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712817466,0.83299489,795.16,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712817766,0.83299489,795.15,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712818070,0.83299489,795.14,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712818270,0.83299489,795.13,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712818469,0.83299489,795.12,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712818667,0.83299489,795.11,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712818868,0.84123748,795.23,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712819072,0.83415089,795.22,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712819267,0.83415089,795.21,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712819472,0.83415089,795.2,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712819774,0.83415089,795.19,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712820070,0.83415089,795.18,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712820268,0.83415089,795.17,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712820472,0.83415089,795.16,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712820673,0.83415089,795.15,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712820874,0.83415089,795.14,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712821070,0.83415089,795.13,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712821274,0.83415089,795.12,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712821475,0.83415089,795.11,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712821673,0.84123748,795.25,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712821876,0.83449599,795.24,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712822073,0.83449599,795.23,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712822274,0.83449599,795.22,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712822477,0.83449599,795.21,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712822675,0.83449599,795.2,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712822878,0.83449599,795.19,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712823080,0.83449599,795.18,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712823275,0.83449599,795.17,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712823477,0.83449599,795.16,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712823679,0.83449599,795.15,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712823980,0.83449599,795.14,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712824176,0.83449599,795.13,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712824376,0.83449599,795.12,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712824578,0.83449599,795.11,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712824881,0.84123748,795.24,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712825176,0.83478681,795.23,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712825377,0.83478681,795.22,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712825577,0.83478681,795.21,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712825781,0.83478681,795.2,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712825980,0.83478681,795.19,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712826280,0.83478681,795.18,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712826482,0.83478681,795.17,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712826681,0.83478681,795.16,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712826882,0.83478681,795.15,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712827179,0.83478681,795.14,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712827377,0.83478681,795.13,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712827578,0.84123748,795.36,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712827779,0.83505889,795.35,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712827977,0.83505889,795.34,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712828182,0.83505889,795.33,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712828379,0.83505889,795.32,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712828580,0.83505889,795.31,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712828779,0.83505889,795.3,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712828981,0.83505889,795.29,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712829183,0.83505889,795.28,794.14,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754712829378,0.84123748,795.42,794.14,2.87048114]
["bitfinex-derivatives","BNBF0:USTF0",1754712829579,0.83501703,795.41,794.14,2.87048114]
["bitfinex-derivatives","BNBF0:USTF0",1754712829784,0.83501703,795.4,794.14,2.87048114]
["bitfinex-derivatives","BNBF0:USTF0",1754712830082,0.83501703,795.39,794.14,2.87048114]
["bitfinex-derivatives","BNBF0:USTF0",1754712830280,0.83501703,795.38,794.14,2.87048114]
["bitfinex-derivatives","BNBF0:USTF0",1754712830481,0.83501703,795.37,794.14,2.87048114]
["bitfinex-derivatives","BNBF0:USTF0",1754712830784,0.83501703,795.36,794.2,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712830979,0.83501703,795.35,794.2,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712831184,0.83501703,795.34,794.2,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712831378,0.83501703,795.33,794.2,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712831583,0.83501703,795.32,794.2,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712831784,0.84123748,795.42,794.2,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712831981,0.84123748,795.35,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712832181,0.83502456,795.34,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712832378,0.83502456,795.33,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712832583,0.83502456,795.32,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712832780,0.84123748,795.34,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712833081,0.83503137,795.33,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712833384,0.83503137,795.32,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712833586,0.84123748,795.34,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712833779,0.83502993,795.33,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712833983,0.83502993,795.32,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712834281,0.84123748,795.34,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712834480,0.83506166,795.33,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712834684,0.83506166,795.32,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712834884,0.84123748,795.34,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712835083,0.83503568,795.33,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712835382,0.83503568,795.32,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712835582,0.84123748,795.34,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712835781,0.83504891,795.33,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712835984,0.83504891,795.32,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712836185,0.84123748,795.34,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712836386,0.83504891,795.33,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712836587,0.83504891,795.32,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712836886,0.84123748,795.34,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712837084,0.83506962,795.33,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712837283,0.83506962,795.32,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712837484,0.84123748,795.35,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712837685,0.83509506,795.34,794.18,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712837888,0.84123748,795.49,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712838183,0.83504812,795.48,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712838386,0.83504812,795.47,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712838587,0.83504812,795.46,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712838786,0.83504812,795.45,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712838984,0.83504812,795.44,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712839189,0.83504812,795.43,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712839388,0.83504812,795.42,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712839686,0.83504812,795.41,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712839889,0.83504812,795.4,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712840088,0.83504812,795.39,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712840289,0.84123748,795.5,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712840489,0.83499004,795.49,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712840690,0.83499004,795.48,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712840889,0.83499004,795.47,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712841087,0.83499004,795.46,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712841290,0.83499004,795.45,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712841590,0.83499004,795.44,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712841787,0.83499004,795.43,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712841987,0.83499004,795.42,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712842191,0.83499004,795.41,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712842487,0.83499004,795.4,794.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712842787,0.83499004,795.39,794.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712842991,0.83499004,795.38,794.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712843192,0.83499004,795.37,794.21,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712843491,0.84123748,795.5,794.21,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712843688,0.83486982,795.49,794.21,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712843993,0.83486982,795.48,794.21,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712844294,0.83486982,795.47,794.21,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712844492,0.83486982,795.46,794.32,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712844689,1.6761073,795.45,794.32,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712844888,0.83486982,795.44,794.32,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712845088,0.83486982,795.43,794.32,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712845388,0.83486982,795.42,794.32,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712845592,0.83486982,795.41,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712845789,0.83486982,795.4,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712845989,0.83486982,795.39,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712846193,0.83486982,795.38,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712846393,0.83486982,795.37,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712846591,0.84123748,795.48,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712846791,0.83475017,795.47,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712846990,0.83475017,795.46,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712847189,0.83475017,795.45,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712847391,0.83475017,795.44,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712847594,0.83475017,795.43,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712847890,0.83475017,795.42,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712848095,0.83475017,795.41,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712848295,0.83475017,795.4,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712848591,0.83475017,795.39,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712848791,0.83475017,795.38,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712848994,0.83475017,795.37,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712849193,0.84123748,795.48,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712849392,0.83641477,795.47,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712849591,0.83641477,795.46,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712849790,0.83641477,795.45,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712849991,0.83641477,795.44,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712850190,0.83641477,795.43,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712850393,0.83641477,795.42,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712850598,0.83641477,795.41,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712850790,0.83641477,795.4,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712850993,0.83641477,795.39,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712851292,0.83641477,795.38,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712851492,0.83641477,795.37,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712851698,0.84123748,795.48,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712851994,0.83628413,795.47,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712852195,0.83628413,795.46,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712852398,0.83628413,795.45,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712852697,0.83628413,795.44,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712852895,0.83628413,795.43,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712853093,0.83628413,795.42,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712853293,0.83628413,795.41,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712853496,0.83628413,795.4,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712853699,0.83628413,795.39,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712853995,0.83628413,795.38,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712854297,0.83628413,795.37,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712854496,0.84123748,795.49,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712854696,0.83612749,795.48,794.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712854995,0.83612749,795.47,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712855200,0.83612749,795.46,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712855398,0.83612749,795.45,794.3,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712855700,0.83612749,795.44,794.3,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712855902,0.83612749,795.43,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712856100,0.83612749,795.42,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712856301,0.83612749,795.41,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712856602,0.83612749,795.4,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712856800,0.83612749,795.39,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712857100,0.83612749,795.38,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712857300,0.83612749,795.37,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712857500,0.84123748,795.48,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712857701,0.835988,795.47,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712857901,0.835988,795.46,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712858096,0.835988,795.45,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712858299,0.835988,795.44,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712858600,0.835988,795.43,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712858798,0.835988,795.42,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712859097,0.835988,795.41,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712859296,0.835988,795.4,794.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712859496,0.835988,795.39,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712859701,0.835988,795.38,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712859901,0.835988,795.37,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712860098,0.84123748,795.5,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712860304,0.83590083,795.49,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712860500,0.83590083,795.48,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712860703,1.1269427,795.68,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712860704,0.83590083,795.47,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712861004,0.83590083,795.46,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712861205,0.83590083,795.45,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712861501,0.83590083,795.44,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712861701,0.83590083,795.43,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712861900,0.83590083,795.42,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712862099,0.83590083,795.41,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712862300,0.83590083,795.4,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712862503,0.83590083,795.39,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712862704,0.83590083,795.38,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712862902,0.83590083,795.37,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712863101,0.84123748,795.49,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712863307,0.83585439,795.48,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712863504,0.83585439,795.47,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712863704,0.83585439,795.46,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712864003,0.83585439,795.45,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712864303,0.83585439,795.44,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712864509,0.83585439,795.43,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712864703,0.83585439,795.42,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712864908,0.83585439,795.41,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712865108,0.83585439,795.4,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712865305,0.83585439,795.39,794.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712865506,0.84123748,795.47,794.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712865507,0.83585439,795.38,794.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712865709,0.83585439,795.37,794.33,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712865910,0.84123748,795.44,794.33,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712866209,0.83591888,795.43,794.33,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712866408,0.83591888,795.42,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712866612,0.84123748,795.67,794.18,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712866810,0.83587132,795.66,794.18,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712867012,0.83587132,795.65,794.2,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712867210,0.83587132,795.64,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712867506,0.83587132,795.63,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712867709,0.83587132,795.62,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712867911,0.83587132,795.61,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712868112,0.83587132,795.6,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712868307,0.83587132,795.59,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712868510,0.83587132,795.58,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712868712,0.83587132,795.57,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712869008,0.83587132,795.56,794.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712869214,0.83587132,795.55,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712869409,0.83587132,795.54,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712869609,0.83587132,795.53,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712869809,0.84123748,795.73,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712870015,0.83564552,795.72,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712870214,0.84123748,795.73,794.13,0.21858953]
["bitfinex-derivatives","BNBF0:USTF0",1754712870215,0.83564552,795.71,794.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712870415,0.83564552,795.7,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712870615,0.83564552,795.69,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712870815,0.83564552,795.68,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712871110,0.83564552,795.67,794.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712871312,0.83564552,795.66,794.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712871517,0.83564552,795.65,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712871715,0.83564552,795.64,794.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712871911,0.83564552,795.63,794.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754712872111,0.83564552,795.62,794.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754712872310,0.83564552,795.61,794.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754712872612,0.83564552,795.6,794.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754712872814,0.83564552,795.59,794.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754712873112,0.83564552,795.58,794.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754712873319,0.83564552,795.57,794.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754712873512,0.83564552,795.56,794.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754712873712,0.83564552,795.55,794.31,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712873914,0.83564552,795.54,794.31,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712874212,0.83564552,795.53,794.31,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712874515,0.84123748,795.68,794.31,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712874715,0.83554057,795.67,794.31,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712874917,0.83554057,795.66,794.31,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712875114,0.83554057,795.65,794.31,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712875413,0.83554057,795.64,794.32,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712875714,0.84123748,795.68,794.32,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712875715,0.83554057,795.63,794.32,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712875917,0.83554057,795.62,794.32,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712876116,0.83554057,795.61,794.32,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712876419,0.83554057,795.6,794.45,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712876620,0.83554057,795.59,794.45,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712876818,0.83554057,795.58,794.45,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712877018,0.83554057,795.57,794.47,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712877319,0.83554057,795.56,794.47,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712877517,0.83554057,795.55,794.47,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712877723,0.83554057,795.54,794.36,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712877922,0.83554057,795.53,794.36,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712878122,0.84123748,795.67,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712878316,0.83558881,795.66,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712878621,0.83558881,795.65,794.36,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712878818,0.83558881,795.65,794.39,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712878819,0.83558881,795.64,794.39,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712879018,0.83558881,795.63,794.39,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712879217,0.83558881,795.62,794.38,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712879419,0.83558881,795.61,794.36,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712879621,0.83558881,795.6,794.36,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712879822,0.83558881,795.59,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712880023,0.83558881,795.58,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712880224,0.83558881,795.57,794.34,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712880418,0.83558881,795.56,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712880619,0.83558881,795.55,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712880924,0.83558881,795.54,794.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712881125,0.83558881,795.53,794.33,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712881424,0.84123748,795.69,794.33,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712881621,0.83578709,795.68,794.33,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712881919,0.83578709,795.67,794.29,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712882124,0.83578709,795.66,794.29,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712882322,0.83578709,795.65,794.3,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712882525,0.83578709,795.64,794.3,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712882723,0.83578709,795.63,794.3,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712882918,0.83578709,795.62,794.29,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712883225,0.83578709,795.61,794.36,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712883423,0.84123748,795.79,794.37,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712883622,0.83589647,795.78,794.37,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712883820,0.83589647,795.77,794.37,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712884021,0.83589647,795.76,794.37,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712884223,0.83589647,795.75,794.36,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712884422,0.83589647,795.74,794.41,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712884622,0.84123748,795.77,794.41,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712884623,0.83589647,795.73,794.41,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712884827,0.83589647,795.72,794.4,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712885024,0.83589647,795.71,794.4,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712885222,0.84123748,795.77,794.24,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754712885223,0.83589647,795.7,794.39,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712885427,0.83589647,795.69,794.43,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712885727,0.83589647,795.68,794.45,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712885923,0.83589647,795.67,794.45,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712886123,0.83589647,795.66,794.44,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712886327,0.83589647,795.65,794.44,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712886525,0.83589647,795.64,794.51,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712886726,0.83589647,795.63,794.51,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712886923,0.83589647,795.62,794.51,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712887126,0.83589647,795.61,794.51,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712887329,0.84123748,795.71,794.51,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712887528,0.83632239,795.7,794.52,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712887729,0.83632239,795.69,794.52,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712887929,0.83632239,795.68,794.52,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712888130,0.83632239,795.67,794.52,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712888332,0.83632239,795.66,794.52,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712888527,0.83632239,795.65,794.52,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712888725,0.83632239,795.64,794.52,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712888929,0.83632239,795.63,794.52,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712889126,0.83632239,795.62,794.52,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712889328,0.84123748,795.7,794.54,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712889531,0.83624874,795.69,794.54,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712889730,0.83624874,795.68,794.54,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712890030,0.83624874,795.67,794.54,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712890226,0.83624874,795.66,794.54,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712890428,0.83624874,795.65,794.54,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712890729,0.83624874,795.64,794.54,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712890925,0.83624874,795.63,794.54,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712891128,0.83624874,795.62,794.54,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712891326,0.84123748,795.71,794.53,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712891529,0.83617442,795.7,794.53,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712891827,0.83617442,795.69,794.53,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712892028,0.83617442,795.68,794.53,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712892227,0.83617442,795.67,794.53,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712892429,0.83617442,795.66,794.55,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712892632,0.83617442,795.65,794.55,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712892830,0.83617442,795.64,794.55,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712893034,0.83617442,795.63,794.46,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712893233,0.83617442,795.62,794.45,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712893433,0.84123748,795.75,794.45,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712893634,0.83611774,795.74,794.45,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712893930,0.83611774,795.73,794.46,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712894130,0.83611774,795.72,794.46,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712894334,0.83611774,795.71,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712894633,0.83611774,795.7,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712894832,0.83611774,795.69,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712895033,0.83611774,795.68,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712895231,0.83611774,795.67,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712895430,0.83611774,795.66,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712895628,0.83611774,795.65,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712895929,0.83611774,795.64,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712896135,0.83611774,795.63,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712896334,0.83611774,795.62,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712896535,0.84123748,795.77,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712896735,0.83610445,795.76,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712896934,0.83610445,795.75,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712897133,0.83610445,795.74,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712897432,0.83610445,795.73,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712897632,0.83610445,795.72,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712897835,0.83610445,795.71,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712898032,0.83610445,795.7,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712898234,0.83610445,795.69,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712898432,0.83610445,795.68,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712898635,0.83610445,795.67,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712898933,0.83610445,795.66,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712899137,0.83610445,795.65,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712899434,0.83610445,795.64,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712899638,0.83610445,795.63,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712899834,0.83610445,795.62,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712900032,0.84123748,795.78,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712900236,1.67729832,795.77,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712900433,0.83606084,795.76,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712900636,0.83606084,795.75,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712900834,0.83606084,795.74,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712901035,0.83606084,795.73,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712901235,0.83606309,795.72,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712901435,0.83606309,795.71,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712901635,0.83606309,795.7,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712901938,0.83606309,795.69,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712902138,0.83606309,795.68,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712902338,0.83606309,795.67,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712902533,0.83606309,795.66,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712902834,0.83606309,795.65,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712903038,0.83606309,795.64,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712903238,0.83606309,795.63,794.47,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754712903434,0.84243734,795.84,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712903642,0.83596664,795.83,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712903935,0.83596664,795.82,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712904136,0.83596664,795.81,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712904340,0.83596664,795.8,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712904638,0.83596664,795.79,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712904840,0.83596664,795.78,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712905037,0.83596664,795.77,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712905240,0.83596664,795.76,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712905539,0.83596664,795.75,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712905840,0.83596664,795.74,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712906035,0.83596664,795.73,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712906239,0.83596664,795.72,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712906437,0.83596664,795.71,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712906640,0.83596664,795.7,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712906840,0.83596664,795.69,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712907037,0.83596664,795.68,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712907341,0.84243734,795.83,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712907535,0.83585933,795.82,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712907740,0.83585933,795.81,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712908036,0.83585933,795.8,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712908242,0.83585933,795.79,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712908541,0.83585933,795.78,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712908741,0.83585933,795.77,794.49,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712908937,0.83585933,795.76,794.49,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712909136,0.83585933,795.75,794.49,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712909337,0.83585933,795.74,794.49,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712909540,0.83585933,795.73,794.49,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712909836,0.83585933,795.72,794.49,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712910041,0.83585933,795.71,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712910240,0.83585933,795.7,794.49,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712910440,0.83585933,795.69,794.49,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712910644,0.83585933,795.68,794.48,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712910945,0.84243734,795.82,794.51,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712911143,0.84243734,795.79,794.54,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712911339,0.83521993,795.78,794.54,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712911539,0.83521993,795.77,794.55,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712911745,0.83521993,795.76,794.55,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712911944,0.83521993,795.75,794.55,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712912146,0.83521993,795.74,794.56,2.98048114]
["bitfinex-derivatives","BNBF0:USTF0",1754712912345,0.83521993,795.73,794.58,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712912646,0.83521993,795.72,794.58,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712912844,0.83521993,795.71,794.58,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712913042,0.83521993,795.7,794.58,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712913245,0.83521993,795.69,794.58,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712913442,0.83521993,795.68,794.65,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712913743,0.83521993,795.67,794.65,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712914047,0.84243734,795.72,794.66,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712914245,0.83533274,795.71,794.66,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712914442,0.83533274,795.7,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712914647,0.83533274,795.69,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712914947,0.83533274,795.68,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712915148,0.84243734,795.75,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712915348,0.83537534,795.74,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712915644,0.83537534,795.73,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712915948,0.83537534,795.72,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712916248,0.83537534,795.71,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712916445,0.83537534,795.7,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712916745,0.83537534,795.69,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712916949,0.83537534,795.68,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712917149,0.84243734,795.74,794.65,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712917346,2.8173569,796.7,794.57,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754712917347,0.83548867,795.73,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712917645,0.83548867,795.72,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712917946,0.83548867,795.71,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712918249,0.83548867,795.7,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712918449,0.83548867,795.69,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712918649,0.83548867,795.68,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712918849,0.84243734,795.75,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712919049,1.67799118,795.74,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712919252,0.83555384,795.73,794.65,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712919449,0.83555384,795.72,794.65,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712919647,0.83555384,795.71,794.65,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712919953,0.83555384,795.7,794.66,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712920152,0.83555384,795.69,794.66,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712920352,0.83555384,795.68,794.66,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712920652,0.84243734,795.75,794.62,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712920847,0.83573367,795.74,794.62,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712921046,0.83573367,795.73,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712921251,0.83573367,795.72,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712921450,0.83573367,795.71,794.62,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712921653,0.83573367,795.7,794.62,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712921947,0.83573367,795.69,794.62,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712922152,0.83573367,795.68,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712922353,0.84243734,795.74,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712922553,0.83597944,795.73,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712922752,0.83597944,795.72,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712922947,0.84243734,795.74,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712922948,0.83597944,795.71,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712923150,0.83597944,795.7,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712923353,0.83597944,795.69,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712923553,0.83597944,795.68,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712923755,0.84243734,795.74,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712923954,1.6785666,795.73,794.63,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712924154,1.6785666,795.72,794.64,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712924354,1.6785666,795.71,794.66,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712924553,0.83612926,795.7,794.66,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712924754,0.83612926,795.69,794.66,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712924950,0.83612926,795.68,794.66,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712925156,0.84243734,795.7,794.67,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712925356,0.83649937,795.69,794.67,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712925651,0.83649937,795.68,794.67,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712925850,0.84243734,795.7,794.67,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712926053,1.67893656,795.69,794.68,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712926252,0.83649922,795.68,794.68,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712926457,0.84243734,795.69,794.68,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712926656,0.83673021,795.68,794.68,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712926855,0.84243734,795.69,794.68,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712927055,0.83673012,795.68,794.68,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712927351,0.84243734,795.68,794.71,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712927555,1.6904141,796.0,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712927556,0.84243734,795.69,794.69,2.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712927954,0.84243734,795.7,794.69,2.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712928153,0.83679036,795.69,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712928353,0.84243734,795.7,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712928551,0.8368102,795.69,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712928756,0.83681253,795.68,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712928950,0.84243734,795.7,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712929153,1.6792523,795.69,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712929353,0.83681496,795.68,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712929558,0.84243734,795.69,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712929757,0.83684226,795.68,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712929957,0.84243734,795.7,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712929958,0.84243734,795.73,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712930154,0.8368671,795.72,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712930357,0.8368671,795.71,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712930552,0.8368671,795.7,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712930754,0.8368671,795.69,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712930955,0.84243734,795.72,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712931254,0.83686652,795.71,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712931454,0.83686652,795.7,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712931755,0.83686652,795.69,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712931955,0.84243734,795.73,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712932155,0.83689976,795.72,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712932359,0.83689976,795.71,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712932554,0.83689976,795.7,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712932756,0.83689976,795.69,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712932958,0.84243734,795.73,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712933256,0.83693797,795.72,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712933458,0.83693797,795.71,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712933658,0.83693797,795.7,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712933860,0.83693797,795.69,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712934059,0.84243734,795.73,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712934261,0.83702798,795.72,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712934459,0.83702798,795.71,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712934656,1.1269427,795.92,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712934657,0.83702798,795.7,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712934857,0.83702798,795.69,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712935060,0.83702798,795.68,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712935257,0.84243734,795.72,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712935459,0.83709252,795.71,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712935760,0.83709252,795.7,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712935961,0.83709252,795.69,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712936157,0.83709252,795.68,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712936356,0.83709252,795.67,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712936560,0.83709252,795.66,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712936858,0.84243734,795.71,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712937060,0.83717626,795.7,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712937260,0.83717626,795.69,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712937561,0.83717626,795.68,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712937862,0.83717626,795.67,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712938162,0.83717626,795.66,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712938457,0.84243734,795.79,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712938662,0.83733057,795.78,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712938859,0.83733057,795.77,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712939063,0.83733057,795.76,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712939258,0.83733057,795.75,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712939465,0.83733057,795.74,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712939666,0.83733057,795.73,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712939860,0.83733057,795.72,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712940066,0.62410289,795.87,794.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754712940267,1.1269427,796.39,794.86,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712940472,0.83461339,796.38,794.81,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712940670,0.83461339,796.37,794.81,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712940873,0.83461339,796.36,794.81,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712941170,0.83461339,796.35,794.84,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712941373,0.83461339,796.34,794.84,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712941568,0.83461339,796.33,794.84,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712941873,0.83461339,796.32,794.9,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712942068,0.83461339,796.31,794.9,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712942270,0.83461339,796.3,794.9,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712942469,0.83461339,796.29,794.93,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712942671,0.83461339,796.28,794.93,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712942868,0.83461339,796.27,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712943072,0.83461339,796.26,794.98,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712943271,0.83461339,796.25,794.85,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712943475,0.83461339,796.24,794.85,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712943775,0.83461339,796.23,794.88,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712943975,0.83461339,796.22,794.88,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712944172,0.83461339,796.21,794.88,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712944378,0.83461339,796.2,794.85,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712944676,0.83461339,796.19,794.85,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712944878,0.83461339,796.18,795.03,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712945177,0.83461339,796.17,795.03,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712945377,0.83461339,796.16,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712945672,0.83461339,796.15,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712945877,0.83461339,796.14,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712946174,0.83461339,796.13,795.04,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712946374,0.83461339,796.12,795.01,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712946677,0.83461339,796.11,795.01,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712946977,0.83461339,796.1,795.01,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712947277,0.83461339,796.09,795.01,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712947477,1.1269427,796.31,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712947678,0.82960108,796.3,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754712947877,0.82960108,796.29,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712948177,0.82960108,796.28,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712948378,0.82960108,796.27,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712948576,0.82960108,796.26,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712948774,0.82960108,796.25,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712948973,0.82960108,796.24,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712949174,0.82960108,796.23,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712949378,0.82960108,796.22,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712949581,0.82960108,796.21,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712949776,0.82960108,796.2,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712950080,0.82960108,796.19,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712950280,0.82960108,796.18,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712950575,0.82960108,796.17,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712950777,0.82960108,796.16,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712950980,0.82960108,796.15,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712951280,0.82960108,796.14,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712951480,0.82960108,796.13,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712951680,0.82960108,796.12,795.01,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754712951879,0.82960108,796.11,795.02,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754712952078,0.82960108,796.1,795.02,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754712952277,0.82960108,796.09,795.02,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754712952477,0.82960108,796.08,795.02,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754712952781,0.82960108,796.07,795.02,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754712952976,0.82960108,796.06,795.02,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754712953180,0.82960108,796.05,795.02,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754712953481,0.82960108,796.04,795.02,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754712953781,1.1269427,796.62,795.02,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754712953981,0.82879098,796.61,795.02,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754712954279,0.82879098,796.6,795.02,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754712954476,0.82879098,796.59,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712954678,0.82879098,796.58,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712954880,0.82879098,796.57,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712955078,0.82879098,796.56,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712955279,0.82879098,796.55,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712955481,0.82879098,796.54,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712955678,0.82879098,796.53,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712955881,0.82879098,796.52,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712956078,0.82879098,796.51,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712956279,0.82879098,796.5,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712956484,0.82879098,796.49,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712956782,0.82879098,796.48,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712956983,0.82879098,796.47,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712957180,0.82879098,796.46,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712957480,0.82879098,796.45,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712957683,0.82879098,796.44,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712957979,0.82879098,796.43,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712958182,0.82879098,796.42,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712958380,0.82879098,796.41,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712958583,0.82879098,796.4,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712958783,0.82879098,796.39,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712958984,0.82879098,796.38,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712959186,0.82879098,796.37,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712959485,0.82879098,796.36,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712959685,0.82879098,796.35,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712959985,0.82879098,796.34,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712960185,0.82879098,796.33,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712960384,0.82879098,796.32,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712960585,0.82879098,796.31,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712960779,0.82879098,796.3,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712960982,0.82879098,796.29,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712961183,0.82879098,796.28,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712961386,0.82879098,796.27,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712961585,0.82879098,796.26,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712961785,0.82879098,796.25,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712961983,0.82879098,796.24,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712962187,0.82879098,796.23,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712962387,0.82879098,796.22,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712962687,0.82879098,796.21,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712962885,0.82879098,796.2,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712963084,0.82879098,796.19,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712963283,0.82879098,796.18,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712963485,0.82879098,796.17,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712963684,0.82879098,796.16,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712963988,0.82879098,796.15,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712964185,0.82879098,796.14,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712964389,0.82879098,796.13,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712964689,0.82879098,796.12,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712964888,0.82879098,796.11,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712965086,0.82879098,796.1,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712965389,0.82879098,796.09,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712965591,0.82879098,796.08,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712965791,0.82879098,796.07,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712965991,0.82879098,796.06,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712966288,0.82879098,796.05,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712966486,0.82879098,796.04,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712966690,0.82879098,796.03,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712966887,0.82879098,796.02,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712967087,0.82879098,796.01,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712967388,0.82879098,796.0,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712967590,0.82879098,795.99,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712967790,0.82879098,795.98,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712967994,0.82879098,795.97,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712968194,0.82879098,795.96,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712968390,1.1269427,796.41,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712968595,0.82861875,796.4,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712968789,0.82861875,796.39,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712969091,0.82861875,796.38,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712969290,1.95556145,796.37,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712969491,0.82861875,796.36,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712969693,0.82861875,796.35,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712969894,0.82861875,796.34,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712970195,0.82861875,796.33,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712970492,0.82861875,796.32,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712970691,0.82861875,796.31,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712970895,0.82861875,796.3,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712971094,0.82861875,796.29,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712971294,0.82861875,796.28,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712971495,0.82861875,796.27,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712971695,0.82861875,796.26,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712971996,0.82861875,796.25,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712972190,0.82861875,796.24,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712972392,0.82861875,796.23,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712972595,0.82861875,796.22,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712972794,0.82861875,796.21,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712973094,0.82861875,796.2,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712973391,0.82861875,796.19,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712973596,0.82861875,796.18,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712973896,0.82861875,796.17,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712974095,0.82861875,796.16,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712974293,0.82861875,796.15,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712974493,0.82861875,796.14,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712974797,0.82861875,796.13,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712974997,0.82861875,796.12,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712975200,0.82861875,796.11,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712975397,0.82861875,796.1,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712975597,0.82861875,796.09,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712975795,0.82861875,796.08,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712975993,0.82861875,796.07,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712976193,0.82861875,796.06,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712976398,0.82861875,796.05,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712976597,0.82861875,796.04,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712976798,0.82861875,796.03,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712976995,0.82861875,796.02,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712977194,0.82861875,796.01,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712977399,0.82861875,796.0,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712977696,0.82861875,795.99,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712977899,0.82861875,795.98,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712978095,0.82861875,795.97,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712978395,0.82861875,795.96,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712978598,0.82861875,795.95,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712978795,0.82861875,795.94,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712978996,0.82861875,795.93,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712979195,0.82861875,795.92,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712979398,0.82861875,795.91,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712979695,0.82861875,795.9,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712980000,0.82861875,795.89,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712980201,0.82861875,795.88,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712980395,0.82861875,795.87,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712980597,0.82861875,795.86,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712980802,0.82861875,795.85,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712981003,0.82861875,795.84,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712981200,0.82861875,795.83,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712981503,0.82861875,795.82,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712981699,0.82861875,795.81,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712981898,0.82861875,795.8,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712982098,0.82861875,795.79,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712982303,0.82861875,795.78,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712982500,0.82861875,795.77,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712982700,0.82861875,795.76,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712982904,0.82861875,795.75,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712983105,0.82861875,795.74,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712983305,0.82861875,795.73,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712983506,0.82861875,795.72,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712983702,0.82861875,795.71,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712983903,1.1269427,796.21,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712983904,0.82861875,795.7,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712984105,0.82861875,795.69,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712984305,0.82861875,795.68,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712984505,0.82861875,795.67,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712984709,1.1269427,796.12,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712985008,0.82950226,796.11,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712985205,0.82950226,796.1,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712985505,0.82950226,796.09,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712985707,0.82950226,796.08,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712985905,0.82950226,796.07,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712986105,0.82950226,796.06,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712986304,0.82950226,796.05,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712986506,0.82950226,796.04,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712986808,0.82950226,796.03,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712987006,0.82950226,796.02,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712987204,0.82950226,796.01,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712987404,0.82950226,796.0,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712987705,0.82950226,795.99,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712987904,0.82950226,795.98,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712988108,0.82950226,795.97,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712988310,0.82950226,795.96,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712988510,0.82950226,795.95,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712988712,0.82950226,795.94,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712989008,0.82950226,795.93,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712989207,0.82950226,795.92,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712989412,0.82950226,795.91,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712989608,0.82950226,795.9,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712989810,0.82950226,795.89,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712990014,0.82950226,795.88,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712990211,0.82950226,795.87,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712990410,0.82950226,795.86,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712990612,0.82950226,795.85,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712990811,0.82950226,795.84,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712991010,0.82950226,795.83,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712991211,0.82950226,795.82,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712991411,0.82950226,795.81,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712991614,0.82950226,795.8,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712991914,0.82950226,795.79,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712992109,0.82950226,795.78,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712992410,0.82950226,795.77,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712992615,1.1269427,795.93,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712992616,0.82950226,795.76,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712992813,0.82950226,795.75,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712993010,0.82950226,795.74,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712993212,0.82950226,795.73,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712993412,0.82950226,795.72,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712993613,0.82950226,795.71,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712993910,0.82950226,795.7,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712994113,0.82950226,795.69,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712994417,0.82950226,795.68,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712994611,0.82950226,795.67,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712994814,1.1269427,795.94,795.04,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754712995014,0.82940249,795.93,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712995215,0.82940249,795.92,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712995511,0.82940249,795.91,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712995714,0.82940249,795.9,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712995913,0.82940249,795.89,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712996113,0.82940249,795.88,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712996316,0.82940249,795.87,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712996619,0.82940249,795.86,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712996812,0.82940249,795.85,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712997012,0.82940249,795.84,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712997316,0.82940249,795.83,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712997516,0.82940249,795.82,795.03,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754712997816,0.82940249,795.81,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754712998015,0.82940249,795.8,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754712998216,0.82940249,795.79,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754712998416,0.82940249,795.78,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754712998611,0.82940249,795.77,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754712998814,0.82940249,795.76,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754712999010,0.82940249,795.75,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754712999215,0.82940249,795.74,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754712999418,0.82940249,795.73,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754712999616,0.82940249,795.72,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754712999816,0.82940249,795.71,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713000016,0.82940249,795.7,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713000213,0.82940249,795.69,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713000513,0.82940249,795.68,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713000816,0.82940249,795.67,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713001012,0.82940249,795.66,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713001313,0.82940249,795.65,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713001513,0.84033053,795.74,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713001817,1.66966448,795.73,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713002115,0.82933395,795.72,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713002316,0.82933395,795.71,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713002515,0.82933395,795.7,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713002716,0.82933395,795.69,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713002912,0.82933395,795.68,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713003111,0.82933395,795.67,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713003316,0.82933395,795.66,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713003514,0.82933395,795.65,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713003719,0.84033053,795.73,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713003918,1.6696825,795.72,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713004124,0.82935197,795.71,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713004318,0.82935197,795.7,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713004619,0.82935197,795.69,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713004918,0.82935197,795.68,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713005215,0.84033053,796.0,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713005518,0.84033053,795.98,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713005715,0.82941743,795.97,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713006019,0.82941743,795.96,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713006214,0.82941743,795.95,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713006414,0.82941743,795.94,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713006613,0.82941743,795.93,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713006815,0.82941743,795.92,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713007017,0.82941743,795.91,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713007218,0.82941743,795.9,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713007518,0.82941743,795.89,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713007715,0.82941743,795.88,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713007918,0.82941743,795.87,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713008215,0.82941743,795.86,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713008419,0.82941743,795.85,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713008716,0.82941743,795.84,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713008915,0.82941743,795.83,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713009121,0.82941743,795.82,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713009422,0.82941743,795.81,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713009723,0.82941743,795.8,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713009920,0.82941743,795.79,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713010117,0.82941743,795.78,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713010322,0.82941743,795.77,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713010518,0.82941743,795.76,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713010716,0.82941743,795.75,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713011016,0.82941743,795.74,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713011222,0.82941743,795.73,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713011521,0.82941743,795.72,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713011722,0.82941743,795.71,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713012024,0.84033053,795.89,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713012222,0.82987326,795.88,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713012421,0.82987326,795.87,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713012624,1.67020379,795.86,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713012822,0.82987326,795.85,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713013125,0.82987326,795.84,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713013427,0.82987326,795.83,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713013727,0.84033053,795.94,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713013926,0.8300594,795.93,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713014128,0.8300594,795.92,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713014329,0.8300594,795.91,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713014528,0.8300594,795.9,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713014727,0.8300594,795.89,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713014926,0.8300594,795.88,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713015129,0.8300594,795.87,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713015329,0.8300594,795.86,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713015530,0.8300594,795.85,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713015733,0.8300594,795.84,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713015936,0.84033053,795.96,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713016134,0.83029118,795.95,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713016436,0.83029118,795.94,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713016636,0.83029118,795.93,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713016935,0.83029118,795.92,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713017135,0.83029118,795.91,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713017336,0.83029118,795.9,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713017537,0.83029118,795.89,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713017833,0.83029118,795.88,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713018037,0.83029118,795.87,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713018333,0.83029118,795.86,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713018632,0.83029118,795.85,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713018836,0.83029118,795.84,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713019038,0.84033053,795.96,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713019237,0.83070649,795.95,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713019436,0.83070649,795.94,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713019639,0.83070649,795.93,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713019840,0.83070649,795.92,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713020040,0.83070649,795.91,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713020241,0.83070649,795.9,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713020440,0.83070649,795.89,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713020642,0.83070649,795.88,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713020838,0.83070649,795.87,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713021043,0.83070649,795.86,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713021240,0.83070649,795.85,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713021440,0.83070649,795.84,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713021641,0.84033053,795.93,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713021844,0.83098663,795.92,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713022041,0.83098663,795.91,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713022340,0.83098663,795.9,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713022545,0.83098663,795.89,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713022744,0.83098663,795.88,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713023040,0.83098663,795.87,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713023245,0.83098663,795.86,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713023441,0.84033053,795.97,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713023644,0.83112116,795.96,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713023940,0.83112116,795.95,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713024139,0.83112116,795.94,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713024345,0.83112116,795.93,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713024541,0.83112116,795.92,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713024741,0.84033053,796.03,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713024941,0.83111665,796.02,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713025139,0.83111665,796.01,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713025340,0.83111665,796.0,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713025542,0.83111665,795.99,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713025846,1.1269427,796.21,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713026142,0.84207295,796.03,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713026442,0.83115293,796.02,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713026641,0.83115293,796.01,795.04,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754713026843,0.83115293,796.0,794.84,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713027042,0.83115293,795.99,794.84,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713027244,0.83115293,795.98,794.85,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713027541,0.83115293,795.97,794.84,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713027741,0.83115293,795.96,794.84,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713027942,0.84207295,796.08,794.84,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713028142,0.83110455,796.07,794.84,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713028444,0.83110455,796.06,794.84,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713028641,0.84207295,796.04,794.91,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713028845,0.83110455,796.03,794.91,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713029146,0.83110455,796.02,794.91,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713029347,0.83110455,796.01,794.91,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713029548,0.83110455,796.0,794.91,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713029845,0.83110455,795.99,794.91,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713030147,0.83110455,795.98,794.91,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713030343,0.83110455,795.97,794.91,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713030543,0.83110455,795.96,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713030748,0.84207295,796.04,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713030949,0.83090298,796.03,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713031149,0.83090298,796.02,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713031446,0.83090298,796.01,794.93,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713031649,0.83090298,796.0,794.93,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713031844,0.83090298,795.99,794.93,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713032048,0.83090298,795.98,794.93,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713032249,0.83090298,795.97,794.94,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713032445,0.84207295,796.08,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713032749,0.83075423,796.07,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713032947,1.67282718,796.06,794.94,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713033145,0.83075423,796.05,794.94,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713033346,0.83075423,796.04,794.94,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713033549,0.83075423,796.03,794.93,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713033749,0.83075423,796.02,794.97,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713033951,0.83075423,796.01,794.97,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713034247,0.83075423,796.0,794.98,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713034451,0.83075423,795.99,794.98,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713034750,0.83075423,795.98,794.99,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713034951,0.84207295,796.03,794.99,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713035246,0.83066923,796.02,794.99,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713035451,0.83066923,796.01,794.99,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713035653,0.83066923,796.0,794.98,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713035852,0.83066923,795.99,794.98,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713036051,0.83066923,795.98,794.98,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713036255,0.84207295,796.02,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713036453,0.83052698,796.01,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713036755,0.83052698,796.0,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713036952,0.83052698,795.99,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713037152,0.83052698,795.98,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713037353,0.83052698,795.97,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713037551,0.83052698,795.96,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713037751,0.83052698,795.95,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713037954,0.83052698,795.94,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713038154,0.83052698,795.93,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713038350,0.83052698,795.92,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713038552,0.84207295,796.11,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713038755,0.83048227,796.1,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713038954,0.83048227,796.09,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713039153,0.83048227,796.08,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713039353,0.83048227,796.07,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713039554,0.83048227,796.06,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713039753,0.83048227,796.05,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713040053,0.83048227,796.04,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713040258,0.83048227,796.03,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713040553,0.83048227,796.02,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713040753,0.83048227,796.01,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713040954,0.83048227,796.0,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713041152,0.83048227,795.99,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713041357,0.83048227,795.98,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713041554,0.83048227,795.97,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713041758,0.83048227,795.96,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713041955,0.83048227,795.95,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713042159,0.83048227,795.94,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713042359,0.83048227,795.93,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713042559,0.83048227,795.92,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713042756,0.84207295,796.11,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713042960,0.8304492,796.1,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713043155,0.8304492,796.09,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713043361,0.8304492,796.08,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713043656,0.8304492,796.07,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713043855,0.8304492,796.06,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713044056,0.8304492,796.05,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713044257,0.8304492,796.04,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713044460,0.8304492,796.03,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713044761,0.8304492,796.02,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713045060,0.84207295,796.17,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713045261,0.83027446,796.16,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713045458,0.83027446,796.15,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713045761,0.83027446,796.14,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713045959,0.83027446,796.13,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713046257,0.83027446,796.12,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713046461,0.83027446,796.11,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713046659,0.83027446,796.1,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713046856,0.83027446,796.09,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713047062,0.83027446,796.08,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713047258,0.83027446,796.07,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713047459,0.83027446,796.06,794.92,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754713047662,0.83027446,796.05,794.93,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754713047861,0.83027446,796.04,794.93,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754713048160,0.83027446,796.03,794.93,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754713048363,0.84207295,796.17,794.93,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754713048561,0.83006623,796.16,794.94,0.21829747]
["bitfinex-derivatives","BNBF0:USTF0",1754713048760,0.83006623,796.15,794.94,0.21829747]
["bitfinex-derivatives","BNBF0:USTF0",1754713048964,0.83006623,796.14,794.94,0.21829747]
["bitfinex-derivatives","BNBF0:USTF0",1754713049162,0.83006623,796.13,794.94,0.21829747]
["bitfinex-derivatives","BNBF0:USTF0",1754713049361,0.83006623,796.12,794.94,0.21829747]
["bitfinex-derivatives","BNBF0:USTF0",1754713049665,0.83006623,796.11,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713049864,0.83006623,796.1,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713050064,0.83006623,796.09,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713050362,0.83006623,796.08,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713050560,0.83006623,796.07,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713050760,0.83006623,796.06,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713051061,0.83006623,796.05,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713051261,0.83006623,796.04,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713051463,0.83006623,796.03,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713051764,0.83006623,796.02,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713051963,0.84207295,796.17,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713052162,0.83001972,796.16,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713052363,0.83001972,796.15,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713052566,0.83001972,796.14,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713052868,0.83001972,796.13,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713053167,0.83001972,796.12,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713053364,0.83001972,796.11,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713053664,0.83001972,796.1,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713053863,0.83001972,796.09,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713054068,0.83001972,796.08,794.95,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713054268,0.83001972,796.07,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713054467,0.83001972,796.06,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713054665,0.83001972,796.05,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713054863,0.83001972,796.04,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713055068,0.83001972,796.03,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713055364,0.83001972,796.02,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713055564,0.84207295,796.09,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713055869,0.83007499,796.08,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713056164,0.83007499,796.07,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713056366,0.83007499,796.06,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713056567,0.83007499,796.05,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713056867,0.83007499,796.04,794.96,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713057064,0.83007499,796.03,794.97,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713057263,0.83007499,796.02,794.97,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713057465,0.84207295,796.09,794.97,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713057668,0.83015429,796.08,794.98,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713057965,0.83015429,796.07,794.98,2.88048114]
["bitfinex-derivatives","BNBF0:USTF0",1754713058163,0.83015429,796.06,794.99,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713058366,0.83015429,796.05,794.99,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713058567,0.83015429,796.04,794.98,2.88048114]
["bitfinex-derivatives","BNBF0:USTF0",1754713058765,0.83015429,796.03,794.98,2.88048114]
["bitfinex-derivatives","BNBF0:USTF0",1754713058965,0.83015429,796.02,794.98,2.88048114]
["bitfinex-derivatives","BNBF0:USTF0",1754713059163,0.84207295,796.08,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713059367,0.83069479,796.07,795.01,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713059567,0.83069479,796.06,795.01,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713059766,0.83069479,796.05,795.01,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713059964,0.83069479,796.04,795.01,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713060169,0.83069479,796.03,795.01,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713060371,0.83069479,796.02,795.02,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713060668,0.84207295,796.08,795.02,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713060866,0.83078933,796.07,795.02,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713061066,0.83078933,796.06,795.02,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713061268,0.83078933,796.05,795.03,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713061466,0.83078933,796.04,795.03,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713061670,0.83078933,796.03,795.03,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713061865,0.83078933,796.02,795.03,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713062065,0.84207295,796.08,795.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754713062269,1.67297196,796.07,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713062467,0.83089901,796.06,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713062770,0.83089901,796.05,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713062970,0.83089901,796.04,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713063170,0.83089901,796.03,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713063366,0.83089901,796.02,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713063566,0.84207295,796.06,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713063772,0.83116239,796.05,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713063970,0.83116239,796.04,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713064170,0.83116239,796.03,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713064370,1.6904141,796.32,795.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754713064371,0.83116239,796.02,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713064572,0.84207295,796.05,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713064772,0.83131965,796.04,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713064969,0.83131965,796.03,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713065169,0.83131965,796.02,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713065368,0.84207295,796.05,795.07,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713065667,0.83142772,796.04,795.07,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713065866,0.83142772,796.03,795.07,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713066070,0.83142772,796.02,795.07,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713066272,0.84207295,796.04,795.08,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713066473,0.83154199,796.03,795.08,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713066770,0.83154199,796.02,795.08,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713066973,0.84207295,796.04,795.08,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713067170,1.67362191,796.03,795.09,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713067470,0.83154896,796.02,795.09,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713067674,0.84207295,796.03,795.09,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713067877,0.83168501,796.02,795.09,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713068176,0.84207295,796.03,795.09,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713068374,1.67390307,796.02,795.09,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713068677,0.84207295,796.02,795.09,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713069074,0.84207295,796.03,795.1,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713069878,0.83200875,796.02,795.1,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713070179,0.84207295,796.02,795.1,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713070379,0.84207295,796.02,795.11,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713071375,0.84207295,796.02,795.12,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713072181,0.84207295,796.02,795.13,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713072581,0.84207295,796.02,795.12,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713073482,0.84207295,796.04,795.14,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713073778,0.84207295,796.05,795.11,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713074282,0.84207295,796.05,795.12,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713074481,0.84207295,796.05,795.09,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713075284,0.84207295,796.05,795.08,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713076084,0.84207295,796.06,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713076284,1.67479073,796.05,795.07,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713076484,0.84207295,796.05,795.07,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713076983,0.84207295,796.06,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713077184,0.83278103,796.05,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713077385,0.84207295,796.06,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713077584,0.83285271,796.05,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713077881,0.84207295,796.06,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713078081,0.83285271,796.05,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713078285,0.84207295,796.06,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713078585,0.83293426,796.05,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713078786,0.84207295,796.07,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713078982,0.83293426,796.06,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713079184,0.83293426,796.05,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713079381,0.84207295,796.06,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713079584,0.83302686,796.05,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713079782,0.84207295,796.06,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713079984,0.83302686,796.05,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713080184,0.84207295,796.06,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713080384,0.83302686,796.05,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713080586,0.84207295,796.06,795.04,2.63548114]
["bitfinex-derivatives","BNBF0:USTF0",1754713080784,0.84207295,796.04,795.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754713080985,0.8330413,796.03,795.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754713081190,0.84207295,796.04,795.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754713081390,0.8330413,796.03,795.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754713081590,0.84207295,796.04,795.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754713081788,0.83315957,796.03,795.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754713081988,0.84207295,796.04,795.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754713082191,0.83315957,796.03,795.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754713082491,0.84207295,796.03,795.04,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754713082892,0.84207295,796.03,795.03,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713083390,0.84207295,796.03,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713084291,0.84207295,796.03,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713084993,0.84207295,796.03,795.07,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713085191,0.84207295,796.03,795.08,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713086093,0.84207295,796.03,795.09,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713086294,0.84207295,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713086497,0.84207295,796.03,795.1,2.66848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713086895,0.84207295,796.03,795.11,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713087698,0.84207295,796.03,795.13,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713088096,0.84207295,796.03,795.11,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713088594,0.84207295,796.03,795.13,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713090602,0.84207295,796.03,795.1,2.66848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713091802,0.84207295,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713092099,0.83441238,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713092299,0.84207295,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713092497,0.83441112,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713092801,0.84207295,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713093002,0.83441112,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713093198,0.84207295,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713093404,0.83441112,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713093703,0.84207295,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713093897,0.83441808,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713094102,0.84207295,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713094298,1.67649576,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713094604,0.83442281,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713094800,0.84207295,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713095004,0.83443158,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713095205,0.84207295,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713095401,0.83443158,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713095606,0.84207295,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713095904,0.83444246,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713096105,0.84207295,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713096405,0.83444246,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713096704,0.84207295,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713096906,0.83445432,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713097104,0.84207295,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713097302,0.83445432,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713097604,0.84207295,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713097807,0.83453128,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713098007,0.84207295,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713102311,0.84207295,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713102506,1.67722817,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713102707,0.84207295,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713105414,0.84207295,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713105610,0.83532634,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713105817,0.83532634,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713106012,0.83532634,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713106313,0.84207295,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713106512,0.83532574,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713106716,0.83532574,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713106917,0.84207295,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713107118,0.83532574,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713107311,0.83532574,796.02,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713107616,0.84207295,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713107813,0.83532518,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713108016,0.84207295,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713108315,0.83531982,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713108516,0.83531982,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713108816,0.84207295,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713109013,0.83531984,796.04,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713109213,0.83531984,796.03,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713109515,0.84207295,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713109812,0.84207295,796.07,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713110013,0.8353051,796.06,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713110218,0.8353051,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713110514,0.84207295,796.09,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713110713,0.8352926,796.08,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713110919,0.8352926,796.07,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713111118,0.8352926,796.06,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713111418,0.8352926,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713111618,0.84207295,796.08,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713111816,0.83528138,796.07,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713112120,0.83528138,796.06,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713112320,0.83528138,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713112519,0.84207295,796.06,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713112716,1.67734443,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713112916,0.84207295,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713113318,0.84207295,796.06,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713113516,0.8352624,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713113715,0.84207295,796.06,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713113919,0.8352624,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713114216,0.84207295,796.06,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713114416,0.83525524,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713114617,0.84207295,796.06,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713114820,0.83525432,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713115018,0.84207295,796.06,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713115218,0.83525432,796.05,795.1,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1754713115521,0.84207295,796.05,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713117319,0.84207295,796.05,795.01,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713117523,0.84207295,796.05,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713117822,0.84207295,796.05,794.99,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713118118,0.84207295,796.06,795.01,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713118318,0.84207295,796.06,795.04,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713118517,0.84207295,796.07,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713118923,0.84207295,796.07,795.07,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713120420,0.84207295,796.07,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713121227,0.84207295,796.07,795.07,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713121427,0.84207295,796.07,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713122428,0.84207295,796.12,795.08,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713123124,0.84207295,796.12,795.09,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713123329,0.84207295,796.12,795.08,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713127236,0.84207295,796.12,795.09,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713127432,0.84207295,796.12,795.1,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713127736,0.84207295,796.12,795.11,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713127935,0.84207295,796.12,795.12,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713128639,0.84207295,796.12,795.13,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713129333,0.84207295,796.12,795.12,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713131337,0.84207295,796.12,795.11,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713132234,0.84207295,796.12,795.19,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713134536,0.84207295,796.12,795.17,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713134739,0.84207295,796.12,795.13,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713136141,0.84207295,796.12,794.97,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754713136142,0.84207295,796.12,795.14,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713137042,1.67776626,796.11,795.13,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713137240,0.84207295,796.11,795.13,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713139344,0.84207295,796.11,795.14,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713139541,0.84207295,796.11,795.13,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713140343,0.84207295,796.11,795.14,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713140646,0.84207295,796.11,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713142344,0.84207295,796.11,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713142546,0.84207295,796.11,795.05,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713142744,0.84207295,796.11,795.06,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713144747,0.84207295,796.11,795.08,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713150353,0.84207295,796.11,795.2,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713151354,0.84207295,796.12,795.2,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713152256,0.84207295,796.32,794.97,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754713152456,0.83553794,796.31,795.0,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713152653,0.83553794,796.3,795.02,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713152856,0.83553794,796.29,795.02,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713153054,0.83553794,796.28,795.03,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713153358,0.84207295,796.32,795.16,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713153658,0.83530461,796.31,795.16,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713153856,0.83530461,796.3,795.16,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713154051,0.83530461,796.29,795.16,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713154253,0.83530461,796.28,795.15,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713154453,0.84207295,796.33,795.15,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713154653,0.83513439,796.32,795.15,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713154854,0.83513439,796.31,795.15,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713155054,0.83513439,796.3,795.18,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713155255,0.83513439,796.29,795.17,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713155455,0.83513439,796.28,795.17,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713155654,0.84207295,796.32,795.17,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713155854,0.83498922,796.31,795.17,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713156058,0.83498922,796.3,795.17,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713156254,0.83498922,796.29,795.16,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713156459,0.83498922,796.28,795.16,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713156656,0.84207295,796.28,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713157058,0.84207295,796.42,795.11,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713157258,0.83482894,796.41,795.1,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713157458,0.83482894,796.4,795.11,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713157662,0.83482894,796.39,795.13,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713157858,0.83482894,796.38,795.13,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713158060,0.83482894,796.37,795.13,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713158260,0.83482894,796.36,795.12,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713158461,0.84207295,796.52,795.17,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713158761,0.83438887,796.51,795.17,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713158959,0.83438887,796.5,795.17,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713159161,0.83438887,796.49,795.17,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713159366,0.83438887,796.48,795.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713159565,0.83438887,796.47,795.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713159765,0.83438887,796.46,795.23,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713159963,0.83438887,796.45,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713160165,0.83438887,796.44,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713160366,0.84207295,796.55,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713160668,0.8338208,796.54,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713160860,0.8338208,796.53,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713161065,0.8338208,796.52,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713161265,0.8338208,796.51,795.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713161466,0.8338208,796.5,795.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713161767,0.8338208,796.49,795.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713161966,0.8338208,796.48,795.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713162165,0.8338208,796.47,795.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713162369,0.8338208,796.46,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713162571,0.8338208,796.45,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713162870,0.84207295,796.58,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713163066,0.83331721,796.57,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713163266,0.83331721,796.56,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713163468,0.83331721,796.55,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713163772,0.83331721,796.54,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713163972,0.83331721,796.53,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713164267,0.83331721,796.52,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713164472,0.83331721,796.51,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713164669,0.83331721,796.5,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713164873,0.83331721,796.49,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713165173,0.83331721,796.48,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713165375,0.83331721,796.47,795.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713165573,0.83331721,796.46,795.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713165775,0.83331721,796.45,795.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713165976,0.84207295,796.59,795.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713166172,0.83275837,796.58,795.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713166372,0.83275837,796.57,795.21,2.75848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713166576,0.83275837,796.56,795.21,2.75848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713166877,0.83275837,796.55,795.21,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754713167177,0.83275837,796.54,795.21,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754713167374,0.83275837,796.53,795.21,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754713167573,0.83275837,796.52,795.21,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754713167773,0.83275837,796.51,795.21,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754713167975,0.83275837,796.5,795.21,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754713168271,0.83275837,796.49,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713168476,0.83275837,796.48,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713168775,0.83275837,796.47,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713168975,0.83275837,796.46,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713169179,0.83275837,796.45,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713169374,0.84207295,796.54,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713169574,0.83228187,796.53,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713169778,0.83228187,796.52,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713169978,0.83228187,796.51,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713170179,0.83228187,796.5,795.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713170381,0.83228187,796.49,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713170580,0.83228187,796.48,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713170877,0.83228187,796.47,795.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713171076,0.83228187,796.46,795.27,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713171279,0.83228187,796.45,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713171575,0.84207295,796.53,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713171779,0.83210477,796.52,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713171980,0.83210477,796.51,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713172280,0.83210477,796.5,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713172477,0.83210477,796.49,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713172777,0.83210477,796.48,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713172982,0.83210477,796.47,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713173182,0.83210477,796.46,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713173481,0.83210477,796.45,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713173684,0.84207295,796.52,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713173879,0.83196881,796.51,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713174078,0.83196881,796.5,795.26,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713174278,0.83196881,796.49,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713174478,0.83196881,796.48,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713174781,0.83196881,796.47,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713174979,0.83196881,796.46,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713175180,0.83196881,796.45,795.25,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713175381,0.84207295,796.52,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713175579,0.83187972,796.51,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713175880,0.83187972,796.5,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713176079,0.83187972,796.49,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713176282,0.83187972,796.48,795.24,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713176480,0.83187972,796.47,795.22,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713176681,0.83187972,796.46,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713176981,0.83187972,796.45,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713177183,0.84207295,796.5,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713177383,0.8318091,796.49,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713177582,0.8318091,796.48,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713177780,0.8318091,796.47,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713177983,0.8318091,796.46,795.29,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713178184,0.8318091,796.45,795.29,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713178381,0.84207295,796.5,795.29,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713178585,0.83180842,796.49,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713178783,0.83180842,796.48,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713178980,0.83180842,796.47,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713179183,0.83180842,796.46,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713179385,0.83180842,796.45,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713179586,0.84207295,796.5,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713179783,0.83180526,796.49,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713179986,0.83180526,796.48,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713180182,0.83180526,796.47,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713180489,0.83180526,796.46,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713180682,0.83180526,796.45,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713180887,0.84207295,796.5,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713181087,0.83179425,796.49,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713181284,0.83179425,796.48,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713181488,0.83179425,796.47,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713181689,0.83179425,796.46,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713181984,0.83179425,796.45,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713182189,0.84207295,796.5,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713182388,0.83179805,796.49,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713182584,0.84207295,796.5,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713182585,0.83179805,796.48,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713182786,0.83179805,796.47,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713183088,0.83179805,796.46,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713183286,0.83179805,796.45,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713183589,0.84207295,796.5,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713183790,0.83178289,796.49,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713183989,0.83178289,796.48,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713184291,0.83178289,796.47,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713184588,0.83178289,796.46,795.28,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713184890,0.83178289,796.45,795.29,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713185092,0.84207295,796.49,795.29,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713185291,0.83177756,796.48,795.29,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713185491,0.83177756,796.47,795.3,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713185691,0.83177756,796.46,795.3,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713185991,0.83177756,796.45,795.3,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713186192,0.84207295,796.48,795.3,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713186393,1.67384809,796.47,795.33,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713186590,0.83177514,796.46,795.33,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713186893,0.83177514,796.45,795.33,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713187194,0.84207295,796.47,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713187489,0.83179792,796.46,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713187696,0.83179792,796.45,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713187889,0.84207295,796.47,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713188093,0.83179792,796.46,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713188394,0.83179792,796.45,795.34,2.58848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713188591,0.84207295,796.47,795.34,2.58848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713188891,0.83181808,796.46,795.34,2.58848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713189094,0.84207295,796.47,795.34,2.58848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713189295,0.83182018,796.46,795.34,2.58848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713189497,0.84207295,796.47,795.34,2.58848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713189798,0.83184125,796.46,795.34,2.58848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713189996,0.84207295,796.47,795.34,2.58848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713190192,0.83184125,796.46,795.34,2.58848114]
["bitfinex-derivatives","BNBF0:USTF0",1754713190397,0.84207295,796.47,795.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713190592,0.83187366,796.46,795.35,1.67648114]
["bitfinex-derivatives","BNBF0:USTF0",1754713190897,0.83187366,796.45,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713191094,0.84207295,796.49,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713191296,0.83187607,796.48,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713191498,0.83187607,796.47,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713191699,0.83187607,796.46,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713191895,0.83187607,796.45,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713192095,0.84207295,796.49,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713192304,0.83192926,796.48,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713192598,0.83192926,796.47,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713192800,0.83192926,796.46,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713193096,0.83192926,796.45,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713193401,0.84207295,796.49,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713193698,0.83202371,796.48,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713193896,0.83202371,796.47,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713194096,0.83202371,796.46,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713194297,0.83202371,796.45,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713194496,0.84207295,796.49,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713194699,0.83208794,796.48,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713195001,0.83208794,796.47,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713195303,0.83208794,796.46,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713195499,0.83208794,796.45,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713195698,0.84207295,796.51,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713196003,0.83215954,796.5,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713196300,0.83215954,796.49,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713196498,0.83215954,796.48,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713196699,0.83215954,796.47,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713196898,0.83215954,796.46,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713197100,0.83215954,796.45,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713197300,0.84207295,796.51,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713197499,0.83233341,796.5,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713197700,0.83233341,796.49,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713197903,0.83233341,796.48,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713198102,1.1269427,796.67,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713198401,13.523313,800.36,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713198604,15.777199,800.98,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713199205,0.8324839,798.11,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713199402,0.84058984,796.5,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713199602,0.8324839,796.49,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713199801,0.8324839,796.48,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713200002,0.8324839,796.47,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713200202,0.8324839,796.46,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713200406,0.8324839,796.45,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713200606,0.8324839,796.44,795.34,2.5820128]
["bitfinex-derivatives","BNBF0:USTF0",1754713200803,0.8324839,796.43,795.34,2.5820128]
["bitfinex-derivatives","BNBF0:USTF0",1754713201003,0.84058984,796.49,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713201308,0.83257505,796.48,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713201507,0.83257505,796.47,795.34,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754713201804,0.83257505,796.46,795.34,2.5820128]
["bitfinex-derivatives","BNBF0:USTF0",1754713202007,0.84058984,796.5,795.34,2.5820128]
["bitfinex-derivatives","BNBF0:USTF0",1754713202008,0.83257505,796.45,795.34,2.5820128]
["bitfinex-derivatives","BNBF0:USTF0",1754713202208,0.83257505,796.44,795.35,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713202411,0.84058984,796.52,795.37,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713202709,0.83282479,796.51,795.37,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713203009,0.83282479,796.5,795.37,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713203209,0.84058984,796.66,795.24,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713203406,0.84058984,796.66,795.25,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713203407,0.8329157,796.65,795.25,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713203606,0.8329157,796.64,795.25,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713203808,0.8329157,796.63,795.25,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713204004,0.8329157,796.62,795.25,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713204209,0.8329157,796.61,795.25,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713204413,0.8329157,796.6,795.26,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713204611,0.8329157,796.6,794.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754713204612,0.84058984,796.52,795.5,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713204810,0.8329157,796.51,795.5,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713205012,0.8329157,796.5,795.5,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713205309,0.84058984,796.51,795.51,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713205511,0.83322642,796.5,795.51,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713205812,0.84058984,796.7,795.26,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713206010,1.1207864,796.93,794.97,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754713206011,0.83319347,796.69,795.3,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713206210,0.83319347,796.68,795.3,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713206412,0.83319347,796.67,795.3,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713206612,0.83319347,796.66,795.3,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713206808,0.83319347,796.65,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713207008,0.83319347,796.64,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713207207,0.84058984,796.74,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713207208,0.83319347,796.63,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713207509,0.83319347,796.62,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713207714,0.83319347,796.61,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713207911,0.83319347,796.6,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713208111,0.83319347,796.59,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713208312,0.83319347,796.58,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713208609,0.83319347,796.57,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713208813,0.83319347,796.56,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713209013,0.84058984,796.74,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713209212,0.83367485,796.73,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713209513,0.83367485,796.72,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713209714,0.83367485,796.71,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713209910,0.83367485,796.7,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713210214,0.83367485,796.69,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713210510,0.83367485,796.68,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713210714,0.83367485,796.67,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713210912,0.83367485,796.66,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713211109,0.83367485,796.65,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713211410,0.83367485,796.64,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713211710,0.83367485,796.63,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713211910,0.83367485,796.62,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713212110,0.83367485,796.61,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713212414,0.83367485,796.6,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713212611,0.83367485,796.59,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713212815,0.83367485,796.58,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713213114,0.83367485,796.57,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713213314,0.83367485,796.56,795.31,2.6450128]
["bitfinex-derivatives","BNBF0:USTF0",1754713213514,0.84058984,796.69,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713213811,0.83535852,796.68,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713214011,0.83535852,796.67,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713214314,0.83535852,796.66,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713214510,0.83535852,796.65,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713214714,0.83535852,796.64,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713214916,0.83535852,796.63,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713215115,0.83535852,796.62,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713215415,0.83535852,796.61,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713215616,0.83535852,796.6,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713215812,0.83535852,796.59,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713216110,0.83535852,796.58,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713216313,0.83570181,796.57,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713216512,0.83570181,796.56,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713216716,0.84319024,796.7,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713217012,0.83570181,796.69,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713217211,0.83570181,796.68,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713217512,0.83570181,796.67,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713217812,0.83570181,796.66,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713218011,0.83570181,796.65,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713218216,0.83570181,796.64,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713218416,0.83570181,796.63,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713218619,0.83570181,796.62,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713218818,0.83570181,796.61,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713219018,0.83570181,796.6,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713219216,0.83570181,796.59,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713219416,0.83570181,796.58,795.33,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713219719,0.84319024,796.69,795.33,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713219913,0.83579977,796.68,795.33,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713220115,0.83579977,796.67,795.33,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713220316,0.83579977,796.66,795.32,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713220515,0.83579977,796.65,795.32,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713220716,0.83579977,796.64,795.32,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713220918,0.83579977,796.63,795.32,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713221117,0.83579977,796.62,795.32,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713221316,0.84319024,796.58,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713221516,0.83579977,796.57,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713221722,1.67899001,796.56,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713222021,0.83579977,796.55,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713222222,0.83579977,796.54,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713222423,0.83579977,796.53,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713222617,0.83579977,796.52,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713222819,0.84319024,796.73,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713223020,0.83561403,796.72,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713223217,0.83561403,796.71,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713223419,0.83561403,796.7,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713223618,0.83561403,796.69,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713223824,0.83561403,796.68,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713224023,0.83561403,796.67,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713224224,0.83561403,796.66,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713224422,0.83561403,796.65,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713224621,0.84319024,796.69,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713224622,0.83561403,796.64,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713224825,0.83561403,796.63,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713225025,0.83561403,796.62,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713225221,0.83561403,796.61,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713225422,0.83561403,796.6,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713225628,0.83561403,796.59,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713225821,0.83561403,796.58,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713226020,0.83561403,796.57,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713226321,0.83561403,796.56,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713226522,0.83561403,796.55,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713226727,0.83561403,796.54,795.31,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754713226924,0.83561403,796.53,795.32,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754713227126,0.83561403,796.52,795.32,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754713227427,0.83561403,796.51,795.32,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754713227626,0.84319024,796.67,795.32,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754713227829,0.8356013,796.66,795.32,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754713228023,0.84319024,796.67,795.32,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754713228024,0.8356013,796.65,795.32,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754713228227,0.8356013,796.64,795.32,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754713228428,0.8356013,796.63,795.32,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754713228625,0.8356013,796.62,795.32,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754713228929,0.8356013,796.61,795.32,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754713229123,0.8356013,796.6,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713229425,0.8356013,796.59,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713229628,0.8356013,796.58,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713229828,0.8356013,796.57,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713230023,0.8356013,796.56,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713230225,0.8356013,796.55,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713230529,0.8356013,796.54,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713230727,0.8356013,796.53,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713231026,0.8356013,796.52,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713231223,2.8019661,798.29,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713231224,0.8356013,796.51,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713231431,0.84319024,796.66,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713231629,0.83560827,796.65,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713231828,0.83560827,796.64,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713232028,0.83560827,796.63,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713232228,0.83560827,796.62,795.33,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1754713232529,0.83560827,796.61,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713232824,0.83560827,796.6,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713233029,0.83560827,796.59,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713233231,0.83560827,796.58,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713233429,0.84319024,796.71,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713233629,0.83554801,796.7,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713233830,0.83554801,796.69,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713234026,0.83554801,796.68,795.34,2.5910128]
["bitfinex-derivatives","BNBF0:USTF0",1754713234228,0.83554801,796.67,795.34,2.5910128]
["bitfinex-derivatives","BNBF0:USTF0",1754713234432,0.83554801,796.66,795.34,2.5910128]
["bitfinex-derivatives","BNBF0:USTF0",1754713234632,0.83554801,796.65,795.34,2.5910128]
["bitfinex-derivatives","BNBF0:USTF0",1754713234830,0.83554801,796.64,795.34,2.5910128]
["bitfinex-derivatives","BNBF0:USTF0",1754713235130,0.83554801,796.63,795.34,2.5910128]
["bitfinex-derivatives","BNBF0:USTF0",1754713235333,0.83554801,796.62,795.34,2.5910128]
["bitfinex-derivatives","BNBF0:USTF0",1754713235634,0.83554801,796.61,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713235930,0.83554801,796.6,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713236134,0.84319024,796.72,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713236331,0.83542939,796.71,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713236527,0.83542939,796.7,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713236727,0.83542939,796.69,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713237030,0.83542939,796.68,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713237329,0.83542939,796.67,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713237534,0.83542939,796.66,795.34,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1754713237833,0.84319024,796.82,795.53,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713238034,1.67843711,796.81,795.55,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713238232,0.83524687,796.8,795.56,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713238429,0.83524687,796.79,795.56,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713238631,0.83524687,796.78,795.58,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713238934,0.84319024,796.76,795.65,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713239133,0.83524687,796.75,795.56,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713239335,0.84319024,796.85,795.57,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713239532,1.67843841,796.84,795.57,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713239732,0.83524817,796.83,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713240035,0.83524817,796.82,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713240233,0.84319024,797.1,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713240436,1.1207864,797.37,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713240437,0.83469029,797.09,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713240638,0.83469029,797.08,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713240834,0.83469029,797.07,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713241038,0.84319024,797.18,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713241039,0.83469029,797.06,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713241234,0.83469029,797.05,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713241434,0.83469029,797.04,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713241633,0.83469029,797.03,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713241838,0.83469029,797.02,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713242035,0.83469029,797.01,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713242235,0.83469029,797.0,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713242438,0.83469029,796.99,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713242646,0.83469029,796.98,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713242939,0.83469029,796.97,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713243136,0.83469029,796.96,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713243336,0.83469029,796.95,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713243538,0.83469029,796.94,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713243740,0.83469029,796.93,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713243939,0.83469029,796.92,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713244142,0.83469029,796.91,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713244341,0.84319024,797.11,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713244644,1.67646807,797.1,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713244844,0.83327783,797.09,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713245144,0.83327783,797.08,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713245441,0.83327783,797.07,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713245639,0.83327783,797.06,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713245846,0.84319024,797.0,795.73,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713246040,1.67646807,796.99,795.73,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713246345,1.67646807,796.98,795.73,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713246545,0.83327783,796.97,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713246839,0.84319024,796.76,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713247044,0.83327783,796.75,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713247240,0.83327783,796.74,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713247439,0.83327783,796.73,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713247744,0.83327783,796.72,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713247939,0.83327783,796.71,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713248142,0.84319024,797.0,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713248342,0.83296211,796.99,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713248544,0.83296211,796.98,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713248743,0.83296211,796.97,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713248947,0.83296211,796.96,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713249147,0.83296211,796.95,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713249344,0.83296211,796.94,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713249647,0.83296211,796.93,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713249943,0.83296211,796.92,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713250248,0.83296211,796.91,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713250447,0.83296211,796.9,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713250746,0.83296211,796.89,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713250948,0.83296211,796.88,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713251144,0.83296211,796.87,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713251445,1.1207864,797.3,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713251446,0.83296211,796.86,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713251643,0.83296211,796.85,795.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754713251848,0.83296211,796.84,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713252148,0.83296211,796.83,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713252448,0.83296211,796.82,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713252645,0.83296211,796.81,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713252844,0.83296211,796.8,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713253048,0.83296211,796.79,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713253348,0.83296211,796.78,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713253649,0.83296211,796.77,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713253850,0.84319024,797.08,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713254148,0.83281759,797.07,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713254351,1.67600783,797.06,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713254550,0.83281759,797.05,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713254748,0.83281759,797.04,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713255049,0.83281759,797.03,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713255351,0.83281759,797.02,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713255548,0.83281759,797.01,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713255848,0.83281759,797.0,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713256045,0.83281759,796.99,795.59,2.5930128]
["bitfinex-derivatives","BNBF0:USTF0",1754713256250,0.83281759,796.98,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713256448,0.83281759,796.97,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713256653,0.83281759,796.96,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713256848,0.83281759,796.95,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713257050,0.83281759,796.94,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713257254,0.83281759,796.93,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713257451,0.83281759,796.92,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713257651,0.83281759,796.91,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713257854,0.84319024,797.08,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713258051,0.83235347,797.07,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713258349,0.83235347,797.06,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713258555,0.83235347,797.05,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713258852,0.83235347,797.04,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713259154,0.83235347,797.03,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713259352,0.83235347,797.02,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713259555,0.83235347,797.01,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713259756,0.83235347,797.0,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713259953,0.83235347,796.99,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713260156,0.83235347,796.98,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713260451,0.83235347,796.97,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713260654,0.83235347,796.96,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713260853,0.83235347,796.95,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713261056,0.83235347,796.94,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713261352,0.83235347,796.93,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713261556,0.83235347,796.92,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713261852,0.83235347,796.91,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713262058,0.84319024,797.09,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713262357,0.83214813,797.08,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713262651,0.84319024,797.09,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713262652,0.84319024,797.06,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713262854,0.83214813,797.05,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713263058,0.83214813,797.04,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713263357,0.83214813,797.03,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713263555,0.83214813,797.02,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713263854,0.83214813,797.01,795.59,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754713264056,0.83214813,797.0,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713264262,0.83214813,796.99,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713264460,0.83214813,796.98,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713264757,0.83214813,796.97,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713265056,0.83214813,796.96,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713265259,0.83214813,796.95,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713265557,0.83214813,796.94,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713265856,0.83214813,796.93,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713266160,0.83214813,796.92,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713266455,0.83214813,796.91,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713266655,0.84319024,797.08,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713266859,0.83192985,797.07,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713267159,0.83192985,797.06,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713267357,0.83192985,797.05,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713267560,0.83192985,797.04,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713267762,0.83192985,797.03,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713267958,0.83192985,797.02,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713268157,0.83192985,797.01,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713268357,0.83192985,797.0,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713268556,0.83192985,796.99,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713268759,0.83192985,796.98,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713268956,0.83192985,796.97,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713269160,0.83192985,796.96,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713269458,0.84319024,797.09,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713269459,0.83192985,796.95,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713269659,0.83192985,796.94,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713269860,0.83192985,796.93,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713270060,0.83192985,796.92,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713270261,0.83192985,796.91,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713270460,0.84319024,797.08,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713270756,0.83183491,797.07,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713271057,0.83183491,797.06,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713271256,0.83183491,797.05,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713271457,0.83183491,797.04,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713271761,0.83183491,797.03,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713271956,0.83183491,797.02,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713272160,0.83183491,797.01,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713272355,0.83183491,797.0,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713272559,0.83183491,796.99,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713272760,0.83183491,796.98,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713273060,0.83183491,796.97,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713273257,0.83183491,796.96,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713273461,0.83183491,796.95,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713273658,0.84319024,797.18,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713273858,0.83172063,797.17,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713274063,0.83172063,797.16,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713274262,0.83172063,797.15,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713274467,0.83172063,797.14,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713274763,0.83172063,797.13,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713275067,0.83172063,797.12,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713275364,0.83172063,797.11,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713275565,0.83172063,797.1,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713275765,0.83172063,797.09,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713275965,0.83172063,797.08,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713276166,0.83172063,797.07,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713276462,0.83172063,797.06,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713276765,0.83172063,797.05,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713277065,0.83172063,797.04,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713277364,0.83172063,797.03,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713277564,0.83172063,797.02,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713277762,0.83172063,797.01,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713277964,0.83172063,797.0,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713278168,0.83172063,796.99,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713278365,0.83172063,796.98,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713278564,0.83172063,796.97,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713278767,0.83172063,796.96,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713278968,0.83172063,796.95,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713279167,0.84319024,797.15,795.6,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754713279365,0.83165248,797.14,795.61,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754713279563,0.83165248,797.13,795.61,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754713279768,0.83165248,797.12,795.61,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754713279965,0.83165248,797.11,795.61,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754713280269,1.6811796,797.64,795.61,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754713280270,0.83165248,797.1,795.61,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754713280467,0.83165248,797.09,795.61,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754713280666,0.83165248,797.08,795.61,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754713280966,0.83165248,797.07,795.61,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754713281267,0.83165248,797.06,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713281470,0.83165248,797.05,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713281670,0.83165248,797.04,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713281870,0.83165248,797.03,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713282065,0.83165248,797.02,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713282269,0.83165248,797.01,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713282467,0.83165248,797.0,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713282671,0.83165248,796.99,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713282866,0.83165248,796.98,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713283071,0.83165248,796.97,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713283271,0.83165248,796.96,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713283471,0.83165248,796.95,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713283770,0.83165248,796.94,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713284072,0.83165248,796.93,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713284368,0.83165248,796.92,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713284571,0.83165248,796.91,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713284771,0.83165248,796.9,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713284971,0.83165248,796.89,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713285168,0.83165248,796.88,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713285372,0.83165248,796.87,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713285569,0.83165248,796.86,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713285771,0.83165248,796.85,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713285968,0.83165248,796.84,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713286168,0.83165248,796.83,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713286368,0.84319024,796.98,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713286671,0.83280029,796.97,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713286867,0.83280029,796.96,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713287173,0.83280029,796.95,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713287471,0.84319024,796.98,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713287472,0.83280029,796.94,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713287671,0.83280029,796.93,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713287874,1.67599053,796.92,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713288069,0.83280029,796.91,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713288273,0.83280029,796.9,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713288572,0.83280029,796.89,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713288867,0.83280029,796.88,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713289072,0.83280029,796.87,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713289372,0.83280029,796.86,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713289669,0.83280029,796.85,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713289867,0.83280029,796.84,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713290067,0.83280029,796.83,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713290266,0.83280029,796.82,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713290468,0.83280029,796.81,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713290668,0.83280029,796.8,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713290971,0.83280029,796.79,795.62,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1754713291168,0.83280029,796.78,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713291373,0.83280029,796.77,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713291672,0.84319024,796.99,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713291873,0.8338142,796.98,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713292073,0.8338142,796.97,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713292271,0.8338142,796.96,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713292471,0.8338142,796.95,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713292670,0.84319024,796.98,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713292671,0.8338142,796.94,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713292870,0.8338142,796.93,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713293071,0.8338142,796.92,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713293272,0.8338142,796.91,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713293473,0.8338142,796.9,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713293676,0.8338142,796.89,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713293876,0.8338142,796.88,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713294078,0.8338142,796.87,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713294376,0.8338142,796.86,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713294572,0.8338142,796.85,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713294876,0.8338142,796.84,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713295076,0.8338142,796.83,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713295275,0.8338142,796.82,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713295475,0.8338142,796.81,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713295677,0.8338142,796.8,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713295972,0.8338142,796.79,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713296174,0.8338142,796.78,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713296478,0.8338142,796.77,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713296776,0.84319024,796.98,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713296971,0.83481407,796.97,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713297176,0.83481407,796.96,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713297374,0.83481407,796.95,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713297574,0.83481407,796.94,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713297774,0.83481407,796.93,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713297973,0.83481407,796.92,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713298173,0.83481407,796.91,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713298373,0.83481407,796.9,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713298678,0.83481407,796.89,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713298878,0.83481407,796.88,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713299179,0.83481407,796.87,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713299477,0.83481407,796.86,795.63,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1754713299678,0.83481407,796.85,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713299878,0.83481407,796.84,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713300076,0.83481407,796.83,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713300278,0.83481407,796.82,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713300578,0.83481407,796.81,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713300775,0.83481407,796.8,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713300974,0.83481407,796.79,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713301179,0.83481407,796.78,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713301375,0.83481407,796.77,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713301577,0.84319024,796.9,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713301876,0.83466532,796.89,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713302075,0.83466532,796.88,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713302274,0.83466532,796.87,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713302475,0.83466532,796.86,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713302676,0.83466532,796.85,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713302982,0.83466532,796.84,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713303277,0.83466532,796.83,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713303581,0.83466532,796.82,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713303781,0.83466532,796.81,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713303981,0.83466532,796.8,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713304281,0.83466532,796.79,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713304481,0.83466532,796.78,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713304776,0.83466532,796.77,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713304981,0.84319024,796.92,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713305177,0.83463571,796.91,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713305376,0.83463571,796.9,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713305676,0.83463571,796.89,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713305880,0.83463571,796.88,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713306080,0.83463571,796.87,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713306377,0.83463571,796.86,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713306576,0.83463571,796.85,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713306781,0.83463571,796.84,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713306980,0.83463571,796.83,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713307177,0.83463571,796.82,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713307375,0.83463571,796.81,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713307580,0.83463571,796.8,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713307776,0.83463571,796.79,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713307978,0.83463571,796.78,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713308179,0.83463571,796.77,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713308380,0.84319024,796.88,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713308677,0.8347079,796.87,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713308876,0.8347079,796.86,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713309182,0.8347079,796.85,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713309382,0.8347079,796.84,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713309583,0.8347079,796.83,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713309782,1.1207864,797.06,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713309783,0.8347079,796.82,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713309983,0.8347079,796.81,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713310179,0.8347079,796.8,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713310384,0.8347079,796.79,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713310586,0.8347079,796.78,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713310784,0.8347079,796.77,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713310984,0.84319024,796.87,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713311284,1.6779854,796.86,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713311484,0.83479516,796.85,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713311784,0.83479516,796.84,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713311978,0.83479516,796.83,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713312178,0.83479516,796.82,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713312477,0.83479516,796.81,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713312681,0.83479516,796.8,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713312879,0.83479516,796.79,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713313083,0.83479516,796.78,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713313286,0.83479516,796.77,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713313480,0.84319024,796.9,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713313685,0.83492989,796.89,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713313880,0.83492989,796.88,795.64,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1754713314085,1.67812013,796.87,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713314384,0.83492989,796.86,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713314580,0.83492989,796.85,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713314786,0.83492989,796.84,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713314979,0.83492989,796.83,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713315184,0.83492989,796.82,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713315482,0.84319024,796.87,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713315483,0.83492989,796.81,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713315684,0.83492989,796.8,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713315883,0.83492989,796.79,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713316086,0.83492989,796.78,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713316286,0.83492989,796.77,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713316586,0.84319024,796.87,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713316780,0.8349003,796.86,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713316982,0.8349003,796.85,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713317281,0.8349003,796.84,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713317481,0.8349003,796.83,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713317684,0.8349003,796.82,795.65,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754713317882,0.8349003,796.81,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713318082,0.8349003,796.8,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713318386,0.8349003,796.79,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713318682,0.8349003,796.78,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713318881,0.8349003,796.77,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713319180,0.84319024,796.87,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713319385,0.83490133,796.86,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713319581,0.83490133,796.85,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713319785,0.83490133,796.84,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713320085,0.83490133,796.83,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713320286,0.83490133,796.82,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713320484,0.83490133,796.81,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713320685,0.83490133,796.8,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713320986,0.83490133,796.79,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713321186,0.83490133,796.78,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713321386,0.83490133,796.77,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713321586,0.84319024,796.91,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713321786,1.67809643,796.9,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713321986,0.83490619,796.89,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713322186,0.83490619,796.88,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713322385,0.83490619,796.87,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713322583,0.83490619,796.86,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713322783,0.83490619,796.85,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713323086,0.83490619,796.84,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713323287,0.83490619,796.83,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713323584,0.83490619,796.82,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713323787,0.83490619,796.81,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713323987,0.83490619,796.8,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713324292,0.83490619,796.79,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713324488,0.84319024,796.9,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713324789,0.83492917,796.89,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713324989,0.83492917,796.88,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713325286,0.83492917,796.87,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713325484,0.83492917,796.86,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713325684,0.83492917,796.85,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713325884,0.83492917,796.84,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713326088,0.83492917,796.83,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713326289,0.83492917,796.82,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713326486,0.83497058,796.81,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713326688,0.83497058,796.8,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713326888,0.83497058,796.79,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713327092,0.84220669,796.9,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713327291,0.83499441,796.89,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713327591,0.83499441,796.88,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713327793,0.83499441,796.87,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713327992,0.83499441,796.86,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713328293,0.83499441,796.85,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713328493,0.83499441,796.84,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713328692,0.83499441,796.83,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713328894,0.83502044,796.82,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713329094,0.83502044,796.81,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713329290,0.83502044,796.8,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713329490,0.83502044,796.79,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713329792,0.84225699,796.94,795.66,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754713329992,0.83492984,796.93,795.67,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1754713330290,1.67718683,796.92,795.67,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1754713330494,0.83492984,796.91,795.67,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1754713330698,0.83492984,796.9,795.67,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1754713330896,0.83492984,796.89,795.67,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1754713331099,0.83492984,796.88,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713331396,0.84225699,796.91,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713331397,0.83492984,796.87,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713331600,0.83492984,796.86,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713331797,0.83492984,796.85,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713331996,0.83492984,796.84,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713332300,0.83492984,796.83,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713332600,0.83492984,796.82,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713332802,0.83492984,796.81,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713333101,0.83492984,796.8,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713333301,0.83492984,796.79,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713333498,0.83492984,796.78,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713333702,0.83492984,796.77,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713333903,0.84225699,796.88,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713334097,0.83510362,796.87,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713334397,0.83510362,796.86,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713334598,0.83510362,796.85,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713334898,0.83510362,796.84,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713335102,0.83510362,796.83,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713335396,0.83510362,796.82,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713335602,0.83510362,796.81,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713335797,0.83510362,796.8,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713335999,0.83510362,796.79,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713336198,0.83510362,796.78,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713336501,0.83510362,796.77,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713336697,0.84225699,796.91,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713336900,0.84225699,796.82,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713337100,0.84225699,796.75,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713337400,1.67765715,796.74,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713337598,0.83540016,796.73,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713337799,1.67765715,796.72,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713338002,0.83540016,796.71,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713338301,0.83540016,796.7,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713338503,0.83540016,796.69,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713338700,0.83540016,796.68,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713338901,0.83540016,796.67,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713339100,0.83540016,796.66,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713339401,0.83540016,796.65,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713339602,0.83540016,796.64,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713339799,0.83540016,796.63,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713339996,0.83540016,796.62,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713340297,0.84225699,796.73,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713340498,0.8354535,796.72,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713340702,0.8354535,796.71,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713340903,0.8354535,796.7,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713341099,0.8354535,796.69,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713341400,0.8354535,796.68,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713341599,0.8354535,796.67,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713341799,0.8354535,796.66,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713342099,0.8354535,796.65,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713342303,0.8354535,796.64,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713342503,0.8354535,796.63,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713342803,0.8354535,796.62,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713342999,0.84225699,796.72,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713343201,1.67770028,796.71,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713343403,0.83544329,796.7,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713343600,0.83544329,796.69,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713343805,0.83544329,796.68,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713344001,0.83544329,796.67,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713344205,0.83544329,796.66,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713344406,0.83544329,796.65,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713344705,0.83544329,796.64,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713344906,0.84225699,796.8,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713345106,0.61732897,796.79,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713345303,0.84225699,796.8,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713346108,0.84225699,796.81,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713346904,0.84225699,796.77,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713347405,0.84225699,796.78,795.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754713350708,0.84225699,796.79,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713351111,0.84225699,796.77,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713352208,0.84225699,796.81,795.68,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754713353109,0.84225699,796.81,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713354113,0.84225699,796.78,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713357111,0.8331607,796.77,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713357316,0.8331607,796.76,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713357515,0.8331607,796.75,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713357716,0.8331607,796.74,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713358011,0.8331607,796.73,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713358212,0.84225699,796.77,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713358513,0.83315546,796.76,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713358712,0.83315546,796.75,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713358916,0.83315546,796.74,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713359116,0.83315546,796.73,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713359413,0.84225699,796.77,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713359613,0.83550544,796.76,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713359918,1.67776243,796.75,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713360112,0.83550544,796.74,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713360314,0.83550544,796.73,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713360515,0.83550544,796.72,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713360716,0.84225699,796.81,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713360915,0.83548314,796.8,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713361115,0.83548314,796.79,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713361315,0.83548314,796.78,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713361520,0.83548314,796.77,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713361819,0.83548314,796.76,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713362116,2.8019661,798.17,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713362117,0.83548314,796.75,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713362417,0.84225699,796.81,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713362721,0.83549188,796.8,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713363016,0.83549188,796.79,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713363216,0.83549188,796.78,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713363421,0.84225699,796.84,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713363717,0.83546151,796.83,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713363921,0.83546151,796.82,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713364118,0.83546151,796.81,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713364319,0.83546151,796.8,795.69,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713364523,0.83546151,796.79,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713364722,0.83546151,796.78,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713364923,0.84225699,796.84,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713365121,0.83545749,796.83,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713365319,0.83545749,796.82,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713365523,0.83545749,796.81,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713365721,0.83545749,796.8,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713365920,0.83545749,796.79,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713366121,0.83545749,796.78,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713366424,0.84225699,796.86,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713366623,0.83544981,796.85,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713366823,0.83544981,796.84,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713367024,0.84225699,796.91,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713367324,0.83537665,796.9,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713367520,0.83537665,796.89,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713367725,0.83537665,796.88,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713368025,0.83537665,796.87,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713368220,0.83537665,796.86,795.7,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754713368425,0.84225699,796.95,795.75,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713368620,0.83527602,796.94,795.75,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713368820,0.83527602,796.93,795.75,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713369023,0.83527602,796.92,795.75,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713369223,0.83527602,796.91,795.75,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713369422,0.83527602,796.9,795.75,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713369724,0.84225699,796.96,795.75,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713369925,0.83517416,796.95,795.75,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713370123,0.83517416,796.94,795.74,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713370425,0.83517416,796.93,795.74,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713370625,0.83517416,796.92,795.74,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713370823,0.83517416,796.91,795.72,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713371024,0.83517416,796.9,795.72,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713371322,0.84225699,796.97,795.72,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713371527,0.83499134,796.96,795.72,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713371731,0.83499134,796.95,795.72,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713371924,0.83499134,796.94,795.72,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713372124,0.83499134,796.93,795.71,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713372422,0.83499134,796.92,795.71,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713372727,0.83499134,796.91,795.71,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713372924,0.83499134,796.9,795.71,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713373226,0.84225699,796.98,795.71,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713373427,0.83483062,796.97,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713373623,0.83483062,796.96,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713373829,0.83483062,796.95,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713374024,0.83483062,796.94,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713374224,0.83483062,796.93,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713374426,0.83483062,796.92,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713374725,0.83483062,796.91,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713375029,0.83483062,796.9,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713375328,0.84225699,796.99,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713375525,0.83468791,796.98,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713375729,0.83468791,796.97,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713375926,0.83468791,796.96,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713376129,0.83468791,796.95,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713376331,0.83468791,796.94,795.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754713376527,0.83468791,796.93,795.72,2.7010128]
["bitfinex-derivatives","BNBF0:USTF0",1754713376731,0.83468791,796.92,795.72,2.7010128]
["bitfinex-derivatives","BNBF0:USTF0",1754713376932,0.83468791,796.91,795.72,2.7010128]
["bitfinex-derivatives","BNBF0:USTF0",1754713377231,0.83468791,796.9,795.72,2.7010128]
["bitfinex-derivatives","BNBF0:USTF0",1754713377431,0.84225699,796.98,795.72,2.7010128]
["bitfinex-derivatives","BNBF0:USTF0",1754713377635,0.83454538,796.97,795.74,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713377829,0.83454538,796.96,795.74,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713378133,0.83454538,796.95,795.8,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713378428,0.83454538,796.94,795.8,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713378632,0.83454538,796.93,795.81,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713378833,0.83454538,796.92,795.81,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713379128,0.84225699,796.97,795.8,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713379336,0.83439722,796.96,795.8,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713379528,0.83439722,796.95,795.8,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713379730,0.83439722,796.94,795.8,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713379929,0.83439722,796.93,795.8,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713380233,0.83439722,796.92,795.8,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713380532,0.84225699,796.97,795.8,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713380731,0.84225699,796.95,795.85,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713381033,1.67665403,796.94,795.85,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713381231,1.1207864,797.11,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713381232,0.83439704,796.93,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713381432,0.83439704,796.92,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713381735,0.84225699,796.95,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713381931,0.83432888,796.94,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713382131,0.83432888,796.93,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713382430,0.83432888,796.92,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713382636,0.84225699,796.99,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713382834,0.83426464,796.98,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713383033,0.83426464,796.97,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713383336,0.83426464,796.96,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713383632,0.83426464,796.95,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713383836,0.83426464,796.94,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713384036,0.83426464,796.93,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713384237,0.83426464,796.92,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713384436,0.84225699,796.99,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713384637,0.83414744,796.98,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713384936,0.83414744,796.97,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713385133,0.83414744,796.96,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713385337,0.83414744,796.95,795.86,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754713385535,0.83414744,796.94,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713385736,0.83414744,796.93,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713386036,0.83414744,796.92,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713386239,0.84225699,796.98,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713386539,0.83404049,796.97,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713386740,0.83404049,796.96,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713386939,0.83404049,796.95,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713387140,0.83404049,796.94,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713387337,0.83404049,796.93,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713387637,0.83404049,796.92,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713387837,0.84225699,796.98,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713388141,0.83399058,796.97,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713388336,0.83399058,796.96,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713388539,0.83399058,796.95,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713388739,0.83399058,796.94,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713388937,0.83399058,796.93,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713389142,0.83399058,796.92,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713389443,0.83399058,796.91,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713389639,0.83399058,796.9,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713389938,0.83399058,796.89,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713390137,0.84225699,797.0,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713390341,0.83501743,796.99,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713390642,0.83501743,796.98,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713390839,0.83501743,796.97,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713391038,0.83501743,796.96,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713391240,0.83501743,796.95,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713391438,0.84225699,797.0,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713391439,0.83501743,796.94,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713391640,0.83501743,796.93,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713391838,0.83501743,796.92,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713392038,0.83501743,796.91,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713392241,0.83501743,796.9,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713392439,0.83501743,796.89,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713392743,1.1207864,797.19,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713392744,0.84225699,796.99,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713392941,0.83496209,796.98,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713393144,0.83496209,796.97,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713393342,0.83496209,796.96,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713393542,0.83496209,796.95,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713393742,0.83496209,796.94,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713394045,0.83496209,796.93,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713394341,0.83496209,796.92,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713394645,0.83496209,796.91,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713394841,0.83496209,796.9,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713395042,0.83496209,796.89,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713395241,0.84225699,797.01,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713395445,0.83489647,797.0,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713395645,0.83489647,796.99,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713395946,0.83489647,796.98,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713396241,0.83489647,796.97,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713396446,0.83489647,796.96,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713396742,0.83489647,796.95,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713396946,0.83489647,796.94,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713397248,0.83489647,796.93,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713397442,0.83489647,796.92,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713397646,0.83489647,796.91,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713397846,0.83489647,796.9,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713398143,0.84225699,797.01,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713398348,0.83502373,797.0,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713398645,0.83502373,796.99,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713398847,0.83502373,796.98,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713399146,0.83502373,796.97,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713399344,0.83502373,796.96,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713399548,0.83502373,796.95,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713399744,0.83502373,796.94,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713399946,0.83502373,796.93,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713400149,0.83502373,796.92,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713400346,0.83502373,796.91,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713400545,0.83502373,796.9,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713400746,0.84225699,796.97,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713400946,0.83520546,796.96,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713401145,0.83520546,796.95,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713401346,0.83520546,796.94,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713401549,0.83520546,796.93,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713401845,0.83520546,796.92,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713402047,0.83520546,796.91,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713402250,0.83520546,796.9,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713402452,0.84225699,796.95,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713402650,1.67768876,796.94,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713402849,0.83543177,796.93,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713403047,0.83543177,796.92,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713403252,0.83543177,796.91,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713403452,0.83543177,796.9,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713403652,0.84225699,796.94,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713403849,0.83556508,796.93,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713404053,0.83556508,796.92,795.86,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713404256,0.84225699,796.9,795.87,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713406357,0.84225699,796.9,795.88,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713407059,0.84225699,796.9,795.93,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713407355,0.84225699,796.9,795.94,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713410364,0.84225699,796.9,795.95,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713410763,0.84225699,796.9,795.96,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713411165,0.84225699,796.92,795.98,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713411560,0.84225699,796.92,795.97,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713411865,0.84225699,796.92,795.99,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713412561,0.83607389,796.91,795.99,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713412765,1.67833088,796.9,795.98,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754713413066,0.84225699,796.9,795.98,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754713413267,0.84225699,796.9,795.98,2.6710128]
["bitfinex-derivatives","BNBF0:USTF0",1754713414366,0.84225699,796.92,796.0,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713416068,0.84225699,796.92,795.98,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754713419069,0.84225699,796.92,795.98,2.6710128]
["bitfinex-derivatives","BNBF0:USTF0",1754713419866,0.83728334,796.91,795.98,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754713420071,1.67954033,796.9,795.98,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754713420269,0.84225699,796.9,795.98,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754713421772,0.84225699,796.9,795.98,2.6710128]
["bitfinex-derivatives","BNBF0:USTF0",1754713422068,0.84225699,796.9,795.98,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754713423873,0.84225699,796.9,795.93,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713424173,0.84225699,796.9,795.94,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713424973,0.84225699,796.9,795.9,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713425573,0.83812246,796.89,795.9,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713425774,0.84225699,796.85,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713425969,0.84225699,796.86,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713426170,0.84225699,796.79,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713426771,1.6806285,796.78,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713426976,0.84225699,796.78,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713427371,0.84225699,796.76,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713427570,0.84225699,796.7,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713427870,1.68049644,796.69,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713428070,0.84225699,796.69,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713428374,0.84225699,796.71,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713428578,0.83789868,796.7,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713428876,0.84225699,796.72,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713429071,0.84225699,796.73,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713429275,0.84225699,796.76,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713429471,0.83765632,796.75,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713429775,0.83765632,796.74,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713429973,0.83765632,796.73,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713430170,0.84225699,796.79,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713430471,0.83748838,796.78,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713430676,0.83748838,796.77,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713430972,0.83748838,796.76,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713431272,0.83748838,796.75,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713431477,0.83748838,796.74,795.86,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754713431677,0.83748838,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713431874,0.84225699,796.8,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713432177,0.83734314,796.79,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713432372,0.83734314,796.78,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713432572,0.83734314,796.77,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713432870,0.83734314,796.76,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713433072,0.83734314,796.75,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713433375,1.1207864,797.03,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713433376,0.83734314,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713433575,0.83734314,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713433772,0.84225699,796.81,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713433977,0.83709974,796.8,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713434172,0.84225699,796.77,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713434376,0.83709974,796.76,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713434577,0.83709974,796.75,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713434771,0.83709974,796.74,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713434973,0.83709974,796.73,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713435273,0.84225699,796.77,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713435473,0.83689966,796.76,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713435673,0.83689966,796.75,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713435877,0.83689966,796.74,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713436177,0.83689966,796.73,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713436376,0.84225699,796.78,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713436677,1.6790675,796.77,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713436874,0.83681051,796.76,795.6,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713437073,0.83681051,796.75,795.62,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713437278,0.83681051,796.74,795.64,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713437477,0.83681051,796.73,795.65,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713437773,0.84225699,796.75,795.65,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713437974,0.83673029,796.74,795.65,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713438173,0.83673029,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713438174,0.83673029,796.73,795.64,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713438374,0.84225699,796.76,795.64,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713438572,0.83666023,796.75,795.64,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713438776,0.83666023,796.74,795.65,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713438977,0.83666023,796.73,795.65,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713439174,0.84225699,796.76,795.65,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713439378,0.83659921,796.75,795.65,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713439573,0.84225699,796.73,795.75,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713440176,0.84225699,796.73,795.76,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713440880,0.84225699,796.74,795.69,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713441174,1.6788562,796.73,795.7,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713441375,0.84225699,796.74,795.69,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713441575,0.83654623,796.73,795.69,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713441775,0.84225699,796.74,795.69,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713441973,0.83654623,796.73,795.69,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713442178,0.84225699,796.74,795.69,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713442376,0.83649846,796.73,795.69,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713442574,0.84225699,796.74,795.69,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713442779,0.83649846,796.73,795.69,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713442975,0.84225699,796.74,795.69,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713443179,0.83649846,796.73,795.69,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713443379,1.67875545,796.72,795.67,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713443579,0.83649846,796.71,795.67,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713443780,0.84225699,796.72,795.67,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713443976,0.83646991,796.71,795.67,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713444176,0.84225699,796.73,795.67,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713444374,0.83641742,796.72,795.67,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713444576,0.83641742,796.71,795.67,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713444874,0.84225699,796.73,795.67,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713445075,0.83641742,796.72,795.67,1.6700128]
["bitfinex-derivatives","BNBF0:USTF0",1754713445276,0.83641742,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713445478,0.84225699,796.83,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713445676,0.83637055,796.82,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713445876,0.83637055,796.81,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713446079,0.83637055,796.8,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713446277,0.83637055,796.79,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713446476,0.83637055,796.78,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713446777,0.83637055,796.77,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713446982,0.83637055,796.76,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713447179,0.83637055,796.75,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713447479,0.83637055,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713447784,0.83637055,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713448082,0.84225699,796.88,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713448283,0.83629865,796.87,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713448479,0.83629865,796.86,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713448679,0.83629865,796.85,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713448882,0.83629865,796.84,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713449079,0.83629865,796.83,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713449283,0.83629865,796.82,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713449484,0.83629865,796.81,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713449681,0.83629865,796.8,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713449884,0.83629865,796.79,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713450084,0.83629865,796.78,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713450285,0.83629865,796.77,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713450481,0.83629865,796.76,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713450782,0.83629865,796.75,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713450986,0.83629865,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713451187,0.83629865,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713451388,0.84225699,796.87,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713451584,0.8368009,796.86,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713451785,0.8368009,796.85,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713451988,0.8368009,796.84,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713452189,0.8368009,796.83,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713452485,0.8368009,796.82,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713452688,0.8368009,796.81,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713452888,0.8368009,796.8,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713453085,0.8368009,796.79,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713453285,0.8368009,796.78,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713453486,0.8368009,796.77,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713453686,0.8368009,796.76,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713453986,0.8368009,796.75,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713454189,0.8368009,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713454386,0.8368009,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713454587,0.84225699,796.87,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713454791,0.83675864,796.86,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713454990,0.83675864,796.85,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713455191,0.84225699,796.82,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713455391,0.83675864,796.81,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713455589,0.83675864,796.8,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713455891,0.83675864,796.79,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713456091,0.83675864,796.78,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713456289,0.83675864,796.77,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713456592,0.83675864,796.76,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713456793,0.83675864,796.75,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713456994,0.83675864,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713457195,1.67901563,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713457495,0.84225699,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713458092,0.84225699,796.75,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713458294,0.83674691,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713458493,0.83674691,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713458698,0.84225699,796.75,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713458895,0.83674691,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713459096,0.83674691,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713459294,0.84225699,796.75,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713459498,0.83675254,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713459794,0.83675254,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713459997,0.84225699,796.75,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713460297,1.67900953,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713460498,0.83675254,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713460797,0.83675254,796.72,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713460996,0.83675254,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713461195,0.84225699,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713461394,0.83677892,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713461600,0.83677892,796.72,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713461799,0.83677892,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713462000,0.84225699,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713462198,0.83678492,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713462397,0.83678492,796.72,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713462603,0.83678492,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713462799,0.84225699,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713463002,0.83678595,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713463200,0.83678595,796.72,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713463500,0.83678595,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713463700,0.84225699,796.75,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713463903,0.83679671,796.74,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713464103,0.83679671,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713464302,0.83679671,796.72,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713464499,0.83679671,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713464705,0.84225699,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713465007,0.83681112,796.72,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713465201,0.83681112,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713465405,0.84225699,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713465600,0.83682925,796.72,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713465800,0.83682925,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713466105,0.84225699,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713466405,0.83685117,796.72,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713466605,0.83685117,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713466806,0.84225699,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713467004,0.83685117,796.72,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713467306,0.83685117,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713467506,0.84225699,796.72,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713467806,0.83687698,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713468002,0.84225699,796.71,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713476916,0.84225699,796.72,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713477113,0.84225699,796.73,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713478116,0.84225699,796.73,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713482322,0.84225699,796.85,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713482618,0.83847663,796.84,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713482822,0.83847663,796.83,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713483122,0.83847663,796.82,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713483322,0.83847663,796.81,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713483521,0.83847663,796.8,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713483721,0.83847663,796.79,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713484018,0.83847663,796.78,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713484217,0.83847663,796.77,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713484420,0.83847663,796.76,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713484715,0.83847663,796.75,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713484920,0.84225699,796.83,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713485121,0.83888979,796.82,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713485423,1.68114678,796.81,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713485624,0.83888979,796.8,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713485820,0.84225699,796.81,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713485821,0.83888979,796.79,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713486019,0.83888979,796.78,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713486221,0.83888979,796.77,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713486523,0.83888979,796.76,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713486821,0.83888979,796.75,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713487124,0.84225699,796.8,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713487324,0.83949245,796.79,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713487524,0.83949245,796.78,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713487824,0.83949245,796.77,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713488021,0.83949245,796.76,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713488220,0.83949245,796.75,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713488423,0.84225699,796.8,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713488627,0.83952273,796.79,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713488826,0.83952273,796.78,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713489027,0.83952273,796.77,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713489324,0.83952273,796.76,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713489523,0.83952273,796.75,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713489727,0.84225699,796.8,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713489924,0.83951271,796.79,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713490127,0.83951271,796.78,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713490325,0.83951271,796.77,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713490529,0.83951271,796.76,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713490723,0.83951271,796.75,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713490928,0.84225699,796.8,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713491126,0.83950331,796.79,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713491325,0.83950331,796.78,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713491524,0.83950331,796.77,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713491724,0.83950331,796.76,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713492026,0.83950331,796.75,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713492227,0.84225699,796.75,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713494232,0.84225699,796.79,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713494432,0.83943664,796.78,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713494732,0.84225699,796.79,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713494928,0.83943664,796.78,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713495131,0.84225699,796.79,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713495328,0.83938191,796.78,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713495628,0.84225699,796.79,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713495828,0.83938191,796.78,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713496028,0.84225699,796.78,795.59,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713507044,0.84225699,796.78,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713509140,0.84225699,796.8,795.58,0.21809021]
["bitfinex-derivatives","BNBF0:USTF0",1754713509543,0.84225699,796.8,795.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754713515152,0.84225699,796.78,795.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754713519657,0.84225699,796.8,795.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754713522153,0.84225699,796.81,795.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754713522862,0.84225699,796.82,795.59,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754713526165,0.84225699,796.82,795.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754713526464,0.84225699,796.87,795.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754713526665,0.84225699,796.94,795.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754713526866,0.83827469,796.93,795.6,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754713527166,0.83827469,796.92,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713527366,0.83827469,796.91,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713527566,0.84225699,796.94,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713527765,0.83813637,796.93,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713527964,0.83813637,796.92,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713528261,0.83813637,796.91,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713528463,0.84225699,796.95,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713528669,0.8380209,796.94,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713528967,0.8380209,796.93,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713529173,0.84225699,796.97,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713529374,0.84225699,797.03,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713529573,0.83781144,797.02,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713529782,0.83781144,797.01,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713529977,0.83781144,797.0,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713530173,0.84225699,797.04,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713530372,0.83756042,797.03,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713530674,0.83756042,797.02,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713530977,0.83756042,797.01,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713531173,0.83756042,797.0,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713531373,0.84225699,797.05,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713531572,0.83735781,797.04,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713531775,0.83735781,797.03,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713532080,0.83735781,797.02,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713532280,0.83735781,797.01,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713532479,0.83735781,797.0,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713532779,0.83735781,796.99,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713532978,0.83735781,796.98,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713533175,0.83735781,796.97,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713533373,0.83735781,796.96,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713533574,0.84225699,797.06,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713533778,0.83712686,797.05,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713533975,0.83712686,797.04,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713534178,0.83712686,797.03,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713534377,0.83712686,797.02,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713534578,0.83712686,797.01,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713534778,0.83712686,797.0,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713534978,0.83712686,796.99,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713535277,0.83712686,796.98,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713535583,0.83712686,796.97,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713535777,0.84225699,797.08,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713535982,0.83695622,797.07,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713536179,0.83695622,797.06,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713536478,0.83695622,797.05,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713536682,0.83695622,797.04,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713536990,0.83695622,797.03,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713537180,0.83695622,797.02,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713537479,0.83695622,797.01,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713537678,0.83695622,797.0,795.61,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754713537883,0.83695622,796.99,795.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754713538079,0.83695622,796.98,795.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754713538380,0.83695622,796.97,795.62,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754713538583,0.84225699,797.06,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713538780,0.83675196,797.05,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713538984,0.83675196,797.04,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713539180,0.83675196,797.03,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713539385,0.83675196,797.02,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713539579,0.83675196,797.01,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713539781,0.83675196,797.0,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713539989,0.83675196,796.99,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713540292,0.83675196,796.98,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713540480,0.83675196,796.97,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713540684,0.84225699,797.07,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713540886,0.83703944,797.06,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713541082,0.83703944,797.05,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713541382,0.83703944,797.04,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713541585,0.83703944,797.03,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713541885,0.83703944,797.02,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713542085,0.83703944,797.01,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713542282,0.83703944,797.0,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713542582,0.83703944,796.99,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713542781,0.83703944,796.98,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713542987,0.83703944,796.97,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713543182,0.84225699,797.02,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713543481,0.83692164,797.01,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713543682,0.83692164,797.0,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713543885,0.83692164,796.99,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713544086,0.83692164,796.98,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713544385,0.83692164,796.97,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713544584,0.84225699,797.04,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713544882,0.83688798,797.03,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713545081,0.83688798,797.02,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713545281,0.83688798,797.01,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713545581,0.83688798,797.0,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713545781,0.83688798,796.99,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713545982,0.83688798,796.98,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713546187,0.84225699,797.12,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713546384,0.83680455,797.11,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713546680,0.83680455,797.1,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713546884,0.83680455,797.09,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713547080,0.83680455,797.08,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713547281,0.83680455,797.07,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713547482,0.83680455,797.06,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713547780,0.83680455,797.05,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713548085,0.83680455,797.04,795.63,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754713548385,0.83680455,797.03,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713548585,0.83680455,797.02,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713548785,0.83680455,797.01,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713548985,0.83680455,797.0,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713549285,0.83680455,796.99,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713549487,0.83674189,796.98,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713549687,0.83674189,796.97,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713549887,0.84225699,797.1,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713550085,0.83674189,797.09,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713550285,0.83674189,797.08,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713550588,0.83674189,797.07,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713550786,0.83674189,797.06,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713550988,0.83674189,797.05,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713551187,0.83674189,797.04,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713551384,0.83674189,797.03,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713551584,0.83674189,797.02,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713551790,0.83674189,797.01,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713551988,0.83674189,797.0,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713552185,0.83674189,796.99,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713552489,0.83674189,796.98,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713552689,0.83674189,796.97,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713552888,0.84225699,797.11,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713553087,0.83675145,797.1,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713553291,0.83675145,797.09,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713553487,0.83675145,797.08,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713553690,0.83675145,797.07,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713553989,0.83675145,797.06,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713554189,0.83675145,797.05,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713554394,0.83675145,797.04,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713554593,0.83675145,797.03,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713554891,0.83675145,797.02,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713555090,0.83675145,797.01,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713555289,0.83675145,797.0,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713555492,0.83675145,796.99,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713555694,0.83675145,796.98,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713555894,0.83675145,796.97,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713556194,0.84225699,797.06,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713556494,0.83678521,797.05,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713556693,0.83678521,797.04,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713556894,0.83678521,797.03,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713557189,0.83678521,797.02,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713557392,0.83678521,797.01,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713557590,0.83678521,797.0,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713557793,0.83678521,796.99,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713557994,0.83678521,796.98,795.74,0.21803897]
["bitfinex-derivatives","BNBF0:USTF0",1754713558195,0.83678521,796.97,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713558396,0.84225699,797.06,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713558595,0.83680617,797.05,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713558796,0.83680617,797.04,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713558995,0.83680617,797.03,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713559294,0.83680617,797.02,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713559491,0.83680617,797.01,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713559797,0.83680617,797.0,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713559996,0.83680617,796.99,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713560296,0.83680617,796.98,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713560597,0.83680617,796.97,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713560797,0.84225699,797.04,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713561105,1.67907946,797.03,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713561396,0.83682247,797.02,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713561593,0.83682247,797.01,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713561797,0.83682247,797.0,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713562003,0.83682247,796.99,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713562294,0.83682247,796.98,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713562493,0.83682247,796.97,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713562698,0.84225699,797.03,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713562900,0.83686703,797.02,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713563094,0.83686703,797.01,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713563296,0.83686703,797.0,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713563500,0.83686703,796.99,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713563700,0.83686703,796.98,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713563900,0.83686703,796.97,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713564097,0.84225699,797.03,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713564302,1.67917847,797.02,795.75,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754713564502,0.83692148,797.01,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713564700,0.83692148,797.0,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713565002,0.83692148,796.99,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713565201,0.83692148,796.98,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713565400,0.83692148,796.97,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713565600,0.84225699,797.0,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713565796,0.83696705,796.99,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713566001,0.83696705,796.98,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713566296,0.83696705,796.97,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713566501,0.84225699,796.99,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713566695,0.8370087,796.98,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713566999,0.8370087,796.97,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713567200,0.84225699,796.99,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713567402,0.83705524,796.98,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713567596,0.83705524,796.97,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713567800,0.84225699,796.98,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713567998,0.83705524,796.97,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713568298,0.84225699,796.98,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713568497,0.83710436,796.97,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713568697,0.84225699,796.98,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713568900,0.83710436,796.97,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713569098,0.84225699,796.98,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713569299,0.83713183,796.97,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713569598,0.84225699,796.98,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713569902,0.83607995,796.97,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713570102,0.84225699,796.97,796.01,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713570502,0.83614785,796.96,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713570704,0.83614785,796.95,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713570914,0.83614785,796.94,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713571104,0.83614785,796.93,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713571304,0.83614785,796.92,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713571501,0.83614785,796.91,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713571705,0.83614785,796.9,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713571905,0.83614785,796.89,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713572101,0.83614785,796.88,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713572305,0.83614785,796.87,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713572503,0.83614785,796.86,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713572701,0.83614785,796.85,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713572902,0.83614785,796.84,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713573102,0.83614785,796.83,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713573305,0.84225699,796.93,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713573505,0.83634697,796.92,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713573705,0.83634697,796.91,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713573904,0.83634697,796.9,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713574105,0.83634697,796.89,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713574405,0.83634697,796.88,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713574604,0.84225699,796.92,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713574605,0.83634697,796.87,795.76,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754713574805,0.83634697,796.86,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713575107,0.83634697,796.85,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713575305,0.83634697,796.84,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713575508,0.83634697,796.83,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713575709,0.84225699,796.93,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713576004,1.6786754,796.92,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713576310,0.83641841,796.91,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713576518,0.83641841,796.9,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713576810,0.83641841,796.89,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713577012,0.84225699,796.86,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713577208,1.6786754,796.85,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713577405,0.83641841,796.84,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713577608,0.83641841,796.83,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713577808,0.83641841,796.82,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713578109,0.84225699,796.87,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713578307,0.83655538,796.86,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713578505,0.83655538,796.85,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713578809,0.83655538,796.84,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713579006,0.83655538,796.83,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713579206,0.83655538,796.82,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713579404,0.83655538,796.81,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713579608,0.84225699,796.86,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713579805,0.8365584,796.85,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713580011,0.8365584,796.84,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713580307,0.8365584,796.83,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713580505,0.8365584,796.82,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713580709,0.8365584,796.81,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713580912,0.84225699,796.95,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713581111,0.83657485,796.94,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713581308,0.83657485,796.93,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713581512,0.83657485,796.92,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713581713,0.83657485,796.91,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713582012,0.83657485,796.9,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713582308,0.83657485,796.89,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713582507,0.83657485,796.88,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713582706,0.83657485,796.87,795.77,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754713582911,0.83657485,796.86,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713583113,0.83657485,796.85,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713583312,0.83657485,796.84,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713583613,0.83657485,796.83,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713583908,0.83657485,796.82,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713584108,0.84225699,796.93,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713584408,0.83661904,796.92,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713584611,0.83661904,796.91,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713584811,0.83661904,796.9,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713585110,0.83661904,796.89,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713585312,0.83661904,796.88,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713585608,0.83661904,796.87,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713585810,0.83661904,796.86,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713586009,0.83661904,796.85,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713586216,0.83661904,796.84,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713586416,0.83661904,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713586616,0.83661904,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713586812,0.83661904,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713587116,0.84225699,796.92,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713587318,0.83652737,796.91,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713587512,0.83652737,796.9,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713587716,0.83652737,796.89,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713587911,0.83652737,796.88,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713588115,0.83652737,796.87,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713588414,0.83652737,796.86,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713588715,0.83652737,796.85,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713589017,0.83652737,796.84,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713589313,0.83652737,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713589616,0.83652737,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713589815,0.83652737,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713590014,0.84225699,796.92,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713590216,0.83643356,796.91,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713590417,0.83643356,796.9,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713590717,0.84225699,796.81,795.79,3.006298]
["bitfinex-derivatives","BNBF0:USTF0",1754713591217,0.84225699,796.81,795.8,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713591416,0.84225699,796.81,795.79,3.006298]
["bitfinex-derivatives","BNBF0:USTF0",1754713591616,0.84225699,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713591815,0.83638699,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713592017,0.84225699,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713592215,0.83638699,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713592413,0.83638699,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713592616,0.84225699,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713592817,0.83637,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713593015,0.83637,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713593211,0.84225699,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713593417,0.83633972,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713593712,0.83633972,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713593917,0.84225699,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713594118,0.83633972,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713594417,0.83633972,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713594614,0.84225699,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713594818,0.83631251,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713595113,0.83631251,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713595313,0.84225699,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713595519,0.84225699,796.8,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713595721,0.83629119,796.79,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713595915,0.83629119,796.78,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713596121,0.84225699,796.79,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713596417,0.83631457,796.78,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713596617,0.84225699,796.79,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713596819,0.83627686,796.78,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713597017,0.84225699,796.79,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713597221,0.8362912,796.78,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713597421,0.8362912,796.77,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713597621,0.8362912,796.76,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713597821,0.84225699,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713598022,0.83623539,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713598222,0.83623539,796.8,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713598419,0.83623539,796.79,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713598623,0.83623539,796.78,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713598824,0.83623539,796.77,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713599024,0.83623539,796.76,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713599224,0.83623539,796.75,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713599425,0.84225699,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713599720,0.83613904,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713599924,0.83613904,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713600124,0.83613904,796.8,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713600324,0.83613904,796.79,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713600528,0.83613904,796.78,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713600729,0.83613904,796.77,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713601025,0.83613904,796.76,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713601331,0.84225699,796.87,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713601525,0.83582903,796.86,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713601828,0.83582903,796.85,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713602129,0.83582903,796.84,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713602425,0.83582903,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713602629,0.83582903,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713602831,0.83582903,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713603028,0.83582903,796.8,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713603228,0.83582903,796.79,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713603426,0.83582903,796.78,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713603630,0.84225699,796.87,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713603925,0.83579847,796.86,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713604126,0.83579847,796.85,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713604329,0.83579847,796.84,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713604526,0.83579847,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713604727,0.83579847,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713604928,0.83579847,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713605228,0.83579847,796.8,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713605429,0.83579847,796.79,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713605630,0.83579847,796.78,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713605930,0.84225699,796.87,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713606127,0.83578538,796.86,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713606333,0.83578538,796.85,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713606528,0.83578538,796.84,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713606829,0.83578538,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713607031,0.83578538,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713607232,0.83578538,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713607531,0.83578538,796.8,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713607731,0.83578538,796.79,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713608030,0.83578538,796.78,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713608231,0.84225699,796.84,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713608428,0.83583775,796.83,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713608628,0.83583775,796.82,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713608828,0.83583775,796.81,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713609026,0.83583775,796.8,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713609232,0.83583775,796.79,795.79,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754713609429,0.83583775,796.78,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713609629,0.84225699,796.83,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713609828,0.84225699,796.81,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713610033,0.83586535,796.8,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713610232,0.83586535,796.79,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713610431,0.83586535,796.78,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713610634,0.84225699,796.81,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713610834,0.83588512,796.8,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713611035,0.83588512,796.79,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713611330,0.84225699,796.83,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713611633,0.83589314,796.82,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713611831,0.83589314,796.81,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713612035,0.83589314,796.8,795.78,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754713612235,0.83592076,796.79,795.79,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754713612436,0.84225699,796.82,795.79,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754713612636,0.8359302,796.81,795.79,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754713612832,1.67818719,796.8,795.79,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754713613036,0.84225699,796.8,795.79,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754713616337,0.84225699,796.8,795.8,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713617042,0.84225699,796.8,795.82,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713617437,0.84225699,796.8,795.84,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713618143,0.84225699,796.8,795.83,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713618344,0.84225699,796.8,795.86,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713619440,1.1207864,796.93,795.84,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713619643,0.83631217,796.92,795.84,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713619844,0.83631217,796.91,795.84,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713620042,0.83395156,796.9,795.79,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754713620246,0.83395156,796.89,795.79,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754713620541,0.83395156,796.88,795.79,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754713620845,1.1207864,797.12,795.82,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713621045,0.83387345,797.11,795.82,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713621245,0.83387345,797.1,795.82,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713621542,0.83387345,797.09,795.83,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713621742,0.83387345,797.08,795.83,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713622044,0.83387345,797.07,795.83,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713622243,0.83387345,797.06,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713622446,0.83387345,797.05,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713622646,0.83387345,797.04,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713622942,0.83387345,797.03,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713623141,0.83387345,797.02,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713623442,0.83387345,797.01,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713623647,0.83387345,797.0,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713623844,0.83387345,796.99,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713624047,0.83387345,796.98,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713624253,0.83387345,796.97,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713624444,0.83387345,796.96,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713624748,0.83387345,796.95,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713624944,0.83387345,796.94,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713625148,0.83387345,796.93,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713625344,0.83387345,796.92,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713625647,0.83387345,796.91,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713625844,0.83387345,796.9,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713626049,1.1207864,797.1,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713626249,0.83419574,797.09,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713626447,0.83419574,797.08,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713626645,1.95498214,797.07,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713626849,0.83419574,797.06,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713627047,0.83419574,797.05,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713627250,0.83419574,797.04,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713627551,0.83419574,797.03,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713627846,0.83419574,797.02,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713628045,0.83419574,797.01,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713628250,0.83419574,797.0,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713628550,0.83419574,796.99,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713628750,0.83419574,796.98,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713628950,0.83419574,796.97,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713629146,0.83419574,796.96,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713629350,1.6811796,797.25,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713629351,0.83419574,796.95,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713629552,0.83419574,796.94,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713629752,0.83419574,796.93,795.9,0.21803282]
["bitfinex-derivatives","BNBF0:USTF0",1754713629952,0.83419574,796.92,795.9,1.89133082]
["bitfinex-derivatives","BNBF0:USTF0",1754713630149,0.83419574,796.91,795.9,1.89133082]
["bitfinex-derivatives","BNBF0:USTF0",1754713630350,0.83419574,796.9,795.91,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713630649,0.83419574,796.89,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713630954,1.1207864,796.98,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713631254,0.83109773,796.97,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713631450,0.83109773,796.96,795.95,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713631753,0.83109773,796.95,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713632049,0.83109773,796.94,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713632254,0.83109773,796.93,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713632449,0.83109773,796.92,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713632649,0.83109773,796.91,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713632854,0.83109773,796.9,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713633152,0.83109773,796.89,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713633348,1.1207864,796.99,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713633553,0.83104672,796.98,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713633849,0.83104672,796.97,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713634049,0.83104672,796.96,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713634249,0.83104672,796.95,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713634450,0.83104672,796.94,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713634650,0.83104672,796.93,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713634854,0.83104672,796.92,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713635051,0.83104672,796.91,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713635257,0.83104672,796.9,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713635451,0.83104672,796.89,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713635656,1.1207864,796.97,795.97,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713635857,0.83099719,796.96,795.97,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713636056,0.83099719,796.95,795.97,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713636357,0.83099719,796.94,795.97,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713636557,0.83099719,796.93,795.97,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713636753,0.83099719,796.92,795.97,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713637054,0.83099719,796.91,795.97,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713637252,0.83099719,796.9,795.99,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713637452,0.83099719,796.89,795.99,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713637653,1.1207864,796.95,795.99,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713637859,0.83095499,796.94,795.99,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713638054,0.83095499,796.93,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713638259,0.83095499,796.92,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713638456,0.83089279,796.91,795.97,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713638655,1.1207864,797.03,795.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713638957,0.83089279,797.02,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713639162,0.83089279,797.01,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713639358,0.83089279,797.0,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713639559,0.83089279,796.99,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713639758,0.83089279,796.98,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713640055,0.83089279,796.97,795.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713640355,1.1207864,797.15,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713640563,0.83064975,797.14,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713640754,0.83064975,797.13,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713640953,0.83064975,797.12,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713641153,0.83064975,797.11,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713641356,0.83064975,797.1,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713641555,0.83064975,797.09,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713641756,0.83064975,797.08,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713641957,0.83064975,797.07,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713642158,0.83064975,797.06,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713642355,0.83064975,797.05,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713642559,0.83064975,797.04,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713642760,0.83064975,797.03,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713642955,1.1207864,797.15,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713642956,0.83064975,797.02,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713643158,0.83064975,797.01,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713643456,0.83064975,797.0,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713643660,0.83064975,796.99,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713643859,0.83064975,796.98,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713644059,0.83064975,796.97,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713644361,1.1207864,797.16,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713644657,0.83035574,797.15,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713644863,0.83035574,797.14,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713645061,0.83035574,797.13,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713645256,0.83035574,797.12,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713645462,0.83035574,797.11,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713645761,0.83035574,797.1,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713645958,0.83035574,797.09,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713646261,0.83035574,797.08,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713646459,0.83035574,797.07,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713646659,0.83035574,797.06,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713646866,0.83035574,797.05,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713647063,1.1207864,797.22,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713647064,0.83035574,797.04,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713647363,0.83035574,797.03,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713647563,0.83035574,797.02,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713647763,0.83035574,797.01,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713647963,0.83035574,797.0,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713648262,0.83035574,796.99,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713648464,0.83035574,796.98,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713648760,0.83035574,796.97,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713648958,1.1207864,797.2,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713649162,0.83013653,797.19,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713649359,0.83013653,797.18,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713649563,0.83013653,797.17,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713649858,0.83013653,797.16,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713650060,0.83013653,797.15,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713650363,0.83013653,797.14,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713650564,0.83013653,797.13,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713650863,0.83013653,797.12,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713651060,0.83013653,797.11,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713651260,0.83013653,797.1,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713651563,0.83013653,797.09,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713651764,0.83013653,797.08,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713651965,0.83013653,797.07,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713652265,0.83013653,797.06,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713652465,0.83013653,797.05,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713652661,0.83013653,797.04,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713652866,0.83013653,797.03,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713653165,0.83013653,797.02,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713653367,0.83013653,797.01,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713653562,0.83013653,797.0,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713653765,0.83013653,796.99,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713653962,0.83013653,796.98,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713654165,0.83013653,796.97,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713654467,1.1207864,797.22,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713654767,1.1207864,797.17,795.94,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754713654964,0.82992522,797.16,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713655161,0.82992522,797.15,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713655463,0.82992522,797.14,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713655663,0.82992522,797.13,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713655864,0.82992522,797.12,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713656064,0.82992522,797.11,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713656268,0.82992522,797.1,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713656563,0.82992522,797.09,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713656768,0.82992522,797.08,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713656962,0.82992522,797.07,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713657166,0.82992522,797.06,795.91,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1754713657363,0.82992522,797.05,795.91,3.046298]
["bitfinex-derivatives","BNBF0:USTF0",1754713657564,0.82992522,797.04,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713657763,0.82992522,797.03,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713658068,0.82992522,797.02,795.93,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713658366,1.1207864,797.26,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713658564,0.82984302,797.25,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713658762,0.82984302,797.24,795.92,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713658963,0.82984302,797.23,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713659165,0.82984302,797.22,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713659368,0.82984302,797.21,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713659668,0.82984302,797.2,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713659964,0.82984302,797.19,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713660165,0.82984302,797.18,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713660464,0.82984302,797.17,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713660664,0.82984302,797.16,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713660868,0.82984302,797.15,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713661068,0.82984302,797.14,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713661268,0.82984302,797.13,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713661568,0.82984302,797.12,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713661766,0.82984302,797.11,795.93,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754713661969,0.82984302,797.1,795.95,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713662169,0.82984302,797.09,795.95,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713662366,0.82984302,797.08,795.95,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713662569,0.82984302,797.07,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713662764,0.82984302,797.06,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713663065,0.82984302,797.05,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713663268,0.82984302,797.04,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713663465,0.82984302,797.03,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713663668,0.82984302,797.02,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713663867,1.1207864,797.24,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713664066,0.82998049,797.23,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713664265,0.82998049,797.22,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713664470,0.82998049,797.21,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713664668,0.82998049,797.2,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713664869,0.82998049,797.19,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713665168,0.82998049,797.18,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713665368,0.82998049,797.17,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713665567,0.82998049,797.16,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713665871,0.82998049,797.15,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713666072,0.82998049,797.14,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713666269,0.82998049,797.13,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713666572,0.82998049,797.12,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713666872,0.82998049,797.11,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713667067,0.82998049,797.1,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713667268,0.82998049,797.09,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713667573,0.82998049,797.08,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713667872,0.82998049,797.07,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713668072,0.82998049,797.06,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713668371,0.82998049,797.05,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713668571,1.1207864,797.27,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713668572,0.82998049,797.04,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713668772,1.1207864,797.27,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713669068,0.83004053,797.26,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713669268,0.83004053,797.25,795.96,3.038298]
["bitfinex-derivatives","BNBF0:USTF0",1754713669571,1.1207864,797.27,795.96,3.038298]
["bitfinex-derivatives","BNBF0:USTF0",1754713669572,0.83004053,797.24,795.96,3.038298]
["bitfinex-derivatives","BNBF0:USTF0",1754713669873,1.95082693,797.23,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713670172,0.83004053,797.22,795.99,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713670469,0.83004053,797.21,795.99,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713670667,0.83004053,797.2,795.99,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713670867,0.83004053,797.19,795.99,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713671069,0.83004053,797.18,795.99,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713671269,0.83004053,797.17,795.99,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713671570,0.83004053,797.16,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713671773,0.83004053,797.15,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713671973,0.83004053,797.14,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713672173,0.83004053,797.13,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713672470,0.83004053,797.12,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713672670,0.83004053,797.11,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713672874,0.83004053,797.1,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713673075,0.83004053,797.09,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713673369,0.83004053,797.08,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713673568,0.83004053,797.07,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713673773,0.83004053,797.06,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713673973,0.83004053,797.05,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713674178,0.83004053,797.04,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713674374,1.1207864,797.31,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713674675,1.95108027,797.3,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713674875,0.83029387,797.29,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713675073,0.83029387,797.28,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713675276,0.83029387,797.27,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713675474,0.83029387,797.26,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713675673,0.83029387,797.25,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713675877,0.83029387,797.24,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713676073,0.83029387,797.23,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713676377,0.83029387,797.22,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713676575,0.83029387,797.21,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713676773,0.83029387,797.2,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713677077,0.83029387,797.19,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713677373,0.83029387,797.18,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713677577,0.83029387,797.17,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713677877,0.83029387,797.16,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713678073,0.83029387,797.15,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713678373,0.83029387,797.14,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713678673,0.83029387,797.13,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713678873,0.83029387,797.12,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713679178,0.83029387,797.11,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713679372,0.83029387,797.1,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713679572,0.83029387,797.09,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713679775,0.84232162,797.26,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713679972,0.83052185,797.25,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713680177,0.83052185,797.24,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713680377,0.83052185,797.23,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713680574,0.83052185,797.22,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713680776,0.83052185,797.21,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713680976,0.83052185,797.2,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713681179,0.83052185,797.19,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713681378,0.83052185,797.18,795.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754713681680,0.83052185,797.17,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713681882,0.83052185,797.16,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713682180,0.83052185,797.15,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713682380,0.83052185,797.14,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713682580,0.83052185,797.13,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713682881,0.83052185,797.12,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713683077,0.83052185,797.11,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713683377,0.83052185,797.1,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713683581,0.83052185,797.09,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713683780,0.84232162,797.24,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713683976,0.83042296,797.23,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713684181,0.83042296,797.22,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713684385,0.83040139,797.21,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713684582,0.83040139,797.2,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713684779,0.83040139,797.19,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713684982,0.83040139,797.18,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713685183,0.83040139,797.17,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713685383,0.83040139,797.16,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713685583,0.83040139,797.15,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713685780,0.83040139,797.14,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713685981,0.83040139,797.13,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713686181,0.83040139,797.12,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713686380,0.83040139,797.11,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713686579,0.83040139,797.1,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713686785,0.83036603,797.09,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713686982,0.84219993,797.29,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713687183,0.83036603,797.28,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713687483,0.83036603,797.27,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713687785,0.83036603,797.26,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713687987,0.83036603,797.25,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713688182,0.83036603,797.24,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713688382,0.83036603,797.23,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713688586,0.83036603,797.22,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713688883,0.83036603,797.21,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713689185,0.83036603,797.2,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713689385,0.83036603,797.19,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713689581,0.83036603,797.18,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713689785,0.83036603,797.17,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713689981,0.83036603,797.16,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713690183,0.83036603,797.15,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713690380,0.83036603,797.14,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713690584,0.83036603,797.13,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713690783,0.83036603,797.12,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713690982,0.83036603,797.11,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713691185,0.83036603,797.1,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713691383,0.84219993,797.29,795.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754713691582,0.83032821,797.28,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713691786,0.83032821,797.27,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713691984,0.83032821,797.26,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713692188,0.83032821,797.25,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713692482,0.83032821,797.24,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713692687,0.83032821,797.23,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713692887,0.83032821,797.22,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713693087,0.83032821,797.21,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713693287,0.83032821,797.2,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713693484,0.83032821,797.19,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713693683,0.83032821,797.18,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713693882,0.83032821,797.17,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713694084,0.83032821,797.16,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713694284,0.83032821,797.15,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713694488,0.83032821,797.14,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713694687,0.83032821,797.13,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713694888,0.83032821,797.12,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713695085,0.83032821,797.11,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713695289,0.83032821,797.1,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713695485,0.83032821,797.09,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713695690,0.84219993,797.28,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713695985,1.67271085,797.27,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713696188,0.83051092,797.26,795.98,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754713696385,0.84219993,797.14,795.98,2.538298]
["bitfinex-derivatives","BNBF0:USTF0",1754713696684,0.83051092,797.13,795.99,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754713696989,0.83051092,797.12,795.99,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754713697185,0.83051092,797.11,796.12,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713697389,0.84219993,797.09,796.12,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713697686,0.84219993,797.09,796.13,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713697889,0.84219993,797.09,796.12,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713698290,0.84219993,797.1,796.13,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713698485,0.84219993,797.1,796.14,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713699888,0.84219993,797.1,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713702294,1.1207864,797.26,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713702497,0.84262169,797.1,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713703399,0.84262169,797.1,796.09,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713705499,0.84262169,797.18,796.01,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713705701,0.83074882,797.17,796.01,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713705902,0.83074882,797.16,796.01,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713706101,0.83074882,797.15,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713706398,0.83074882,797.14,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713706601,0.83074882,797.13,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713706805,0.84262169,797.17,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713707005,0.83074943,797.16,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713707301,0.83074943,797.15,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713707604,0.83074943,797.14,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713707905,0.83074943,797.13,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713708100,0.84262169,797.17,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713708300,0.83076526,797.16,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713708504,0.83076526,797.15,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713708704,0.84262169,797.26,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713709000,0.83072565,797.25,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713709201,0.83072565,797.24,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713709405,0.83072565,797.23,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713709705,0.83072565,797.22,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713709907,0.84262169,797.34,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713710099,1.67327602,797.33,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713710299,0.83065433,797.32,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713710599,0.83065433,797.31,796.03,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754713710904,0.83065433,797.3,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713711104,0.83065433,797.29,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713711403,0.83065433,797.28,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713711599,0.83065433,797.27,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713711804,0.83065433,797.26,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713712100,0.83065433,797.25,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713712404,0.83065433,797.24,796.04,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713712701,0.84262169,797.35,796.04,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713712905,0.83034841,797.34,796.04,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713713105,0.83034841,797.33,796.04,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713713302,0.83034841,797.32,796.03,2.547298]
["bitfinex-derivatives","BNBF0:USTF0",1754713713502,0.83034841,797.31,796.03,2.547298]
["bitfinex-derivatives","BNBF0:USTF0",1754713713703,0.83034841,797.3,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713713904,0.83034841,797.29,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713714209,0.83034841,797.28,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713714504,0.83034841,797.27,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713714707,0.83034841,797.26,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713714907,0.83034841,797.25,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713715105,0.84262169,797.47,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713715403,0.83007652,797.46,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713715606,1.67269821,797.45,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713715807,0.84262169,797.43,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713716002,0.84262169,797.4,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713716206,0.83007652,797.39,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713716407,0.83007652,797.38,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713716609,0.83007652,797.37,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713716808,0.83007652,797.36,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713717108,0.83007652,797.35,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713717305,0.83007652,797.34,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713717505,0.83007652,797.33,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713717712,0.83007652,797.32,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713717909,0.83007652,797.31,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713718103,0.83007652,797.3,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713718309,0.83007652,797.29,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713718506,0.83007652,797.28,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713718810,0.83007652,797.27,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713719006,0.83007652,797.26,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713719205,0.83007652,797.25,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713719409,0.83007652,797.24,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713719609,0.84262169,797.39,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713719610,0.83007652,797.23,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713719808,0.83007652,797.22,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713720111,0.83007652,797.21,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713720306,0.83007652,797.2,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713720505,0.84262169,797.36,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713720506,0.83007652,797.19,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713720705,0.83007652,797.18,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713720910,0.83007652,797.17,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713721109,0.84262169,797.36,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713721412,0.83009864,797.35,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713721612,0.83009864,797.34,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713721809,0.83009864,797.33,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713722108,0.83009864,797.32,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713722307,0.83009864,797.31,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713722509,0.83009864,797.3,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713722708,0.83009864,797.29,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713722912,0.83009864,797.28,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713723110,0.83009864,797.27,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713723413,0.83009864,797.26,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713723610,0.83009864,797.25,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713723910,0.83009864,797.24,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713724213,0.83009864,797.23,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713724410,0.83009864,797.22,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713724713,0.83009864,797.21,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713724913,0.83009864,797.2,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713725114,0.83009864,797.19,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713725414,0.83009864,797.18,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713725609,0.83009864,797.17,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713725812,0.84262169,797.33,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713726013,0.83017534,797.32,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713726213,0.83017534,797.31,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713726412,0.83017534,797.3,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713726614,0.83017534,797.29,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713726810,0.83017534,797.28,796.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754713727009,0.84262169,797.25,796.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713727211,0.83017534,797.24,796.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713727513,0.83017534,797.23,796.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713727712,0.83017534,797.22,796.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713727915,0.83017534,797.21,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713728114,0.83017534,797.2,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713728414,0.83017534,797.19,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713728611,0.84262169,797.26,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713728810,0.83019338,797.25,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713729013,0.83019338,797.24,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713729313,0.83019338,797.23,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713729514,0.83019338,797.22,796.05,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713729714,0.83019338,797.21,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713729915,0.83019338,797.2,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713730115,0.83019338,797.19,796.14,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713730313,0.84262169,797.21,796.14,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713730513,0.83023236,797.2,796.14,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713730713,0.83023236,797.19,796.14,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713731013,0.84262169,797.21,796.14,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713731218,0.83023236,797.2,796.14,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713731416,0.83023236,797.19,796.14,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713731618,0.84262169,797.2,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713731918,0.83025666,797.19,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713732119,0.84262169,797.2,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713732315,0.83028464,797.19,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713732519,0.84262169,797.2,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713732721,0.83028464,797.19,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713732919,0.84262169,797.2,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713733120,0.83028464,797.19,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713733420,0.84262169,797.19,796.18,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713733719,0.84262169,797.19,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713735118,0.84262169,797.19,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713736217,0.84262169,797.19,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713737019,0.84262169,797.19,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713737618,0.84262169,797.19,796.27,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713739720,0.84262169,797.19,796.28,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713740924,0.84262169,797.19,796.29,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713742225,0.84262169,797.19,796.3,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713742426,0.84262169,797.19,796.29,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713743326,0.84262169,797.19,796.3,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713744429,0.84262169,797.21,796.32,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713745129,0.84262169,797.21,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713749328,0.84262169,797.22,796.18,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713749530,0.84262169,797.27,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713749728,0.83053928,797.26,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713749929,0.83053928,797.25,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713750127,0.84262169,797.27,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713750128,0.83053928,797.24,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713750330,0.84262169,797.27,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713750537,0.83031072,797.26,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713750732,0.83031072,797.25,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713750933,0.83031072,797.24,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713751138,0.84262169,797.27,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713751337,0.83032609,797.26,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713751540,0.83032609,797.25,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713751738,0.83032609,797.24,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713751938,0.84262169,797.27,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713752134,0.83031572,797.26,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713752334,0.83031572,797.25,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713752538,0.83031572,797.24,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713752739,0.84262169,797.28,796.15,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713753035,0.83032445,797.27,796.15,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713753234,0.83032445,797.26,796.15,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713753433,0.83032445,797.25,796.15,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713753638,0.84262169,797.27,796.15,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713753639,0.83032445,797.24,796.15,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713753936,0.84262169,797.27,796.15,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713754139,0.83034218,797.26,796.15,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713754339,0.83034218,797.25,796.15,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713754636,0.83034218,797.24,796.15,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713754839,0.84262169,797.25,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713755035,0.83036333,797.24,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713755236,0.84262169,797.25,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713755440,0.8303902,797.24,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713755637,0.84262169,797.25,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713755837,0.83038518,797.24,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713756037,0.84262169,797.25,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713756236,1.67300644,797.24,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713756441,0.84262169,797.24,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713757142,0.84262169,797.24,796.22,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713757943,0.84262169,797.24,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713758143,0.84262169,797.24,796.22,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713758843,0.84262169,797.25,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713759044,0.83048968,797.24,796.19,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713759239,0.84262169,797.24,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713759440,0.84262169,797.24,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713760240,0.84262169,797.24,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713760840,0.84262169,797.24,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713761043,0.84262169,797.24,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713761545,0.84262169,797.24,796.22,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713762544,0.84262169,797.24,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713765244,0.84262169,797.24,796.25,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713768148,0.84262169,797.24,796.26,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713768548,0.84262169,797.24,796.29,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713769148,0.84262169,797.24,796.3,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713769351,0.84262169,797.24,796.29,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713770155,0.84262169,797.24,796.3,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713771350,0.84262169,797.24,796.36,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713772256,0.84262169,797.24,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713772556,0.84262169,797.22,796.35,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713773653,0.84262169,797.22,796.36,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713774356,0.84262169,797.22,796.34,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713776259,0.84262169,797.22,796.35,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713777759,0.84262169,797.22,796.36,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713779059,0.84262169,797.22,796.35,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713779255,0.84262169,797.22,796.36,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713779759,0.84262169,797.22,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713779959,0.84262169,797.22,796.27,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713781155,0.84262169,797.22,796.26,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713781763,0.83022774,797.21,796.11,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713781961,0.83022774,797.21,795.87,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754713781962,0.83022774,797.2,796.09,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713782259,0.83022774,797.19,796.09,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713782457,0.84262169,797.21,796.09,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713782660,0.83026546,797.2,796.09,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713782860,0.83026546,797.19,796.09,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713783163,0.84262169,797.21,796.09,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713783462,0.83028008,797.2,796.09,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713783661,0.83028008,797.19,796.09,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713783961,0.84262169,797.21,796.09,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713784163,0.83027568,797.2,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713784361,0.83027568,797.19,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713784557,0.84262169,797.21,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713784762,0.8302861,797.2,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713784960,0.8302861,797.19,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713785160,0.84262169,797.21,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713785357,0.83030197,797.2,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713785560,0.83030197,797.19,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713785761,0.84262169,797.21,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713785960,0.83029675,797.2,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713786160,0.83029675,797.19,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713786362,0.84262169,797.21,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713786561,0.83030696,797.2,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713786761,0.83030696,797.19,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713786966,0.84262169,797.21,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713787165,0.83030214,797.2,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713787364,0.83030214,797.19,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713787564,0.84262169,797.22,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713787763,0.83029969,797.21,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713787963,0.83029969,797.2,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713788163,0.83029969,797.19,796.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713788366,0.84262169,797.22,796.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713788568,0.83029725,797.21,796.06,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713788769,0.83029725,797.2,796.06,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713788969,0.83029725,797.19,796.06,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713789165,0.84262169,797.23,796.06,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713789368,0.83029978,797.22,796.06,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713789571,0.83029978,797.21,796.06,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713789770,0.83029978,797.2,796.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713789966,0.83029978,797.19,796.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713790173,0.84262169,797.22,796.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713790370,0.83029159,797.21,796.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713790570,0.83029159,797.2,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713790767,0.83029159,797.19,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713791068,0.84262169,797.16,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713791273,1.67298366,797.15,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713791567,0.83036197,797.14,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713791769,0.83036197,797.13,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713791972,0.83036197,797.12,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713792270,0.83036197,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713792567,0.83036197,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713792768,0.84262169,797.16,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713792972,0.8301196,797.15,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713793171,0.8301196,797.14,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713793367,0.8301196,797.13,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713793568,0.8301196,797.12,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713793873,0.8301196,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713794073,0.8301196,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713794270,0.84262169,797.16,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713794573,0.83001624,797.15,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713794774,0.83001624,797.14,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713794974,0.83001624,797.13,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713795273,1.1207864,797.39,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713795469,0.84309917,797.14,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713795674,0.82992945,797.13,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713795970,0.82992945,797.12,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713796173,0.82992945,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713796374,0.82992945,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713796670,0.84309917,797.12,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713796873,0.82978824,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713797074,0.82978824,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713797372,0.84309917,797.1,796.08,2.792298]
["bitfinex-derivatives","BNBF0:USTF0",1754713797669,1.6811796,797.47,796.08,2.792298]
["bitfinex-derivatives","BNBF0:USTF0",1754713797670,0.84309917,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713797873,0.82972259,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713798071,0.84309917,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713798271,0.82972259,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713798477,0.84309917,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713798675,0.82966159,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713798872,0.84309917,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713799076,0.82966159,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713799272,0.84309917,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713799473,0.82960459,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713799673,0.84309917,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713799873,0.82960459,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713800074,0.84309917,797.23,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713800377,1.67270376,797.22,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713800578,0.82960459,797.21,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713800778,0.82960459,797.2,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713800978,0.82960459,797.19,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713801175,0.82960459,797.18,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713801379,0.82960459,797.17,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713801580,0.82960459,797.16,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713801778,0.82960459,797.15,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713801980,0.82960459,797.14,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713802180,0.82960459,797.13,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713802381,0.82960459,797.12,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713802677,0.82960459,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713802879,0.82960459,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713803079,0.84309917,797.24,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713803276,0.82949525,797.23,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713803579,0.84309917,797.24,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713803580,0.82949525,797.22,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713803780,0.82949525,797.21,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713803977,0.82949525,797.2,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713804180,0.82949525,797.19,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713804477,0.82949525,797.18,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713804677,0.82949525,797.17,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713804882,0.82949525,797.16,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713805181,0.84309917,797.24,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713805182,0.82949525,797.15,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713805377,0.82949525,797.14,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713805676,0.82949525,797.13,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713805881,0.82949525,797.12,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713806081,0.82949525,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713806282,0.82949525,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713806481,0.84309917,797.25,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713806686,0.82931638,797.24,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713806882,0.82931638,797.23,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713807081,0.82931638,797.22,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713807382,0.82931638,797.21,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713807581,0.82931638,797.2,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713807780,0.82931638,797.19,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713808077,0.82931638,797.18,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713808283,0.82931638,797.17,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713808479,0.82931638,797.16,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713808783,0.82931638,797.15,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713808978,0.82931638,797.14,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713809181,0.82931638,797.13,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713809379,0.82931638,797.12,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713809682,0.82931638,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713809878,0.82931638,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713810078,0.84309917,797.19,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713810283,0.83210717,797.18,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713810478,0.83210717,797.17,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713810679,0.83210717,797.16,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713810881,0.83210717,797.15,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713811184,0.83210717,797.14,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713811480,0.83210717,797.13,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713811680,0.83210717,797.12,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713811880,0.83210717,797.11,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713812079,0.83210717,797.1,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713812280,0.84309917,797.2,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713812485,0.83205874,797.19,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713812786,0.83205874,797.18,796.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754713812981,2.8019661,798.56,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713812982,1.67515791,797.17,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713813285,0.83205874,797.16,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713813487,0.83205874,797.15,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713813685,0.83205874,797.14,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713813882,0.83205874,797.13,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713814087,0.83205874,797.12,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713814285,0.83205874,797.11,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713814482,0.83205874,797.1,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713814782,0.84309917,797.17,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713814983,2.8019661,798.43,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713814984,1.67513966,797.16,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713815183,0.83204049,797.15,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713815483,0.83204049,797.14,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713815682,0.83204049,797.13,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713815880,0.83204049,797.12,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713816083,0.83204049,797.11,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713816284,0.83204049,797.1,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713816485,0.84309917,797.12,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713816687,0.83203561,797.11,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713816884,0.83203561,797.1,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713817185,0.84309917,797.12,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713817388,0.83203561,797.11,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713817688,0.83203561,797.1,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713817886,0.84309917,797.12,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713818085,0.83203791,797.11,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713818389,0.83203791,797.1,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713818688,0.84309917,797.11,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713818888,0.83204145,797.1,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713819088,0.84309917,797.11,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713819286,0.83204145,797.1,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713819486,0.84309917,797.11,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713819687,0.83204781,797.1,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713819885,0.84309917,797.11,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713820089,0.83204781,797.1,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713820284,0.84309917,797.11,796.09,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754713820486,0.83205906,797.1,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713820683,0.84309917,797.11,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713820988,0.83205906,797.1,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713821186,0.84309917,797.03,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713821385,0.83205906,797.02,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713821687,0.83205906,797.01,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713821890,0.83205906,797.0,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713822186,0.83205906,796.99,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713822491,0.83205906,796.98,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713822690,0.83205906,796.97,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713822891,0.83205906,796.96,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713823088,0.83205906,796.95,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713823292,0.83205906,796.94,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713823493,0.83205906,796.93,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713823693,0.83205906,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713823894,0.83205906,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713824090,0.83205906,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713824294,0.83205906,796.89,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713824489,0.83205906,796.88,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713824694,0.83205906,796.87,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713824891,0.84309917,797.06,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713825093,0.83135085,797.05,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713825293,0.83135085,797.04,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713825490,0.83135085,797.03,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713825692,0.83135085,797.02,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713825891,0.83135085,797.01,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713826092,0.83135085,797.0,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713826295,0.83135085,796.99,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713826496,0.83135085,796.98,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713826698,0.83135085,796.97,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713826899,0.83135085,796.96,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713827197,0.83135085,796.95,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713827396,0.84309917,797.05,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713827397,0.83135085,796.94,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713827594,0.83135085,796.93,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713827898,0.83135085,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713828094,0.83135085,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713828399,0.83135085,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713828600,0.83135085,796.89,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713828900,0.83135085,796.88,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713829205,0.84309917,797.04,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713829403,0.83080735,797.03,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713829607,0.83080735,797.02,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713829907,0.83080735,797.01,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713830105,0.83080735,797.0,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713830305,0.83080735,796.99,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713830505,0.83080735,796.98,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713830801,0.83080735,796.97,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713831102,0.84309917,796.95,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713831306,1.67390652,796.94,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713831504,0.83080735,796.93,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713831702,0.83080735,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713831905,0.83080735,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713832107,0.83080735,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713832406,0.84309917,796.94,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713832608,0.83056217,796.93,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713832906,0.83056217,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713833104,0.83056217,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713833307,0.83056217,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713833508,0.84309917,796.94,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713833709,0.83052252,796.93,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713833903,0.83052252,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713834109,0.83052252,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713834305,0.83052252,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713834510,0.84309917,796.93,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713834710,0.83048988,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713834912,0.83048988,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713835111,0.83048988,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713835413,0.84309917,796.93,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713835611,1.67356476,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713835907,0.83046559,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713836111,0.83046559,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713836309,0.84309917,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713836508,0.83044897,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713836723,0.83044897,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713836909,0.84309917,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713837207,0.83044897,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713837412,0.83044897,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713837609,0.84309917,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713837809,0.83044116,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713838012,0.83044116,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713838312,0.84309917,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713838509,0.83044156,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713838814,0.83044156,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713839011,0.84309917,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713839214,0.83044156,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713839416,0.83044156,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713839615,0.84309917,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713839911,0.8304501,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713840115,0.8304501,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713840316,0.84309917,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713840515,0.83045346,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713840711,0.83045346,796.9,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713840916,0.84309917,796.92,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713841115,0.83045329,796.91,796.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754713841418,0.83045329,796.9,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713841615,0.84309917,796.92,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713841816,0.83047833,796.91,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713842019,0.83047833,796.9,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713842218,0.84309917,796.92,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713842420,0.83046396,796.91,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713842620,0.83046396,796.9,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713842819,0.84309917,796.96,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713843020,0.83048483,796.95,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713843220,0.83048483,796.94,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713843417,0.83048483,796.93,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713843620,0.83048483,796.92,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713843818,0.83048483,796.91,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713844121,0.83048483,796.9,796.06,0.2180376]
["bitfinex-derivatives","BNBF0:USTF0",1754713844322,0.84309917,796.98,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713844622,0.83051761,796.97,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713844821,0.83051761,796.96,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713845018,0.83051761,796.95,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713845222,0.83051761,796.94,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713845421,0.83051761,796.93,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713845620,0.83051761,796.92,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713845819,0.83051761,796.91,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713846124,0.83051761,796.9,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713846322,0.84309917,796.98,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713846521,0.83057756,796.97,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713846719,0.83057756,796.96,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713846923,0.83057756,796.95,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713847123,0.83057756,796.94,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713847317,0.83057756,796.93,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713847623,1.67367673,796.92,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713847919,0.83057756,796.91,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713848223,0.83057756,796.9,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713848425,0.84309917,796.92,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713848620,0.83067135,796.91,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713848823,0.83067135,796.9,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713849023,0.62508069,797.12,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713849222,0.83060323,797.11,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713849519,0.83060323,797.1,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713849722,0.83060323,797.09,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713850024,0.83060323,797.08,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713850223,0.83060323,797.07,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713850524,0.83060323,797.06,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713850819,0.83060323,797.05,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713851023,0.83060323,797.04,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713851223,0.83060323,797.03,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713851420,0.83060323,797.02,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713851625,0.83060323,797.01,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713851927,1.1207864,797.37,796.07,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713852125,1.1207864,797.23,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713852425,0.82841459,797.22,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713852621,0.82841459,797.21,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713852826,0.82841459,797.2,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713853022,0.82841459,797.19,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713853327,0.82841459,797.18,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713853522,0.82841459,797.17,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713853721,0.82841459,797.16,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713853925,0.82841459,797.15,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713854227,0.82841459,797.14,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713854522,0.82841459,797.13,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713854726,0.82841459,797.12,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713854927,0.82841459,797.11,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713855227,0.82841459,797.1,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713855528,0.82841459,797.09,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713855823,1.1207864,797.29,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713856122,0.82837518,797.28,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713856326,0.82837518,797.27,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713856527,0.82837518,797.26,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713856826,0.82837518,797.25,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713857125,0.82837518,797.24,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713857326,0.82837518,797.23,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713857526,0.82837518,797.22,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713857722,0.82837518,797.21,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713857927,0.82837518,797.2,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713858123,0.82837518,797.19,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713858323,0.82837518,797.18,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713858522,0.82837518,797.17,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713858823,1.1207864,797.37,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713859025,0.82827618,797.36,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754713859226,0.82827618,797.35,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754713859426,0.82827618,797.34,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754713859621,0.82827618,797.33,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754713859824,0.82827618,797.32,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754713860025,0.82827618,797.31,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754713860222,0.82827618,797.3,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754713860427,0.82827618,797.29,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754713860726,0.82827618,797.28,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754713860927,0.82827618,797.27,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754713861123,0.82827618,797.26,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754713861328,0.82827618,797.25,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713861527,0.82827618,797.24,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713861725,0.82827618,797.23,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713861928,0.82827618,797.22,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713862124,0.82827618,797.21,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713862329,1.1207864,797.43,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713862528,0.82802323,797.42,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713862729,1.1207864,797.43,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713863031,0.82802341,797.42,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713863231,0.82802341,797.41,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713863430,0.82802341,797.4,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713863725,0.82802341,797.39,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713863929,0.82802341,797.38,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713864225,0.82802341,797.37,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713864429,0.82802341,797.36,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713864727,0.82802341,797.35,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713864925,0.82802341,797.34,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713865129,0.82802341,797.33,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713865329,0.82802341,797.32,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713865530,0.82802341,797.31,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713865829,0.82802341,797.3,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713866125,0.82802341,797.29,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713866329,0.82802341,797.28,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713866626,0.82802341,797.27,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713866926,0.82802341,797.26,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713867125,0.82802341,797.25,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713867429,0.82802341,797.24,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713867731,0.82802341,797.23,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713868026,0.82802341,797.22,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713868229,0.82802341,797.21,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713868424,0.82802341,797.2,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713868628,0.82802341,797.19,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713868829,1.1207864,797.41,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713869029,0.8276386,797.4,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713869329,0.8276386,797.39,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713869530,0.8276386,797.38,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713869726,0.8276386,797.37,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713869929,0.8276386,797.36,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713870232,0.8276386,797.35,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713870430,1.1207864,797.41,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713870431,0.8276386,797.34,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713870631,0.8276386,797.33,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713870828,0.8276386,797.32,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713871129,0.8276386,797.31,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713871328,0.8276386,797.3,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713871527,0.8276386,797.29,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713871727,0.8276386,797.28,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713871930,0.8276386,797.27,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713872130,0.8276386,797.26,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713872328,0.8276386,797.25,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713872628,0.8276386,797.24,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713872827,0.8276386,797.23,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713873030,0.8276386,797.22,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713873231,0.8276386,797.21,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713873427,0.8276386,797.2,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713873631,0.8276386,797.19,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713873832,1.1207864,797.4,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713874131,0.82544001,797.39,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713874327,0.82544001,797.38,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713874528,0.82544001,797.37,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713874731,0.82544001,797.36,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754713874930,0.82544001,797.35,796.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713875128,0.82544001,797.34,796.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713875328,0.82544001,797.33,796.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713875532,0.82544001,797.32,796.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713875728,0.82544001,797.31,796.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713876034,0.82544001,797.3,796.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713876229,0.82544001,797.29,796.16,2.891298]
["bitfinex-derivatives","BNBF0:USTF0",1754713876532,0.82544001,797.28,796.16,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754713876731,0.82544001,797.27,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713877032,0.82544001,797.26,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713877232,0.82544001,797.25,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713877532,0.82544001,797.24,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713877730,1.1207864,797.35,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713877731,0.82544001,797.23,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713877933,0.82544001,797.22,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713878129,0.82544001,797.21,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713878331,0.82544001,797.2,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713878530,0.82544001,797.19,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713878733,1.1207864,797.35,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713878930,0.82522901,797.34,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713879129,0.82522901,797.33,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713879334,0.82522901,797.32,796.17,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754713879531,0.82522901,797.31,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713879735,0.82522901,797.3,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713879934,0.82522901,797.29,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713880132,0.82522901,797.28,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713880335,0.82522901,797.27,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713880533,0.82522901,797.26,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713880836,0.82522901,797.25,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713881037,0.82522901,797.24,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713881236,0.82522901,797.23,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713881434,0.82522901,797.22,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713881637,0.82522901,797.21,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713881833,0.82522901,797.2,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713882034,0.82522901,797.19,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713882338,1.1207864,797.36,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713882535,0.82514334,797.35,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713882739,1.1207864,797.36,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713882943,0.82514334,797.35,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713883139,0.82514334,797.34,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713883340,1.1207864,797.36,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713883341,0.82514334,797.33,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713883539,0.82514334,797.32,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713883840,0.82514334,797.31,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713884136,0.82514334,797.3,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713884336,0.82514334,797.29,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713884641,0.82514334,797.28,796.18,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754713884937,0.82514334,797.27,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713885237,0.82514334,797.26,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713885436,0.82514334,797.25,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713885641,1.1207864,797.5,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713885642,0.82514334,797.24,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713885834,0.82514334,797.23,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713886039,0.82514334,797.22,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713886240,0.82514334,797.21,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713886535,0.82514334,797.2,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713886740,0.82514334,797.19,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713887036,1.1207864,797.51,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713887241,0.82521602,797.5,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713887537,0.82521602,797.49,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713887740,0.82521602,797.48,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713887939,0.82521602,797.47,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713888237,0.82521602,797.46,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713888439,0.82521602,797.45,796.19,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754713888637,0.82521602,797.44,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713888842,0.82521602,797.43,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713889140,0.82521602,797.42,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713889340,0.82521602,797.41,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713889536,0.82521602,797.4,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713889840,0.82521602,797.39,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713890041,0.82521602,797.38,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713890236,0.82521602,797.37,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713890440,0.82521602,797.36,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713890753,0.82521602,797.35,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713890940,0.82521602,797.34,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713891141,0.82521602,797.33,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713891340,0.82521602,797.32,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713891540,0.82521602,797.31,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713891740,0.82521602,797.3,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713891937,0.82521602,797.29,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713892141,0.82521602,797.28,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713892441,0.82521602,797.27,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713892640,0.82521602,797.26,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713892840,0.82521602,797.25,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713893042,0.82521602,797.24,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713893240,0.82521602,797.23,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713893538,0.82521602,797.22,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713893842,0.82521602,797.21,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713894043,0.82521602,797.2,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713894246,0.82521602,797.19,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713894445,1.1207864,797.71,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713894639,1.94640004,797.7,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713894840,0.82561364,797.69,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713895041,0.82561364,797.68,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713895243,0.82561364,797.67,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713895445,0.82561364,797.66,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713895645,0.82561364,797.65,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713895943,0.82561364,797.64,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713896143,0.82561364,797.63,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713896341,0.82561364,797.62,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713896541,0.82561364,797.61,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713896746,0.82561364,797.6,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713897045,0.82561364,797.59,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713897247,0.82561364,797.58,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713897441,0.82561364,797.57,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713897646,0.82561364,797.56,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713897845,0.82561364,797.55,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713898042,0.82561364,797.54,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713898344,0.82561364,797.53,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713898544,0.82561364,797.52,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713898847,0.82561364,797.51,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713899045,0.82561364,797.5,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713899242,0.82561364,797.49,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713899542,0.82561364,797.48,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713899745,0.82561364,797.47,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713899942,0.82561364,797.46,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713900246,0.82561364,797.45,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713900443,0.82561364,797.44,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713900746,0.82561364,797.43,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713901047,0.82561364,797.42,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713901242,0.82561364,797.41,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713901440,0.82561364,797.4,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713901640,0.82561364,797.39,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713901847,0.82561364,797.38,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713902048,0.82561364,797.37,796.2,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754713902248,0.82561364,797.36,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713902548,0.82561364,797.35,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713902747,0.82561364,797.34,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713902944,0.82561364,797.33,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713903149,0.82561364,797.32,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713903349,0.82561364,797.31,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713903645,0.82561364,797.3,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713903847,0.82561364,797.29,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713904050,0.82561364,797.28,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713904246,0.82561364,797.27,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713904446,0.82561364,797.26,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713904647,0.82561364,797.25,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713904851,0.82561364,797.24,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713905148,0.82561364,797.23,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713905348,0.82561364,797.22,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713905551,0.82561364,797.21,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713905854,0.82561364,797.2,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713906151,0.82561364,797.19,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713906352,0.82561364,797.18,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713906553,0.82561364,797.17,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713906851,1.1207864,797.48,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713907051,0.81940597,797.47,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713907247,0.81940597,797.46,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713907448,0.81940597,797.45,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713907748,0.81940597,797.44,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713907947,0.81940597,797.43,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713908251,0.81940597,797.42,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713908447,0.81940597,797.41,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713908652,0.81940597,797.4,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713908851,0.81940597,797.39,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713909053,2.8019661,798.46,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713909054,0.84262482,797.24,796.21,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754713909250,0.81940597,797.23,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713909554,0.81940597,797.22,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713909752,0.81940597,797.21,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713909952,0.81940597,797.2,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713910150,0.81940597,797.19,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713910451,0.81940597,797.18,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713910650,0.81940597,797.17,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713910849,0.81940597,797.16,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713911053,0.81940597,797.15,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713911254,0.81940597,797.14,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713911551,0.81940597,797.13,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713911751,0.81940597,797.12,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713912050,0.81940597,797.11,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713912254,0.81940597,797.1,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713912554,0.84262482,797.21,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713912755,0.82055105,797.2,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713912956,1.1207864,797.45,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713913150,0.84309896,797.21,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713913351,0.82055105,797.2,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713913553,0.82055105,797.19,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713913758,0.82055105,797.18,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713913953,0.82055105,797.17,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713914156,0.82055105,797.16,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713914357,0.82055105,797.15,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713914551,0.82055105,797.14,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713914857,0.82055105,797.13,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713915053,0.82055105,797.12,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713915257,0.84309896,797.48,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713915452,0.8205245,797.47,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713915653,0.8205245,797.46,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713915854,0.8205245,797.45,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713916058,0.8205245,797.44,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713916258,0.8205245,797.43,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713916457,0.8205245,797.42,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713916654,0.8205245,797.41,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713916958,1.1207864,797.86,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713916959,0.84309896,797.32,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713917161,0.84309896,797.29,796.22,2.576298]
["bitfinex-derivatives","BNBF0:USTF0",1754713917359,0.84309896,797.32,796.25,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713917560,0.8204816,797.31,796.26,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713917859,0.84309896,797.37,796.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713918259,0.84309896,797.37,796.4,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713918559,0.84309896,797.45,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713918760,1.66329769,797.44,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713918958,0.82019873,797.43,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713919156,0.82019873,797.42,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713919362,0.82019873,797.41,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713919562,0.82019873,797.4,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713919861,0.82019873,797.39,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713920057,0.82019873,797.38,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713920363,0.82019873,797.37,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713920662,0.84309896,797.45,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713920862,0.82000038,797.44,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713921060,0.82000038,797.43,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713921357,0.82000038,797.42,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713921560,0.82000038,797.41,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713921864,0.82000038,797.4,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713922064,0.82000038,797.39,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713922259,0.82000038,797.38,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713922564,0.84309896,797.32,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713922764,0.82000038,797.31,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713922970,0.82000038,797.3,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713923170,0.82000038,797.29,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713923371,0.82000038,797.28,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713923667,0.82000038,797.27,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713923866,0.82000038,797.26,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713924071,0.82000038,797.25,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713924367,0.82000038,797.24,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713924570,0.82000038,797.23,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713924769,0.82000038,797.22,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713924969,0.82000038,797.21,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713925270,0.82000038,797.2,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713925570,0.84309896,797.28,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713925765,0.81993561,797.27,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713925965,0.81993561,797.26,796.22,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754713926168,0.81993561,797.25,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713926372,0.81993561,797.24,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713926566,0.81993561,797.23,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713926766,0.81993561,797.22,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713926972,0.81993561,797.21,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713927172,0.81993561,797.2,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713927467,0.84309896,797.33,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713927666,0.81993348,797.32,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713927870,0.81993348,797.31,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713928069,0.81993348,797.3,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713928267,0.81993348,797.29,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713928473,0.81993348,797.28,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713928672,0.81993348,797.27,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713928966,0.81993348,797.26,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713929171,0.81993348,797.25,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713929471,0.81993348,797.24,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713929667,0.81993348,797.23,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713929868,0.81993348,797.22,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713930067,0.81993348,797.21,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713930371,0.81993348,797.2,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713930565,0.84309896,797.32,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713930766,0.81915011,797.31,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713930971,0.81915011,797.3,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713931169,0.81915011,797.29,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713931373,0.81915011,797.28,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713931570,0.81915011,797.27,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713931771,0.81915011,797.26,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713932073,0.81915011,797.25,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713932270,0.81915011,797.24,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713932570,0.81915011,797.23,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713932873,0.81915011,797.22,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713933068,0.81915011,797.21,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713933274,0.81915011,797.2,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713933469,0.84309896,797.3,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713933770,0.81914868,797.29,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713933974,0.81914868,797.28,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713934271,0.81914868,797.27,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713934571,0.81914868,797.26,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713934774,0.81914868,797.25,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713935075,0.81914868,797.24,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713935376,0.81914868,797.23,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713935570,0.81914868,797.22,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713935774,0.81914868,797.21,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713935973,0.81914868,797.2,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713936175,0.84309896,797.31,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713936176,0.84309896,797.26,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713936375,0.81914727,797.25,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713936674,0.81914727,797.24,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713936874,0.84309896,797.31,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713937071,0.81909516,797.3,796.23,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754713937274,0.81909516,797.29,796.22,2.576298]
["bitfinex-derivatives","BNBF0:USTF0",1754713937471,0.81909516,797.28,796.22,2.576298]
["bitfinex-derivatives","BNBF0:USTF0",1754713937771,0.84309896,797.33,796.22,2.576298]
["bitfinex-derivatives","BNBF0:USTF0",1754713938069,2.8019661,798.46,796.22,2.576298]
["bitfinex-derivatives","BNBF0:USTF0",1754713938070,0.84309896,797.31,796.27,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713938276,0.81905706,797.3,796.27,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713938570,0.81905706,797.29,796.27,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713938776,0.81905706,797.28,796.27,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713938975,0.84309896,797.31,796.27,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713939173,0.81902314,797.3,796.13,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754713939377,0.81902314,797.29,796.22,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754713939576,0.81902314,797.28,796.22,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754713939773,0.84309896,797.43,796.22,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754713940077,0.81899115,797.42,796.22,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754713940277,0.81899115,797.41,796.22,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754713940477,0.81899115,797.4,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713940674,0.81899115,797.39,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713940879,0.81899115,797.38,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713941179,0.81899115,797.37,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713941474,0.81899115,797.36,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713941674,0.81899115,797.35,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713941880,0.81899115,797.34,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713942080,0.81899115,797.33,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713942275,0.81899115,797.32,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713942480,0.81899115,797.31,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713942681,0.81899115,797.3,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713942981,0.84309896,797.45,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713943181,0.81888326,797.44,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713943480,0.84309896,797.42,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713943680,0.81888326,797.41,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713943975,0.81888326,797.4,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713944177,0.81888326,797.39,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713944382,0.84309896,797.42,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713944581,0.81861769,797.41,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713944784,0.81861769,797.4,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713944984,0.81861769,797.39,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713945181,0.81861769,797.38,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713945382,0.84309896,797.42,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713945580,0.8185082,797.41,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713945780,0.8185082,797.4,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713945980,0.8185082,797.39,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713946179,0.8185082,797.38,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754713946384,0.84309896,797.49,796.24,2.864298]
["bitfinex-derivatives","BNBF0:USTF0",1754713946685,0.8184039,797.48,796.24,2.864298]
["bitfinex-derivatives","BNBF0:USTF0",1754713946886,0.8184039,797.47,796.24,2.864298]
["bitfinex-derivatives","BNBF0:USTF0",1754713947084,0.8184039,797.46,796.24,2.864298]
["bitfinex-derivatives","BNBF0:USTF0",1754713947284,0.8184039,797.45,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713947585,0.8184039,797.44,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713947881,0.8184039,797.43,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713948183,0.8184039,797.42,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713948380,0.8184039,797.41,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713948584,0.8184039,797.4,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713948782,0.8184039,797.39,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713948982,0.8184039,797.38,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713949182,0.81821707,797.37,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713949382,0.81821707,797.36,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713949582,0.81821707,797.35,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713949783,0.81821707,797.34,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713950082,0.81821707,797.33,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713950282,0.84309896,797.49,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713950483,0.81817385,797.48,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713950684,0.81817385,797.47,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713950881,0.81817385,797.46,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713951185,0.81817385,797.45,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713951383,0.81817385,797.44,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713951586,0.81817385,797.43,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713951785,0.81817385,797.42,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713951983,0.81817385,797.41,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713952288,0.81817385,797.4,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713952587,0.81817385,797.39,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713952887,0.81817385,797.38,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713953082,0.81817385,797.37,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713953287,0.81817385,797.36,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713953487,0.81817385,797.35,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713953684,0.81817385,797.34,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713953886,0.81817385,797.33,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713954085,0.81817385,797.32,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713954284,1.6811796,797.95,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713954285,0.84309896,797.52,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713954486,0.81807978,797.51,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713954685,0.81807978,797.5,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713954987,0.84309896,797.52,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713954988,0.81807978,797.49,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713955187,0.81807978,797.48,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713955384,0.81807978,797.47,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713955586,0.81807978,797.46,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713955787,0.81807978,797.45,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713955987,0.81807978,797.44,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713956186,0.81807978,797.43,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713956487,0.81807978,797.42,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713956687,0.81807978,797.41,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713956992,0.81807978,797.4,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713957187,0.84309896,797.37,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713957492,0.81807978,797.36,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713957687,0.81807978,797.35,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713957986,0.81807978,797.34,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713958193,0.81807978,797.33,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713958488,0.81807978,797.32,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713958693,0.81807978,797.31,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713958891,0.81807978,797.3,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713959091,0.81807978,797.29,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713959291,0.81807978,797.28,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713959491,2.8019661,798.7,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713959492,0.81807978,797.27,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713959692,0.81807978,797.26,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713959892,0.81807978,797.25,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713960093,0.81807978,797.24,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713960293,0.81807978,797.23,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713960587,0.81807978,797.22,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713960791,0.81807978,797.21,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713961093,0.84309896,797.32,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713961292,0.81516145,797.31,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713961492,0.81516145,797.3,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713961788,0.81516145,797.29,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713962087,0.81516145,797.28,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713962293,0.81516145,797.27,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713962490,0.81516145,797.26,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713962791,0.81516145,797.25,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713962995,0.81516145,797.24,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713963194,0.81516145,797.23,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713963490,0.81516145,797.22,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713963693,0.81516145,797.21,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713963895,0.84309896,797.33,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713964096,0.81518963,797.32,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713964296,0.81518963,797.31,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713964592,0.81518963,797.3,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713964796,0.81518963,797.29,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713964995,0.81518963,797.28,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713965296,0.81518963,797.27,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713965494,0.81518963,797.26,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713965695,0.81518963,797.25,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713965891,0.81518963,797.24,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713966193,0.81518963,797.23,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713966397,0.81518963,797.22,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713966593,0.81518963,797.21,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713966798,0.84309896,797.37,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713966993,0.81522096,797.36,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713967199,0.81522096,797.35,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713967399,0.81522096,797.34,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713967700,0.81522096,797.33,796.24,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754713967995,0.81522096,797.32,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713968200,0.81522096,797.31,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713968395,0.81522096,797.3,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713968699,0.81522096,797.29,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713968899,0.81522096,797.28,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713969097,0.81522096,797.27,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713969300,0.81522096,797.26,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713969498,0.81522096,797.25,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713969697,0.81522096,797.24,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713969902,0.81522096,797.23,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713970096,0.81522096,797.22,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713970397,0.81522096,797.21,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713970601,0.84309896,797.42,796.23,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754713970808,0.81537527,797.41,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713971004,0.81537527,797.4,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713971205,0.81537527,797.39,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713971399,0.81537527,797.38,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713971703,0.81537527,797.37,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713971900,0.81537527,797.36,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713972099,0.81537527,797.35,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713972306,0.81537527,797.34,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713972502,0.81537527,797.33,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713972799,0.81537527,797.32,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713973002,0.81537527,797.31,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713973198,0.81537527,797.3,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713973400,0.81537527,797.29,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713973600,0.81537527,797.28,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713973904,0.81537527,797.27,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713974205,0.81537527,797.26,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713974402,0.81537527,797.25,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713974603,0.81537527,797.24,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713974808,0.81537527,797.23,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713975007,0.81537527,797.22,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713975305,0.81537527,797.21,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713975507,0.84309896,797.39,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713975708,0.81576377,797.38,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713976009,0.81576377,797.37,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713976303,0.84309896,797.39,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713976304,0.81576377,797.36,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713976508,0.81576377,797.35,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713976805,0.81576377,797.34,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713977008,0.81576377,797.33,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713977202,0.81576377,797.32,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713977403,0.81576377,797.31,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713977707,0.81576377,797.3,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713978004,0.81576377,797.29,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713978208,0.81576377,797.28,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713978407,0.81576377,797.27,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713978609,0.81576377,797.26,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713978907,0.81576377,797.25,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713979105,0.81576377,797.24,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713979308,0.81576377,797.23,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713979507,0.81576377,797.22,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713979808,0.81576377,797.21,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713980008,0.84309896,797.41,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713980207,1.65894253,797.4,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713980408,0.81584357,797.39,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713980704,0.81584357,797.38,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713980909,0.81584357,797.37,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713981106,0.81584357,797.36,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713981303,0.81584357,797.35,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713981607,0.81584357,797.34,796.24,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754713981810,0.81584357,797.33,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713982005,0.81584357,797.32,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713982305,0.81584357,797.31,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713982505,0.81584357,797.3,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713982805,0.81584357,797.29,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713983007,0.84309896,797.4,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713983008,0.81584357,797.28,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713983205,0.81584357,797.27,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713983405,0.81584357,797.26,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713983708,0.81584357,797.25,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713983908,0.81584357,797.24,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713984208,0.81584357,797.23,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713984511,0.81584357,797.22,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713984706,0.81584357,797.21,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713984908,0.81584357,797.2,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713985107,0.84309896,797.38,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713985309,0.81589985,797.37,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713985509,1.65899881,797.36,796.25,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754713985711,0.81589985,797.35,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713985909,0.81589985,797.34,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713986113,0.81589985,797.33,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713986412,0.81589985,797.32,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713986613,0.81589985,797.31,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713986809,0.81589985,797.3,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713987013,0.81589985,797.29,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713987214,0.81589985,797.28,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713987413,0.81589985,797.27,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713987610,0.81589985,797.26,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713987813,0.81589985,797.25,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713988011,0.81589985,797.24,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713988216,0.81589985,797.23,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713988414,0.81589985,797.22,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713988615,0.81589985,797.21,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713988812,0.81589985,797.2,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713989012,0.84309896,797.32,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713989219,0.84309896,797.3,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713989413,0.81589511,797.29,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713989714,0.81589511,797.28,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713989912,0.81589511,797.27,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713990114,0.81589511,797.26,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713990313,0.81589511,797.25,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713990619,0.81589511,797.24,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713990813,2.8019661,798.57,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713990814,0.81589511,797.23,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713991017,0.81589511,797.22,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713991215,0.81589511,797.21,796.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754713991415,0.81589511,797.2,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713991617,0.84309896,797.28,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713991817,0.81598605,797.27,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713992014,0.81598605,797.26,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713992218,0.81598605,797.25,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713992415,0.81598605,797.24,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713992714,0.81598605,797.23,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713992918,0.81598605,797.22,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713993118,0.84309896,797.28,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713993119,0.81598605,797.21,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713993315,0.81598605,797.2,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713993519,0.84309896,797.3,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713993719,1.65908497,797.29,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713994019,0.81598601,797.28,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713994223,0.81598601,797.27,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713994415,0.81598601,797.26,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713994615,0.81598601,797.25,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713994920,0.81598601,797.24,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713995117,0.81598601,797.23,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713995320,0.81598601,797.22,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713995520,0.81598601,797.21,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713995822,0.81598601,797.2,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713996120,0.84309896,797.28,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713996321,0.81597803,797.27,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713996620,0.81597803,797.26,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713996814,0.81597803,797.25,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713997019,0.81597803,797.24,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713997315,0.81597803,797.23,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713997516,0.81597803,797.22,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713997814,0.81597803,797.21,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713998016,0.81597803,797.2,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713998217,0.84309896,797.28,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713998422,0.81597685,797.27,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713998616,0.81597685,797.26,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713998820,0.81597685,797.25,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713999019,0.81597685,797.24,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713999220,0.81597685,797.23,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713999420,0.81597685,797.22,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754713999717,0.81597685,797.21,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714000020,0.81597685,797.2,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714000214,0.84309896,797.28,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714000416,0.81596415,797.27,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714000620,0.81596415,797.26,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714000817,0.81596415,797.25,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714001020,0.81596415,797.24,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714001220,0.81596415,797.23,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714001421,0.81596415,797.22,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714001622,0.81596415,797.21,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714001821,0.84309896,797.29,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714002023,0.81597215,797.28,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714002222,0.81597215,797.27,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714002424,0.81597215,797.26,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714002625,0.81597215,797.25,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714002820,2.8019661,798.53,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714002821,0.84309896,797.42,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714003024,0.81586512,797.41,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714003320,0.81586512,797.4,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714003521,0.81586512,797.39,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714003721,0.81586512,797.38,796.27,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754714003925,0.84309896,797.4,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714004127,0.81581355,797.39,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714004425,0.81581355,797.38,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714004625,0.84309896,797.4,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714004825,1.65892135,797.39,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714005024,0.81582239,797.38,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714005224,0.84309896,797.39,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714005426,1.65892426,797.38,796.4,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714005623,0.84309896,797.39,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714005821,0.8158253,797.38,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714006026,0.84309896,797.39,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714006221,0.8158253,797.38,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714006427,0.84309896,797.39,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714006624,1.65892722,797.38,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714006827,0.84309896,797.38,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714007124,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714007325,0.84309896,797.38,796.4,2.763298]
["bitfinex-derivatives","BNBF0:USTF0",1754714007523,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714009034,0.81583624,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714009230,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714009533,0.81582375,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714009830,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714010033,0.81582349,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714010234,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714010533,0.81577761,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714010733,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714010934,0.81577761,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714011135,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714011334,0.81579197,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714011533,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714011835,0.81573305,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714012032,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714012234,0.81573305,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714012534,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714012737,0.81568963,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714012935,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714013137,0.81568963,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714013338,0.84309896,797.39,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714013537,0.81564579,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714013741,1.65874475,797.37,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714014036,0.84309896,797.37,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714014537,0.84309896,797.38,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714015241,0.84309896,797.38,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714015440,0.84309896,797.38,796.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714015736,0.84309896,797.36,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714016241,0.84309896,797.36,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714017135,0.84309896,797.36,796.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714017842,0.84309896,797.36,796.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714018240,0.84309896,797.36,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714018944,0.84309896,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714019244,0.81546034,797.36,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714019444,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714019645,0.81542531,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714019840,0.81542531,797.36,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714020044,0.84309896,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714020247,0.81475206,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714020545,0.81475206,797.36,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714020741,0.84309896,797.39,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714021046,0.8147202,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714021245,0.8147202,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714021446,0.8147202,797.36,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714021647,0.84309896,797.39,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714021847,0.81469139,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714022142,0.81469139,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714022346,0.81469139,797.36,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714022546,0.84150161,797.39,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714022746,0.81466544,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714022947,0.81466544,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714023246,0.81466544,797.36,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714023446,0.84150161,797.39,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714023649,0.81464205,797.38,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714023950,0.81464205,797.37,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714024249,0.81464205,797.36,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714024551,0.84150161,797.46,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714024746,0.81462109,797.45,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714024949,0.81462109,797.44,796.4,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754714025250,0.81462109,797.43,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714025546,0.81462109,797.42,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714025749,0.81462109,797.41,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714025951,0.81462109,797.4,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714026146,1.1207864,797.65,796.03,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714026350,0.81452144,797.64,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714026547,0.84150161,797.7,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714026548,0.81452144,797.63,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714026748,0.81452144,797.62,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714026948,0.81452144,797.61,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714027150,0.81452144,797.6,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714027352,0.81452144,797.59,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714027546,0.81452144,797.58,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714027748,0.81452144,797.57,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714027949,0.81452144,797.56,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714028153,0.81452144,797.55,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714028354,0.81452144,797.54,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714028555,0.81452144,797.53,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714028754,0.81452144,797.52,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714029048,0.81452144,797.51,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714029251,0.81452144,797.5,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714029451,0.81452144,797.49,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714029651,0.81452144,797.48,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714029855,0.81452144,797.47,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714030054,0.81452144,797.46,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714030252,0.81452144,797.45,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714030456,0.81452144,797.44,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714030655,0.81452144,797.43,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714030850,0.81452144,797.42,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714031052,0.84150161,797.69,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714031352,0.81424539,797.68,796.0,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714031552,0.81424539,797.67,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714031755,0.81424539,797.66,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714031955,0.81424539,797.65,796.03,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714032156,0.81424539,797.64,796.03,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714032353,0.81424539,797.63,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714032556,0.81424539,797.62,796.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714032856,0.81424539,797.62,795.5,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714032857,0.81424539,797.61,796.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714033157,0.84150161,797.51,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714033357,0.81424539,797.5,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714033557,1.655747,797.49,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714033856,0.81424539,797.48,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714034053,0.81424539,797.47,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714034257,0.81424539,797.46,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714034452,0.81424539,797.45,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714034757,0.81424539,797.44,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714034958,0.81424539,797.43,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714035253,0.81424539,797.42,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714035454,0.81424539,797.41,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714035759,0.81424539,797.4,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714035958,0.81424539,797.39,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714036158,0.81424539,797.38,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714036356,0.81424539,797.37,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714036558,0.84150161,797.47,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714036859,0.81428093,797.46,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714037059,0.81428093,797.45,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714037259,0.81428093,797.44,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714037460,0.81428093,797.43,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714037760,0.81428093,797.42,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714038060,0.81428093,797.41,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714038359,0.81428093,797.4,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714038660,0.81428093,797.39,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714038955,0.81428093,797.38,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714039159,0.81428093,797.37,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714039360,0.81428093,797.36,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714039559,0.84150161,797.46,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714039760,0.81434498,797.45,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714040060,0.81434498,797.44,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714040359,0.81434498,797.43,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714040560,0.81434498,797.42,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714040760,0.81434498,797.41,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754714040961,0.81434498,797.4,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754714041161,0.81434498,797.39,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754714041363,0.81434498,797.38,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754714041557,0.81434498,797.37,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714041760,0.81434498,797.36,796.16,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714041962,0.84150161,797.51,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754714042164,0.81437489,797.5,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754714042463,0.81437489,797.49,796.15,1.89130691]
["bitfinex-derivatives","BNBF0:USTF0",1754714042763,1.6558765,797.48,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714042963,0.81437489,797.47,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714043160,0.81437489,797.46,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714043361,0.81437489,797.45,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714043664,0.81437489,797.44,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714043864,0.81437489,797.43,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714044162,0.81437489,797.42,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714044360,0.81437489,797.41,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714044560,0.81437489,797.4,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714044765,0.84150161,797.48,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754714044766,0.81437489,797.39,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714044963,0.81437489,797.38,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714045165,0.81437489,797.37,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714045463,0.81437489,797.36,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714045664,0.84150161,797.48,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714045865,0.81453215,797.47,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714046065,0.81453215,797.46,796.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714046361,0.81453215,797.45,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714046664,0.81453215,797.44,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714046863,0.81453215,797.43,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714047061,0.81453215,797.42,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714047263,0.81453215,797.41,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714047461,0.81453215,797.4,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714047764,0.81453215,797.39,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714047960,0.81453215,797.38,796.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714048161,0.81453215,797.37,796.22,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714048465,0.81453215,797.36,796.22,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714048666,0.84150161,797.45,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714048863,0.81469963,797.44,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714049065,2.8019661,798.64,796.15,0.21800891]
["bitfinex-derivatives","BNBF0:USTF0",1754714049066,0.81469963,797.43,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714049361,0.81469963,797.42,796.17,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714049565,0.81469963,797.41,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714049763,0.81469963,797.4,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714049966,0.81469963,797.39,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714050163,0.81469963,797.38,796.22,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714050363,0.81469963,797.37,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714050567,0.81469963,797.36,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714050765,0.84150161,797.45,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714050964,0.81628042,797.44,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714051266,0.81628042,797.43,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714051467,0.81628042,797.42,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714051764,0.81628042,797.41,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714051966,0.81628042,797.4,796.23,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714052169,0.81628042,797.39,796.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714052368,0.81628042,797.38,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714052571,0.81628042,797.37,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714052866,0.81628042,797.36,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714053070,0.84150161,797.44,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714053271,0.81642665,797.43,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714053473,0.81642665,797.42,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714053672,0.81642665,797.41,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714053873,0.81642665,797.4,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714054070,0.81642665,797.39,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714054268,0.81642665,797.38,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714054573,0.81642665,797.37,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714054773,0.81659745,797.36,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714054972,0.8419669,797.43,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714055268,0.81659745,797.42,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714055569,0.81659745,797.41,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714055774,0.81659745,797.4,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714056074,0.81659745,797.39,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714056274,0.81659745,797.38,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714056476,0.81659745,797.37,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714056676,0.81659745,797.36,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714056876,0.8419669,797.42,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714057076,0.81679977,797.41,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714057375,0.81679977,797.4,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714057571,0.81679977,797.39,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714057773,0.81679977,797.38,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714057981,0.81679977,797.37,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714058180,0.81679977,797.36,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714058381,0.8419669,797.41,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714058580,0.81704794,797.4,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714058884,0.8419669,797.36,796.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714059284,0.8419669,797.36,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714060385,0.8419669,797.36,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714061384,0.8419669,797.36,796.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714062382,0.8419669,797.36,796.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714063384,0.8419669,797.36,796.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714065989,0.8419669,797.36,796.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714067391,0.8419669,797.36,796.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714068086,0.8419669,797.36,796.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714071491,0.8419669,797.36,796.52,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714072197,0.8419669,797.36,796.51,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714072496,0.8419669,797.36,796.5,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714073196,0.8419669,797.36,796.51,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714073396,0.8419669,797.36,796.5,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714075900,0.8419669,797.36,796.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714077297,0.8419669,797.36,796.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714079802,0.8419669,797.36,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714082004,0.81978504,797.35,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714082205,0.81978504,797.34,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714082506,0.81978504,797.33,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714082801,0.81978504,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714083006,0.81978504,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714083204,0.81978504,797.3,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714083506,0.8419669,797.45,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714083803,0.81971653,797.44,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714084005,0.81971653,797.43,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714084208,0.81971653,797.42,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714084405,0.81971653,797.41,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714084704,0.81971653,797.4,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714084908,0.81971653,797.39,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714085108,0.81971653,797.38,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714085305,0.81971653,797.37,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714085508,0.81971653,797.36,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714085810,0.81971653,797.35,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714086010,0.81971653,797.34,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714086210,0.81971653,797.33,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714086406,0.81971653,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714086612,0.81971653,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714086811,0.81971653,797.3,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714087013,0.8419669,797.45,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714087206,0.81965018,797.44,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714087410,0.81965018,797.43,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714087612,0.81965018,797.42,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714087911,0.81965018,797.41,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714088212,0.81965018,797.4,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714088413,0.81965018,797.39,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714088611,0.81965018,797.38,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714088810,0.81965018,797.37,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714089011,0.81965018,797.36,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714089311,0.81965018,797.35,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714089513,0.81965018,797.34,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714089711,0.81965018,797.33,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714090011,0.81965018,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714090211,0.81965018,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714090412,0.81965018,797.3,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714090610,0.8419669,797.45,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714090814,0.81971277,797.44,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714091014,0.81971277,797.43,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714091212,0.81971277,797.42,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714091413,0.81971277,797.41,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714091714,0.81971277,797.4,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714091913,0.81971277,797.39,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714092113,0.81971277,797.38,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714092409,0.8419669,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714092613,0.81971277,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714092809,0.8419669,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714093013,0.81977334,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714093211,0.8419669,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714093408,0.81975365,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714093610,0.8419669,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714093810,0.81975365,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714094107,0.8419669,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714094307,0.81975365,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714094510,0.8419669,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714094715,0.8197356,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714094915,0.8419669,797.34,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714095112,0.8197356,797.33,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714095312,0.8197356,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714095611,0.8197356,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714095912,0.8419669,797.33,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714096115,0.81971901,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714096312,0.81971901,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714096512,0.8419669,797.34,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714096712,0.81970401,797.33,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714096912,0.81970401,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714097217,0.81970401,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714097417,0.8419669,797.34,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714097615,0.81969406,797.33,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714097813,0.81969406,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714098017,0.81969406,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714098218,0.8419669,797.34,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714098418,0.8419669,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714098616,0.81968458,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714098919,0.8419669,797.33,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714099218,0.81967982,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714099415,0.81967982,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714099718,0.8419669,797.33,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714099914,0.81967423,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714100119,0.81967423,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714100315,0.8419669,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714100515,0.81967509,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714100815,0.8419669,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714101020,0.81967509,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714101221,0.8419669,797.32,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714101420,1.66164059,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714101616,0.8419669,797.31,796.29,0.21793382]
["bitfinex-derivatives","BNBF0:USTF0",1754714103124,0.8419669,797.31,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714103318,0.8419669,797.32,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714103524,0.8196606,797.31,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714103720,0.8419669,797.31,796.32,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714104724,0.8419669,797.31,796.33,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714107024,0.8419669,797.6,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714107221,0.81956915,797.59,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714107425,0.81956915,797.58,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714107626,0.81956915,797.57,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714107823,0.81956915,797.56,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714108025,0.81956915,797.55,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714108322,0.81956915,797.54,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714108625,0.81956915,797.53,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714108826,0.81956915,797.52,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714109025,0.81956915,797.51,796.3,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754714109227,0.81956915,797.5,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714109424,0.81956915,797.49,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714109727,0.81956915,797.48,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714109927,0.81956915,797.47,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714110127,0.81956915,797.46,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714110328,0.81956915,797.45,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714110524,0.81956915,797.44,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714110823,0.81956915,797.43,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714111028,0.81956915,797.42,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714111227,0.81956915,797.41,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714111428,0.81956915,797.4,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714111628,0.8419669,797.67,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714111824,0.8198588,797.66,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714112028,0.8198588,797.65,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714112225,0.8198588,797.64,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714112429,0.8198588,797.63,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714112627,0.8198588,797.62,796.31,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754714112830,0.8198588,797.61,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714113027,0.8198588,797.6,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714113232,0.8198588,797.59,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714113526,0.8198588,797.58,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714113730,0.8198588,797.57,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714113928,0.8198588,797.56,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714114234,0.8198588,797.55,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714114532,0.8198588,797.54,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714114731,0.8198588,797.53,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714114936,0.8198588,797.52,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714115134,0.8198588,797.51,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714115436,0.8198588,797.5,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714115633,0.8198588,797.49,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714115834,0.8198588,797.48,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714116033,0.8198588,797.47,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714116237,0.8198588,797.46,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714116536,0.8198588,797.45,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714116735,0.8419669,797.68,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714116736,0.8198588,797.44,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714116938,0.8198588,797.43,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714117137,0.8198588,797.42,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714117439,0.8198588,797.41,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714117635,0.8198588,797.4,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714117840,0.8419669,797.5,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714118040,0.81972275,797.49,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714118336,0.81972275,797.48,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714118540,0.81972275,797.47,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714118841,0.81972275,797.46,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714119140,0.81972275,797.45,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714119340,0.81972275,797.44,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714119538,0.81972275,797.43,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714119741,0.81972275,797.42,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714120043,0.81972275,797.41,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714120242,0.81972275,797.4,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714120440,0.8419669,797.53,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714120639,0.81966498,797.52,796.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754714120837,0.81966498,797.51,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714121141,0.81966498,797.5,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714121341,0.81966498,797.49,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714121542,0.81966498,797.48,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714121738,0.81966498,797.47,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714121940,0.81966498,797.46,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714122139,0.81966498,797.45,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714122337,0.81966498,797.44,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714122538,0.81966498,797.43,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714122738,0.81966498,797.42,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714122944,0.81966498,797.41,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714123244,0.81966498,797.4,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714123544,0.8419669,797.53,796.33,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714123844,0.8196125,797.52,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714124043,0.8196125,797.51,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714124240,0.8196125,797.5,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714124440,0.8196125,797.49,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714124644,0.8196125,797.48,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714124844,0.8196125,797.47,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714125042,0.8196125,797.46,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714125243,0.8196125,797.45,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714125441,0.8196125,797.44,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714125644,0.8196125,797.43,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714125840,0.8196125,797.42,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714126041,0.8419669,797.57,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714126242,0.81950307,797.56,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714126445,0.81950307,797.55,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714126643,0.81950307,797.54,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714126847,0.81950307,797.53,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714127043,0.81950307,797.52,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714127247,0.81950307,797.51,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714127445,0.8419669,797.57,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714127446,0.81950307,797.5,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714127749,0.81950307,797.49,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714127948,0.81950307,797.48,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714128245,0.81950307,797.47,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714128448,0.81950307,797.46,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714128745,0.81950307,797.45,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714128949,0.81950307,797.44,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714129149,0.81950307,797.43,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714129443,0.8419669,797.59,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714129648,0.81938661,797.58,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714129849,0.81938661,797.57,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714130148,0.81938661,797.56,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714130351,0.81938661,797.55,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714130544,0.81938661,797.54,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714130744,0.81938661,797.53,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714130944,0.81938661,797.52,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714131144,0.81938661,797.51,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714131348,0.81938661,797.5,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714131545,0.81938661,797.49,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714131746,0.81938661,797.48,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714131949,0.81938661,797.47,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714132250,0.81938661,797.46,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714132545,0.81938661,797.45,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714132745,0.81938661,797.44,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714132945,0.81938661,797.43,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714133149,0.8419669,797.59,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714133450,0.81926874,797.58,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714133651,0.81926874,797.57,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714133850,0.81926874,797.56,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714134051,0.8419669,797.48,796.34,2.606298]
["bitfinex-derivatives","BNBF0:USTF0",1754714134353,0.81926874,797.47,796.34,2.606298]
["bitfinex-derivatives","BNBF0:USTF0",1754714134651,0.81926874,797.46,796.34,2.606298]
["bitfinex-derivatives","BNBF0:USTF0",1754714134851,0.81926874,797.45,796.34,2.606298]
["bitfinex-derivatives","BNBF0:USTF0",1754714135148,0.81926874,797.44,796.34,2.606298]
["bitfinex-derivatives","BNBF0:USTF0",1754714135351,0.81926874,797.43,796.34,2.606298]
["bitfinex-derivatives","BNBF0:USTF0",1754714135551,0.8419669,797.48,796.34,2.606298]
["bitfinex-derivatives","BNBF0:USTF0",1754714135751,0.81921794,797.47,796.34,2.606298]
["bitfinex-derivatives","BNBF0:USTF0",1754714135949,0.81921794,797.46,796.34,2.606298]
["bitfinex-derivatives","BNBF0:USTF0",1754714136149,0.81921794,797.45,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714136449,0.81921794,797.44,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714136648,1.66118484,797.43,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714136851,0.8419669,797.43,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714137349,0.8419669,797.43,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714137648,0.8419669,797.5,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714137950,0.81917213,797.49,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714138152,0.81917213,797.48,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714138349,0.81917213,797.47,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714138555,0.81917213,797.46,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714138854,0.81917213,797.45,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714139155,0.81917213,797.44,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714139354,0.8419669,797.54,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714139555,0.81910466,797.53,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714139849,0.81910466,797.52,796.34,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754714140054,0.81910466,797.51,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714140249,0.81910466,797.5,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714140553,0.81910466,797.49,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714140750,0.81910466,797.48,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714140953,0.81910466,797.47,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714141150,0.81910466,797.46,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714141356,0.8419669,797.55,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714141555,0.81887591,797.54,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714141751,0.81887591,797.53,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714141951,0.81887591,797.52,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714142156,0.81887591,797.51,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714142350,0.81887591,797.5,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714142556,0.81887591,797.49,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714142858,0.81887591,797.48,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714143056,0.81887591,797.47,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714143252,0.81887591,797.46,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714143552,0.8419669,797.56,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714143756,0.81885437,797.55,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714143955,0.81885437,797.54,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714144154,0.81885437,797.53,796.35,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754714144357,0.81885437,797.52,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714144559,0.81885437,797.51,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714144758,0.81885437,797.5,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714145054,0.81885437,797.49,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714145253,0.81885437,797.48,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714145457,0.81885437,797.47,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714145655,0.81885437,797.46,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714145860,0.8419669,797.56,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714146060,0.81884934,797.55,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714146360,0.81884934,797.54,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714146560,0.81884934,797.53,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714146761,0.81884934,797.52,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714146962,0.81884934,797.51,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714147261,0.81884934,797.5,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714147462,0.81884934,797.49,796.36,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754714147664,0.81884934,797.48,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714147863,0.81884934,797.47,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714148065,0.81884934,797.46,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714148265,0.8419669,797.56,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714148463,0.81887353,797.55,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714148665,0.81887353,797.54,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714148863,0.81887353,797.53,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714149163,0.81887353,797.52,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714149363,0.81887353,797.51,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714149560,0.81887353,797.5,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714149760,0.81887353,797.49,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714149964,0.81887353,797.48,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714150164,0.81887353,797.47,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714150464,0.81887353,797.46,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714150664,0.8419669,797.55,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714150866,1.66088133,797.54,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714151063,0.81891443,797.53,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714151266,0.81891443,797.52,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714151466,1.66088133,797.51,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714151765,0.81891443,797.5,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714151968,0.81891443,797.49,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714152166,0.81891443,797.48,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714152369,0.81891443,797.47,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714152567,0.81891443,797.46,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714152764,0.81891443,797.45,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714153067,0.81891443,797.44,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714153269,0.81905133,797.43,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714153469,0.8419669,797.39,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714153670,0.81905133,797.38,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714153870,1.66101823,797.37,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714154070,0.8419669,797.34,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714154269,0.81905133,797.33,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714154469,0.8419669,797.34,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714154668,1.66110939,797.33,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714154869,0.8419669,797.33,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714156472,0.8419669,797.33,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714156667,0.8419669,797.33,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714158568,0.84242573,797.33,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714161672,0.84242573,797.35,796.37,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754714161874,0.84242573,797.43,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714162071,1.66160443,797.42,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714162272,0.8191787,797.41,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714162472,0.84242573,797.42,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714162771,0.81923213,797.41,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714162971,0.84242573,797.43,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714163272,1.66165804,797.42,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714163472,0.81923231,797.41,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714163673,0.84242573,797.42,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714163869,0.81929124,797.41,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714164070,0.84242573,797.42,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714164280,0.81935507,797.41,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714164471,0.84242573,797.42,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714164675,0.81935507,797.41,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714164871,0.84242573,797.42,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714165071,0.81935507,797.41,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714165370,0.84242573,797.42,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714165673,0.81942488,797.41,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714165868,0.84242573,797.42,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714166070,0.81942488,797.41,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714166273,0.84242573,797.41,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714166476,0.84242573,797.41,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714166876,0.84242573,797.41,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714167073,0.84242573,797.42,796.44,3.013298]
["bitfinex-derivatives","BNBF0:USTF0",1754714167876,0.84242573,797.42,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714169082,0.84242573,797.42,796.44,3.013298]
["bitfinex-derivatives","BNBF0:USTF0",1754714169682,0.84242573,797.43,796.44,3.013298]
["bitfinex-derivatives","BNBF0:USTF0",1754714170078,1.66192082,797.42,796.44,3.013298]
["bitfinex-derivatives","BNBF0:USTF0",1754714170279,0.84242573,797.42,796.44,3.013298]
["bitfinex-derivatives","BNBF0:USTF0",1754714171183,0.84242573,797.43,796.44,3.013298]
["bitfinex-derivatives","BNBF0:USTF0",1754714171683,0.84242573,797.43,796.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714171988,0.81846808,797.42,796.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714172284,0.84242573,797.42,796.44,3.013298]
["bitfinex-derivatives","BNBF0:USTF0",1754714172884,0.84242573,797.42,796.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714173481,0.84242573,797.42,796.44,3.013298]
["bitfinex-derivatives","BNBF0:USTF0",1754714176987,0.84242573,797.42,796.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714178284,0.84242573,797.42,796.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714178585,0.84242573,797.42,796.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714178784,0.84242573,797.42,796.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714179686,0.84242573,797.44,796.49,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714180687,0.84242573,797.44,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714180688,0.84242573,797.44,796.5,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714182288,0.84242573,797.44,796.55,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714182989,0.84242573,797.44,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714182990,0.84242573,797.44,796.54,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714183193,0.84242573,797.44,796.55,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714183393,0.84242573,797.44,796.54,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714184694,0.84242573,797.44,796.53,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714186290,0.84242573,797.44,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714186291,0.84242573,797.44,796.52,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714187395,0.84242573,797.44,796.51,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714188395,0.84242573,797.44,796.53,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714189492,0.84242573,797.46,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714189692,0.81846375,797.45,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714189992,0.84242573,797.47,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714190196,0.81845724,797.46,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714190396,0.81845724,797.45,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714190597,0.84242573,797.47,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714190896,0.81845374,797.46,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714191092,0.81845374,797.45,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714191297,0.84242573,797.47,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714191495,0.8184503,797.46,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714191696,0.8184503,797.45,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714191897,0.84242573,797.47,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714192096,0.8184503,797.46,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714192296,0.8184503,797.45,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714192594,0.84242573,797.47,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714192794,0.81844685,797.46,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714192992,0.81844685,797.45,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714193194,0.84242573,797.47,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714193397,0.81844355,797.46,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714193597,0.81844355,797.45,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714193800,0.84242573,797.47,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714194098,0.81844355,797.46,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714194294,0.81844355,797.45,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714194496,0.84242573,797.47,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714194694,0.81844022,797.46,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714194893,0.81844022,797.45,796.44,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754714195094,0.84242573,797.47,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714195395,0.81843703,797.46,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714195597,0.81843703,797.45,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714195798,0.84242573,797.48,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714195998,0.81843703,797.47,796.37,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714196299,0.81843703,797.46,796.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754714196497,0.81843703,797.45,796.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754714196694,0.84242573,797.54,796.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754714196898,0.81843408,797.53,796.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754714197098,0.81843408,797.52,796.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754714197395,0.81843408,797.51,796.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754714197596,0.81843408,797.5,796.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754714197798,0.81843408,797.49,796.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754714197994,0.81843408,797.48,796.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754714198199,0.81843408,797.47,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714198496,0.81843408,797.46,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714198693,0.81843408,797.45,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714198895,0.84242573,797.54,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714199098,0.81842823,797.53,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714199298,0.81842823,797.52,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714199498,0.81842823,797.51,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714199699,0.81842823,797.5,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714199901,0.81842823,797.49,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714200101,0.81842823,797.48,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714200301,0.81842823,797.47,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714200496,0.81842823,797.46,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714200699,0.81842823,797.45,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714200897,0.84242573,797.52,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714201201,0.8183907,797.51,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714201403,0.8183907,797.5,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714201596,0.8183907,797.49,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714201900,0.8183907,797.48,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714202097,0.8183907,797.47,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714202296,0.8183907,797.46,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714202600,0.84242573,797.52,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714202601,0.8183907,797.45,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714202902,0.84242573,797.52,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714203101,0.81840268,797.51,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714203301,0.81840268,797.5,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714203498,0.81840268,797.49,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714203697,0.81840268,797.48,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714204001,0.81840268,797.47,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714204196,0.81840268,797.46,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714204399,0.81840268,797.45,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714204702,0.84242573,797.51,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714204898,0.81841514,797.5,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714205202,0.81841514,797.49,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714205402,0.81841514,797.48,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714205603,0.81841514,797.47,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714205899,0.81841514,797.46,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714206203,1.66084087,797.45,796.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714206400,0.84242573,797.45,796.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714207502,0.84242573,797.47,796.37,2.886298]
["bitfinex-derivatives","BNBF0:USTF0",1754714207705,0.81843378,797.46,796.37,2.886298]
["bitfinex-derivatives","BNBF0:USTF0",1754714207905,0.81843378,797.45,796.37,2.886298]
["bitfinex-derivatives","BNBF0:USTF0",1754714208205,0.84242573,797.47,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714208401,0.8184386,797.46,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714208601,0.8184386,797.45,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714208807,0.84242573,797.47,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714209004,0.8184386,797.46,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714209204,0.8184386,797.45,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714209507,0.84242573,797.47,796.38,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714209807,0.81844305,797.46,796.39,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714210107,0.81844305,797.45,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714210308,0.84242573,797.55,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714210603,0.81844724,797.54,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714210809,0.81844724,797.53,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714211005,0.81844724,797.52,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714211304,0.81844724,797.51,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714211505,0.81844724,797.5,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714211709,0.81844724,797.49,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714211907,0.84242573,797.63,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714212105,0.81840363,797.62,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714212312,0.81840363,797.61,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714212610,0.81840363,797.6,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714212910,0.81840363,797.59,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714213109,0.81840363,797.58,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714213306,0.81840363,797.57,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714213609,0.81840363,797.56,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714213810,0.81840363,797.55,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714214009,0.81840363,797.54,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714214207,0.81840363,797.53,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714214407,0.81840363,797.52,796.37,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754714214611,0.81840363,797.51,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714214808,0.84242573,797.6,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714215011,0.81836018,797.59,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714215309,0.81836018,797.58,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714215513,0.81836018,797.57,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714215712,0.81836018,797.56,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714216013,0.81836018,797.55,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714216209,0.81836018,797.54,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714216415,0.84242573,797.71,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714216416,0.81836018,797.53,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714216613,0.84242573,797.71,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714216816,0.81837738,797.7,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714217015,0.84242573,797.71,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714217016,0.81837738,797.69,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714217215,0.81837738,797.68,796.36,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1754714217417,0.81837738,797.67,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714217613,0.84242573,797.65,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714217913,0.84242573,797.59,796.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714218113,0.84242573,797.59,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714218114,0.81837738,797.58,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714218417,0.81837738,797.57,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714218614,0.81837738,797.56,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714218812,0.81837738,797.55,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714219013,0.84242573,797.6,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714219217,0.81848008,797.59,796.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714219514,0.84242573,797.57,796.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714219717,0.81848008,797.56,796.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714219918,1.6811796,797.97,796.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714219919,0.81848008,797.55,796.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714220119,0.84242573,797.58,796.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714220320,1.6608337,797.57,796.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714220521,1.6608337,797.56,796.49,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714220716,1.6608337,797.55,796.51,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714220916,1.1207864,797.74,796.51,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714221219,0.84262359,797.72,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714221420,1.66100062,797.71,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714221719,0.81837703,797.7,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714221921,0.81837703,797.69,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714222121,0.81837703,797.68,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714222420,0.81837703,797.67,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714222720,0.81837703,797.66,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714222921,0.81837703,797.65,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714223122,0.81837703,797.64,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714223319,0.81837703,797.63,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714223522,2.8019661,799.55,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714223523,0.81837703,797.62,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714223718,0.81837703,797.61,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714223923,0.81837703,797.6,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714224122,0.81837703,797.59,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714224329,0.84262359,797.79,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714224626,0.84262359,797.76,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714224927,0.84262359,797.74,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714225225,0.84262359,797.68,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714225420,0.81802326,797.67,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714225624,0.81802326,797.66,796.4,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714225924,0.81802326,797.66,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714225925,0.81802326,797.65,796.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714226124,0.81802326,797.64,796.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714226424,0.81802326,797.63,796.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714226622,0.81802326,797.62,796.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714226821,0.81802326,797.61,796.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714227025,0.81802326,797.6,796.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714227226,0.81802326,797.59,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714227426,0.84262359,797.68,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714227620,0.81780046,797.67,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714227824,0.81780046,797.66,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714228022,0.81780046,797.65,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714228223,0.81780046,797.64,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714228427,0.81780046,797.63,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714228626,0.81780046,797.62,796.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714228824,0.81780046,797.61,796.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714229022,0.84262359,797.69,796.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714229023,0.81780046,797.6,796.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714229325,0.62478049,797.89,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714229528,1.6811796,798.57,796.37,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754714229529,1.1207864,798.75,796.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714229728,0.81727091,798.74,796.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714230029,1.1207864,798.53,796.76,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714230224,1.1207864,798.44,797.08,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714230428,0.81727091,798.43,797.24,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714230623,0.81727091,798.42,797.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714230923,0.81727091,798.41,796.99,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714231127,0.81727091,798.4,796.87,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714231326,0.81727091,798.39,796.88,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714231522,1.1207864,798.94,797.01,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714231724,1.1207864,798.88,797.1,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714232025,0.80159993,798.87,797.11,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714232228,0.80159993,798.87,796.35,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754714232229,0.80159993,798.86,796.95,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714232426,0.80159993,798.85,797.02,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714232624,0.80159993,798.84,797.06,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714232825,0.80159993,798.83,797.06,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714233125,0.80159993,798.82,796.96,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714233329,0.80159993,798.81,796.94,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714233522,1.6811796,799.37,796.79,0.217602]
["bitfinex-derivatives","BNBF0:USTF0",1754714233523,0.80159993,798.8,796.97,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714233724,0.80159993,798.79,796.97,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714234027,0.80159993,798.78,796.79,0.217602]
["bitfinex-derivatives","BNBF0:USTF0",1754714234226,0.80159993,798.77,797.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714234429,1.1207864,799.09,797.27,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714234730,0.79752556,799.08,797.27,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714234930,0.79752556,799.07,797.18,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714235130,0.79752556,799.06,797.09,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714235327,0.79752556,799.05,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714235527,0.79752556,799.04,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714235731,0.79752556,799.03,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714236032,0.79752556,799.02,797.03,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714236225,0.79752556,799.01,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714236429,0.79752556,799.0,797.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714236629,0.79752556,798.99,797.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714236828,0.79752556,798.98,797.07,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714237030,0.79752556,798.97,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714237330,0.79752556,798.96,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714237531,0.79752556,798.95,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714237732,0.79752556,798.94,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714237931,0.79752556,798.93,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714238225,0.79752556,798.92,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714238432,0.79752556,798.91,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714238630,0.79752556,798.9,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714238827,0.79752556,798.89,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714239028,0.79752556,798.88,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714239230,0.79752556,798.87,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714239532,0.79752556,798.86,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714239833,0.79752556,798.85,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714240034,0.79752556,798.84,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714240229,0.79752556,798.83,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714240432,0.79752556,798.82,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714240730,2.8019661,800.04,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714240731,0.79752556,798.81,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714240931,0.79752556,798.8,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714241129,0.79752556,798.79,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714241331,0.79752556,798.78,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714241531,0.79752556,798.77,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714241728,0.79752556,798.76,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714242029,0.79752556,798.75,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714242229,0.79752556,798.74,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714242433,0.79752556,798.73,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714242733,0.79752556,798.72,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714242930,0.79752556,798.71,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714243134,0.79752556,798.7,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714243333,0.79752556,798.69,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714243538,0.79752556,798.68,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714243738,1.1207864,798.65,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714243931,1.1207864,798.63,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714244135,0.79752556,798.62,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714244334,0.79752556,798.61,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714244635,0.79752556,798.6,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714244833,2.8019661,799.29,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714244834,0.79752556,798.59,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714245036,0.79752556,798.58,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714245236,0.79752556,798.57,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714245433,0.79752556,798.56,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714245733,0.79752556,798.55,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714245936,0.79752556,798.54,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714246137,0.79752556,798.53,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714246436,0.79752556,798.52,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714246634,0.79752556,798.51,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714246836,0.79752556,798.5,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714247037,0.79752556,798.49,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714247335,0.79752556,798.48,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714247533,0.79752556,798.47,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714247833,0.79752556,798.46,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714248038,0.79752556,798.45,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714248231,1.1207864,798.9,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714248232,0.79752556,798.44,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714248432,0.79752556,798.43,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714248632,0.79752556,798.42,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714248835,0.79752556,798.41,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714249035,0.79752556,798.4,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714249245,0.79752556,798.39,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714249434,0.79752556,798.38,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714249636,0.79752556,798.37,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714249836,0.79752556,798.36,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714250038,0.79752556,798.35,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714250237,0.79752556,798.34,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714250438,0.79752556,798.33,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714250637,0.79752556,798.32,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714250840,0.79752556,798.31,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714251039,0.79752556,798.3,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714251237,0.79752556,798.29,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714251437,0.79752556,798.28,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714251642,0.79752556,798.27,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714251839,0.79752556,798.26,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714252039,0.79752556,798.25,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714252240,0.79752556,798.24,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714252436,0.79752556,798.23,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714252638,0.79752556,798.22,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714252838,0.79752556,798.21,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714253042,0.79752556,798.2,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714253240,0.79752556,798.19,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714253543,0.79752556,798.18,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714253740,0.79752556,798.17,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714253943,0.79752556,798.16,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714254145,1.1207864,798.13,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714254343,1.91831196,798.12,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714254541,1.91831196,798.11,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714254746,1.1207864,798.09,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714254946,0.79752556,798.08,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714255146,0.79752556,798.07,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714255346,0.79752556,798.06,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714255547,0.79752556,798.05,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714255746,0.79752556,798.04,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714255943,0.79752556,798.03,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714256147,0.79752556,798.02,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714256346,0.79752556,798.01,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714256548,0.79752556,798.0,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714256748,0.79752556,797.99,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714256951,0.79752556,797.98,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714257247,0.79752556,797.97,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714257446,0.79752556,797.96,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714257647,0.79752556,797.95,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714257950,0.79752556,797.94,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714258147,0.79752556,797.93,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714258347,0.79752556,797.92,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714258546,0.79752556,797.91,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714258745,0.79752556,797.9,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714258946,0.79752556,797.89,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714259146,0.79752556,797.88,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714259450,0.79752556,797.87,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714259646,0.79752556,797.86,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714259951,0.79752556,797.85,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714260145,0.79752556,797.84,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714260449,0.79752556,797.83,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714260647,0.79752556,797.82,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714260849,0.79752556,797.81,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714261050,0.79752556,797.8,797.0,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754714261351,0.79752556,797.79,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714261650,0.79752556,797.78,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714261852,0.79752556,797.77,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714262051,0.79752556,797.76,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714262252,0.79752556,797.75,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714262551,0.79752556,797.74,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714262751,0.79752556,797.73,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714262949,0.79752556,797.72,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714263153,0.79752556,797.71,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714263354,0.21777767,799.35,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714263355,0.79752556,797.7,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714263555,0.79752556,797.69,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714263756,0.79752556,797.68,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714264051,0.79752556,797.67,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714264255,0.79752556,797.66,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714264456,0.79752556,797.65,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714264655,0.79752556,797.64,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714264852,0.79752556,797.63,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714265059,0.79752556,797.62,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714265353,0.79752556,797.61,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714265655,1.6811796,798.26,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714265656,0.79752556,797.6,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714265854,0.79752556,797.59,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714266054,0.79752556,797.58,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714266253,0.79752556,797.57,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714266456,0.79752556,797.56,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714266751,0.79752556,797.55,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714266952,0.79752556,797.54,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714267152,0.79752556,797.53,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714267358,0.79752556,797.52,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714267551,0.79752556,797.51,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714267751,0.79752556,797.5,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714267953,0.79752556,797.49,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714268154,0.79752556,797.48,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714268355,0.79593748,797.47,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714268556,0.79593748,797.46,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714268755,1.1207864,797.89,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714268756,0.79593748,797.45,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714268954,0.79593748,797.44,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714269154,0.79593748,797.43,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714269358,0.79593748,797.42,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714269555,0.79593748,797.41,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714269757,0.79593748,797.4,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714269959,0.79593748,797.39,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714270256,0.79593748,797.38,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714270555,0.79593748,797.37,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714270755,0.79593748,797.36,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714270961,1.1207864,798.0,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714271160,0.79577948,797.99,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714271359,0.79577948,797.98,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714271558,0.79577948,797.97,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714271763,0.79577948,797.96,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714271963,0.79577948,797.95,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714272159,0.79577948,797.94,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714272358,0.79577948,797.93,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714272557,0.79577948,797.92,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714272758,0.79577948,797.91,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714272963,0.79577948,797.9,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714273163,0.79577948,797.89,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714273363,0.79577948,797.88,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714273566,0.79577948,797.87,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714273759,0.79577948,797.86,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714274060,0.79577948,797.85,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714274259,0.79577948,797.84,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714274559,0.79577948,797.83,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714274762,0.79577948,797.82,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714274964,0.79577948,797.81,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714275161,0.79577948,797.8,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714275361,0.79577948,797.79,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714275660,0.79577948,797.78,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714275860,0.79577948,797.77,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714276164,0.79577948,797.76,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714276362,0.79577948,797.75,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714276562,0.79577948,797.74,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714276861,0.79577948,797.73,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714277067,0.79577948,797.72,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714277362,0.79577948,797.71,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714277566,0.79577948,797.7,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714277761,0.79577948,797.69,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714277963,0.79577948,797.68,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714278166,1.1207864,798.15,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714278167,0.79577948,797.67,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714278364,0.79577948,797.66,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714278662,0.79577948,797.65,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714278968,0.79577948,797.64,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714279161,0.79577948,797.63,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714279466,0.79577948,797.62,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714279665,1.1207864,798.16,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714279666,0.79577948,797.61,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714279862,0.79577948,797.6,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714280063,0.79577948,797.59,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714280266,0.79577948,797.58,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714280464,0.79577948,797.57,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714280669,0.79577948,797.56,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714280861,0.79577948,797.55,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714281064,0.79577948,797.54,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714281268,0.79577948,797.53,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714281467,0.79577948,797.52,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714281669,0.79577948,797.51,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714281870,0.79577948,797.5,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714282067,0.79577948,797.49,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714282268,0.79577948,797.48,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714282470,0.79577948,797.47,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714282769,1.1207864,798.34,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714282968,0.79540047,798.33,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714283166,0.79540047,798.32,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714283366,0.79540047,798.31,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714283585,0.79540047,798.3,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714283769,0.79540047,798.29,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714284069,0.79540047,798.28,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714284376,0.79540047,798.27,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714284573,0.79540047,798.26,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714284771,0.79540047,798.25,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714284975,0.79540047,798.24,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714285270,0.79540047,798.23,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714285470,0.79540047,798.22,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714285674,0.79540047,798.21,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714285876,0.79540047,798.2,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714286169,0.79540047,798.19,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714286373,0.79540047,798.18,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714286572,0.79540047,798.17,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714286770,0.79540047,798.16,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714286977,0.79540047,798.15,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714287171,0.79540047,798.14,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714287374,0.79540047,798.13,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714287671,0.79540047,798.12,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714287876,0.79540047,798.11,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714288076,0.79540047,798.1,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714288276,0.79540047,798.09,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714288477,0.79540047,798.08,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714288772,0.79540047,798.07,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714288971,0.79540047,798.06,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714289176,0.79540047,798.05,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714289477,0.79540047,798.04,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714289673,0.79540047,798.03,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714289874,0.79540047,798.02,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714290073,0.79540047,798.01,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714290278,0.79540047,798.0,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714290474,0.79540047,797.99,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714290678,0.79540047,797.98,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714290880,0.79540047,797.97,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714291081,0.79540047,797.96,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714291281,0.79540047,797.95,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714291481,0.79540047,797.94,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714291680,0.79540047,797.93,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714291982,0.79540047,797.92,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714292179,0.79540047,797.91,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714292383,0.79540047,797.9,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714292577,0.82958755,797.99,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714292578,0.79540047,797.89,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714292780,0.79540047,797.88,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714292979,0.79540047,797.87,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714293179,0.79540047,797.86,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714293382,0.79540047,797.85,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714293584,0.79540047,797.84,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714293780,0.82958755,797.99,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714293982,0.79511856,797.98,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714294178,1.62470611,797.97,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714294380,0.79511856,797.96,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714294681,0.79511856,797.95,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714294981,0.79511856,797.94,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714295181,0.79511856,797.93,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714295382,0.79511856,797.92,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714295686,0.79511856,797.91,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714295881,0.79511856,797.9,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714296086,0.79511856,797.89,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714296284,0.79511856,797.88,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714296487,0.79511856,797.87,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714296687,0.79511856,797.86,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714296886,0.79511856,797.85,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714297085,0.79511856,797.84,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714297384,0.82958755,797.94,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714297590,0.79778498,797.93,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714297786,0.79778498,797.92,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714297988,0.79778498,797.91,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714298189,0.79778498,797.9,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714298387,0.82958755,798.01,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714298688,0.79840974,798.0,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714298892,0.79840974,797.99,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714299090,0.79840974,797.98,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714299289,0.79840974,797.97,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714299492,0.79840974,797.96,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714299692,0.79840974,797.95,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714299892,0.79840974,797.94,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714300191,0.79840974,797.93,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714300392,0.79840974,797.92,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714300688,0.82958755,798.0,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714300689,0.79840974,797.91,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714300891,0.79840974,797.9,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714301090,0.82958755,798.0,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714301290,0.800064,797.99,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714301489,0.800064,797.98,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714301693,0.800064,797.97,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714301894,0.800064,797.96,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714302092,0.800064,797.95,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714302289,0.800064,797.94,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714302590,0.800064,797.93,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714302790,0.800064,797.92,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714302991,0.800064,797.91,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714303288,0.800064,797.9,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714303493,0.82958755,798.06,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714303689,0.80072225,798.05,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714303890,0.80072225,798.04,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714304096,0.80072225,798.03,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714304395,0.80072225,798.02,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714304591,0.80072225,798.01,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714304793,0.80072225,798.0,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714304987,0.80072225,797.99,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714305192,0.80072225,797.98,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714305492,0.80072225,797.97,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714305691,0.80072225,797.96,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714305890,0.80072225,797.95,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714306090,0.80072225,797.94,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714306293,0.82958755,798.03,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714306494,0.80147134,798.02,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714306791,0.80147134,798.01,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714306992,0.80147134,798.0,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714307292,0.80147134,797.99,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714307489,0.80147134,797.98,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714307793,0.80147134,797.97,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714307991,0.80147134,797.96,796.99,0.21777767]
["bitfinex-derivatives","BNBF0:USTF0",1754714308196,0.80147134,797.95,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714308395,0.80147134,797.94,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714308693,0.82958755,798.03,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714308891,0.80179597,798.02,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714309192,0.80179597,798.01,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714309391,0.80179597,798.0,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714309591,0.80179597,797.99,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714309797,0.61188686,798.56,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714309997,0.80158479,798.55,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714310198,0.80158479,798.54,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714310497,3.9227526,800.48,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714310498,0.80158479,798.53,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714310697,0.80158479,798.52,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714310899,0.80158479,798.51,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714311193,0.80158479,798.5,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714311398,0.80158479,798.49,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714311598,0.80158479,798.48,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714311798,0.80158479,798.47,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714312098,0.80158479,798.46,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714312398,0.80158479,798.45,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714312596,0.80158479,798.44,797.0,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754714312794,0.80158479,798.43,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714313002,0.80158479,798.42,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714313197,0.80158479,798.41,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714313396,0.80158479,798.4,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714313697,0.80158479,798.39,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714313894,0.80158479,798.38,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714314098,0.80158479,798.37,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714314300,0.80158479,798.36,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714314500,0.80158479,798.35,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714314799,1.1207864,798.78,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714315100,0.79695228,798.77,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714315395,0.79695228,798.76,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714315599,0.79695228,798.75,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714315895,0.79695228,798.74,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714316097,0.79695228,798.73,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714316295,0.79695228,798.72,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714316496,0.79695228,798.71,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714316695,0.79695228,798.7,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714316994,0.79695228,798.69,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714317198,0.79695228,798.68,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714317394,0.79695228,798.67,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714317595,0.79695228,798.66,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714317795,0.79695228,798.65,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714317996,0.79695228,798.64,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714318295,0.79695228,798.63,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714318500,0.79695228,798.62,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714318698,0.79695228,798.61,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714318897,0.79695228,798.6,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714319201,0.79695228,798.59,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714319396,0.79695228,798.58,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714319700,0.79695228,798.57,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714319901,0.79695228,798.56,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714320196,0.79695228,798.55,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714320400,0.79695228,798.54,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714320600,0.79695228,798.53,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714320801,0.79695228,798.52,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714321002,0.79695228,798.51,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714321198,0.79695228,798.5,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714321403,0.79695228,798.49,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714321600,0.79695228,798.48,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714321802,0.79695228,798.47,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714321999,0.79695228,798.46,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714322303,0.79695228,798.45,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714322603,0.79695228,798.44,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714322804,0.79695228,798.43,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714323006,1.1207864,798.79,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714323204,0.79412144,798.78,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714323407,0.79412144,798.77,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714323704,0.79412144,798.76,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714323909,0.79412144,798.75,797.13,0.21765712]
["bitfinex-derivatives","BNBF0:USTF0",1754714324202,0.79412144,798.74,797.14,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714324407,0.79412144,798.73,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714324607,0.79412144,798.72,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714324904,0.79412144,798.71,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714325106,0.79412144,798.7,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714325404,0.79412144,798.69,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714325708,0.79412144,798.68,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714325904,0.79412144,798.67,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714326103,0.79412144,798.66,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714326408,0.79412144,798.65,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714326708,0.79412144,798.64,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714326909,0.79412144,798.63,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714327204,0.79412144,798.62,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714327405,0.79412144,798.61,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714327603,0.79412144,798.6,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714327904,0.79412144,798.59,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714328111,0.79412144,798.58,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714328313,0.79412144,798.57,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714328511,0.79412144,798.56,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714328707,0.79412144,798.55,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714328911,0.79412144,798.54,797.14,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754714329108,0.79412144,798.53,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714329309,0.79412144,798.52,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714329508,0.79412144,798.51,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714329807,0.79412144,798.5,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714330012,0.79412144,798.49,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714330314,0.79412144,798.48,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714330513,0.79412144,798.47,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714330713,0.79412144,798.46,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714331013,0.7935079,798.45,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714331309,1.1207864,799.08,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714331512,0.79358809,799.07,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714331709,0.79358809,799.06,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714331910,0.79358809,799.05,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714332214,0.79358809,799.04,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714332410,0.79358809,799.03,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714332710,1.1207864,798.8,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714333009,1.1207864,798.76,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714333209,0.79358809,798.75,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714333410,0.79358809,798.74,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714333609,0.79358809,798.73,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714333808,0.79358809,798.72,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714334008,0.79358809,798.71,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714334213,0.79358809,798.7,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714334414,0.79358809,798.69,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714334613,0.79358809,798.68,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714334914,0.79358809,798.67,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714335213,0.79358809,798.66,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714335413,0.79358809,798.65,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714335609,0.79358809,798.64,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714335810,0.79358809,798.63,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714336010,0.79358809,798.62,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714336313,0.79358809,798.61,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714336513,0.79358809,798.6,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714336709,0.79358809,798.59,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714336911,0.79358809,798.58,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714337113,0.79358809,798.57,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714337313,0.79358809,798.56,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714337510,0.79358809,798.55,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714337714,0.79358809,798.54,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714337915,0.79358809,798.53,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714338113,0.79358809,798.52,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714338311,0.79358809,798.51,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714338515,0.79358809,798.5,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714338711,0.79358809,798.49,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714338911,0.79358809,798.48,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714339116,1.1207864,798.85,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714339316,0.79442285,798.84,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714339616,0.79442285,798.83,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714339914,0.79442285,798.82,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714340215,0.79442285,798.81,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714340515,0.79442285,798.8,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714340815,0.79442285,798.79,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714341018,0.79442285,798.78,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714341211,0.79442285,798.77,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714341411,0.79442285,798.76,797.15,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754714341616,0.79442285,798.75,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714341915,0.79442285,798.74,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714342111,0.79442285,798.73,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714342315,0.79442285,798.72,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714342514,0.79442285,798.71,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714342711,0.79442285,798.7,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714343012,0.79442285,798.69,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714343212,0.79442285,798.68,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714343413,0.79442285,798.67,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714343617,0.79442285,798.66,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714343815,0.79442285,798.65,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714344012,0.79442285,798.64,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714344217,0.79442285,798.63,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714344512,0.79442285,798.62,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714344714,0.79442285,798.61,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714344911,0.79442285,798.6,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714345112,0.79442285,798.59,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714345312,0.79442285,798.58,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714345515,0.79442285,798.57,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714345718,0.79442285,798.56,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714346019,0.79442285,798.55,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714346317,0.79442285,798.54,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714346519,0.79442285,798.53,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714346714,0.79442285,798.52,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714346914,0.79442285,798.51,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714347115,0.79442285,798.5,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714347314,0.79442285,798.49,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714347519,0.79442285,798.48,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714347819,0.79442285,798.47,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714348020,0.79442285,798.46,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714348221,0.79442285,798.45,797.16,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754714348516,0.79442285,798.44,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714348720,0.79442285,798.43,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714348919,0.79442285,798.42,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714349122,0.79442285,798.41,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714349320,0.79442285,798.4,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714349515,0.79442285,798.39,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714349721,0.79442285,798.38,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714349921,0.79442285,798.37,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714350216,0.79442285,798.36,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714350516,0.79442285,798.35,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714350720,0.79442285,798.34,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714350921,1.1207864,798.79,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714351119,0.79617875,798.78,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714351323,0.79617875,798.77,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714351522,0.79617875,798.76,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714351719,0.79617875,798.75,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714351922,0.79617875,798.74,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714352220,0.79617875,798.73,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714352425,0.79617875,798.72,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714352624,0.79617875,798.71,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714352825,0.79617875,798.7,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714353027,0.79617875,798.69,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714353226,0.79617875,798.68,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714353424,0.79617875,798.67,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714353626,0.79617875,798.66,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714353827,0.79617875,798.65,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714354025,0.79617875,798.64,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714354226,0.79617875,798.63,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714354427,0.79617875,798.62,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714354725,0.79617875,798.61,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714354926,0.79691933,798.6,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714355129,0.79691933,798.59,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714355329,0.79691933,798.58,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714355527,0.79691933,798.57,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714355730,0.79691933,798.56,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714356032,0.79691933,798.55,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714356327,0.79691933,798.54,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714356526,0.79691933,798.53,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714356727,0.79691933,798.52,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714356931,0.79691933,798.51,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714357228,0.79691933,798.5,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714357428,0.79691933,798.49,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714357627,0.79691933,798.48,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714357827,0.79691933,798.47,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714358131,0.79691933,798.46,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714358328,0.79691933,798.45,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714358628,0.79691933,798.44,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714358831,0.79691933,798.43,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714359128,0.79691933,798.42,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714359331,0.79691933,798.41,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714359529,0.79691933,798.4,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714359733,0.79691933,798.39,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714360033,0.79691933,798.38,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714360230,0.79691933,798.37,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714360435,0.79691933,798.36,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714360633,0.79691933,798.35,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714360831,0.79691933,798.34,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714361030,0.79691933,798.33,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714361232,0.79691933,798.32,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714361432,0.79691933,798.31,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714361631,0.79691933,798.3,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714361835,0.79691933,798.29,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714362031,0.79691933,798.28,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714362235,0.79691933,798.27,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714362433,0.79691933,798.26,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714362636,0.79691933,798.25,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714362832,0.79691933,798.24,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714363037,0.79691933,798.23,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714363337,0.79691933,798.22,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714363538,0.79691933,798.21,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714363837,0.79691933,798.2,797.17,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754714364036,0.79691933,798.19,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714364237,0.79691933,798.18,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714364435,0.79691933,798.17,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714364634,0.79691933,798.16,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714364937,0.79691933,798.15,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714365133,0.79691933,798.14,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714365337,0.79691933,798.13,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714365532,0.79691933,798.12,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714365736,1.1207864,798.62,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714365934,0.79963892,798.61,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714366133,0.79963892,798.6,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714366333,0.79963892,798.59,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714366534,0.79963892,798.58,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714366733,0.79963892,798.57,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714367038,0.79963892,798.56,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714367236,0.79963892,798.55,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714367434,0.79963892,798.54,797.18,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754714367634,0.79963892,798.53,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714367938,0.79963892,798.52,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714368134,0.79963892,798.51,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714368339,0.79963892,798.5,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714368537,0.79963892,798.49,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714368735,0.79963892,798.48,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714368935,0.79963892,798.47,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714369136,0.79963892,798.46,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714369340,0.79963892,798.45,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714369543,0.79963892,798.44,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714369737,0.79963892,798.43,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714369936,0.83950461,798.41,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714370142,0.79963892,798.4,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714370338,0.79963892,798.39,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714370543,0.79963892,798.38,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714370839,0.79963892,798.37,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714371041,0.79963892,798.36,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714371345,0.79963892,798.35,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714371639,0.79963892,798.34,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714371843,0.79963892,798.33,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714372043,0.79963892,798.32,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714372241,0.79963892,798.31,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714372444,0.79963892,798.3,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714372644,0.79963892,798.29,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714372940,0.79963892,798.28,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714373145,0.79963892,798.27,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714373342,0.79963892,798.26,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714373641,0.79963892,798.25,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714373843,0.79963892,798.24,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714374041,0.79963892,798.23,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714374243,0.79963892,798.22,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714374443,0.79963892,798.21,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714374644,0.79963892,798.2,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714374843,0.79963892,798.19,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714375045,0.79963892,798.18,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714375242,0.79963892,798.17,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714375446,0.79963892,798.16,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714375648,0.79963892,798.15,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714375849,0.79963892,798.14,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714376144,0.79963892,798.13,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714376345,0.79963892,798.12,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714376549,0.79963892,798.11,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714376745,0.79963892,798.1,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714376946,0.79963892,798.09,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714377152,0.79963892,798.08,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714377348,0.79963892,798.07,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714377552,0.79963892,798.06,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714377853,0.83950461,798.27,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714378047,0.79987784,798.26,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714378248,0.79987784,798.25,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714378451,0.79987784,798.24,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714378648,0.83950461,798.18,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714378849,0.79987784,798.17,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714379151,0.79987784,798.16,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714379350,0.83950461,798.43,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714379547,0.7996615,798.42,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714379751,0.7996615,798.41,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714379951,0.7996615,798.4,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714380152,0.7996615,798.39,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714380350,0.7996615,798.38,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714380650,0.7996615,798.37,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714380850,0.7996615,798.36,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714381050,0.7996615,798.35,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714381249,0.83950461,798.29,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714381454,1.1207864,798.47,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714381455,0.7996615,798.28,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714381655,0.7996615,798.27,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714381854,1.6811796,798.66,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714381855,0.7996615,798.26,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714382151,0.7996615,798.25,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714382351,0.7996615,798.24,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714382553,0.7996615,798.23,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714382754,0.7996615,798.22,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714382951,0.7996615,798.21,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714383152,0.7996615,798.2,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714383356,0.7996615,798.19,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714383655,0.7996615,798.18,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714383856,0.7996615,798.17,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714384153,0.83950461,798.29,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714384357,0.81781156,798.28,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714384554,0.81781156,798.27,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714384754,0.81781156,798.26,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714384959,0.81781156,798.25,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714385154,0.81781156,798.24,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714385458,0.81781156,798.23,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714385654,0.81781156,798.22,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714385852,0.81781156,798.21,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714386057,0.81781156,798.2,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714386259,0.81781156,798.19,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714386456,0.81781156,798.18,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714386759,0.81781156,798.17,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714386959,0.81781156,798.16,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714387256,0.83950461,798.28,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714387461,0.81790499,798.27,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714387660,0.81790499,798.26,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714387960,0.81790499,798.25,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714388159,0.81790499,798.24,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714388356,0.81790499,798.23,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714388559,0.81790499,798.22,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714388756,0.81790499,798.21,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714388959,0.81790499,798.2,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714389260,0.81790499,798.19,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714389462,0.83950461,798.3,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714389658,0.81789403,798.29,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714389960,0.81789403,798.28,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714390158,0.81789403,798.27,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714390358,0.81789403,798.26,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714390562,0.81789403,798.25,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714390762,0.81789403,798.24,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714390965,0.81789403,798.23,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714391158,0.81789403,798.22,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714391361,0.81789403,798.21,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714391662,0.83950461,798.27,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714391858,0.8179899,798.26,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714392158,0.8179899,798.25,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714392358,0.8179899,798.24,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714392564,0.8179899,798.23,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714392764,0.8179899,798.22,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714392964,0.8179899,798.21,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714393163,0.83950461,798.26,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714393363,0.81812856,798.25,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714393563,0.81812856,798.24,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714393862,0.81812856,798.23,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714394061,0.81812856,798.22,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714394261,0.81812856,798.21,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714394565,0.83950461,798.28,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714394766,0.81820594,798.27,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714395061,0.81820594,798.26,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714395262,0.81820594,798.25,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714395461,0.83950461,798.41,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714395660,0.81820731,798.4,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714395963,0.81820731,798.39,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714396164,0.81820731,798.38,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714396465,0.81820731,798.37,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714396666,0.81820731,798.36,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714396866,0.81820731,798.35,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714397067,0.81820731,798.34,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714397267,0.83950461,798.45,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714397566,0.81834971,798.44,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714397764,0.81834971,798.43,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714397964,0.81834971,798.42,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714398165,0.81834971,798.41,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714398367,0.81834971,798.4,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714398667,0.83950461,798.45,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714398668,0.81834971,798.39,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714398965,0.81834971,798.38,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714399165,0.81834971,798.37,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714399368,0.81834971,798.36,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714399569,0.81834971,798.35,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714399768,0.81834971,798.34,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714399964,0.83950461,798.45,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714400166,0.81856063,798.44,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714400367,0.81856063,798.43,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714400563,0.81856063,798.42,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714400768,0.81856063,798.41,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714400969,0.81856063,798.4,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714401268,0.81856063,798.39,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714401464,0.81856063,798.38,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714401665,0.81856063,798.37,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714401866,0.81856063,798.36,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714402164,0.81856063,798.35,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714402364,0.81856063,798.34,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714402562,0.81856063,798.33,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714402763,0.81856063,798.32,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714402966,0.81856063,798.31,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714403165,0.81856063,798.3,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714403363,0.83950461,798.42,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714403569,0.81888053,798.41,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714403764,0.81888053,798.4,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714403969,0.81888053,798.39,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714404165,0.81888053,798.38,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714404371,0.83950461,798.52,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714404372,0.81888053,798.37,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714404573,0.81888053,798.36,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714404777,0.81888053,798.35,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714404973,0.83950461,798.52,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714405178,1.65846355,798.51,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714405474,0.81895894,798.5,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714405675,0.81895894,798.49,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714405876,0.81895894,798.48,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714406077,0.81895894,798.47,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714406373,0.81895894,798.46,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714406675,0.81895894,798.45,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714406880,0.81895894,798.44,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714407079,0.81895894,798.43,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714407280,0.81895894,798.42,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714407574,1.65846355,798.41,797.2,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754714407780,0.83950461,798.39,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714407978,0.81895894,798.38,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714408174,1.65846355,798.37,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714408379,0.83950461,798.35,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714408580,0.83950461,798.23,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714408780,0.83950461,798.21,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714409079,0.81895894,798.2,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714409281,0.81895894,798.19,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714409481,1.1207864,798.36,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714409482,0.83950461,798.14,797.19,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754714409678,0.81895894,798.13,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714409881,0.81895894,798.12,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714410084,0.81895894,798.11,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714410277,0.81895894,798.1,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714410482,0.81895894,798.09,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714410686,0.83950461,798.15,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714410879,0.81738238,798.14,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714411078,0.81738238,798.13,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714411283,0.81738238,798.12,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714411478,0.81738238,798.11,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714411682,0.81738238,798.1,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714411880,0.81738238,798.09,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714412184,0.83950461,798.2,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714412481,1.65690746,798.19,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714412680,0.81740285,798.18,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714412980,0.81740285,798.17,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714413181,0.81740285,798.16,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714413382,0.81740285,798.15,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714413583,0.81740285,798.14,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714413783,0.81740285,798.13,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714413984,0.81740285,798.12,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714414180,0.81740285,798.11,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714414485,0.83950461,798.3,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714414686,0.81740075,798.29,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714414985,0.81740075,798.28,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714415184,0.81740075,798.27,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714415485,0.81740075,798.26,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714415685,0.81740075,798.25,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714415885,0.81740075,798.24,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714416182,0.81740075,798.23,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714416381,0.81740075,798.22,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714416685,0.83950461,798.4,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714416686,0.81740075,798.21,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714416887,0.81740075,798.2,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714417083,0.81740075,798.19,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714417285,0.81740075,798.18,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714417483,0.81740075,798.17,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714417686,0.83950461,798.39,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714417887,0.83950461,798.26,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714418083,0.83950461,798.22,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714418284,0.81756023,798.21,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714418485,0.83950461,798.18,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714418683,0.81756023,798.17,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714418988,0.81756023,798.16,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714419183,0.81756023,798.15,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714419487,0.81756023,798.14,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714419689,0.81756023,798.13,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714419988,0.81756023,798.12,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714420187,0.81756023,798.11,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714420491,0.81756023,798.1,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714420692,0.83950461,798.16,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714420893,0.8178067,798.15,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714421091,0.8178067,798.14,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714421290,0.8178067,798.13,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714421488,0.8178067,798.12,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714421691,0.8178067,798.11,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714421891,0.8178067,798.1,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714422187,0.83950461,798.14,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714422392,0.81780003,798.13,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714422591,0.81780003,798.12,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714422790,0.81780003,798.11,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714422994,0.81780003,798.1,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714423190,0.83950461,798.15,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714423387,0.83950461,798.21,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714423595,0.8177522,798.2,797.18,3.016298]
["bitfinex-derivatives","BNBF0:USTF0",1754714423889,0.8177522,798.19,797.18,3.016298]
["bitfinex-derivatives","BNBF0:USTF0",1754714424094,0.83950461,798.21,797.18,3.016298]
["bitfinex-derivatives","BNBF0:USTF0",1754714424393,1.65726167,798.2,797.18,3.016298]
["bitfinex-derivatives","BNBF0:USTF0",1754714424593,0.81775706,798.19,797.18,3.016298]
["bitfinex-derivatives","BNBF0:USTF0",1754714424789,0.81775706,798.18,797.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714424993,0.83950461,798.19,797.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714426293,0.81780207,798.18,797.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714426495,0.83950461,798.19,797.2,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714426694,0.83950461,798.19,797.21,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714426890,0.83950461,798.23,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714427095,0.81782155,798.22,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714427295,0.81782155,798.21,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714427498,0.81782155,798.2,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714427692,0.81782155,798.19,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714427896,0.83950461,798.23,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714428097,0.81782329,798.22,797.18,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1754714428296,0.81782329,798.21,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714428594,0.81782329,798.2,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714428895,0.81782329,798.19,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714429093,0.83950461,798.23,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714429298,0.81780472,798.22,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714429491,0.81780472,798.21,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714429691,0.81780472,798.2,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714429895,0.81780472,798.19,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714430098,0.83950461,798.23,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714430294,0.81780733,798.22,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714430600,0.81782984,798.21,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714430794,0.81782984,798.2,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714431095,0.81782984,798.19,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714431300,0.84043773,798.23,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714431499,0.81783252,798.22,797.17,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754714431798,0.81783252,798.21,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714431994,0.81783252,798.2,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714432297,0.81783252,798.19,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714432497,0.84043773,798.22,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714432696,0.81783963,798.21,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714432899,0.81783963,798.2,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714433096,0.81783963,798.19,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714433295,0.84043773,798.22,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714433500,0.81784721,798.21,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714433700,0.81784721,798.2,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714433898,0.81784721,798.19,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714434101,0.84043773,798.25,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714434301,0.81783269,798.24,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714434501,0.81783269,798.23,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714434801,0.81783269,798.22,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714434999,0.84043773,798.35,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714435302,0.84043773,798.33,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714435496,0.8178233,798.32,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714435801,0.8178233,798.31,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714436001,0.8178233,798.3,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714436200,0.8178233,798.29,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714436397,0.8178233,798.28,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714436597,0.84043773,798.4,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714436900,0.84043773,798.38,797.18,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754714437102,0.84043773,798.54,797.31,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714437302,0.84043773,798.46,797.52,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714437502,0.84043773,798.46,797.51,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714438302,0.84043773,798.47,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714438500,0.81741602,798.46,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714438700,0.84043773,798.47,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714438901,0.81741368,798.46,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714439099,0.84043773,798.47,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714439302,0.81739567,798.46,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714439506,0.84043773,798.47,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714439702,0.81724062,798.46,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714439907,0.84043773,798.47,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714440100,0.81724062,798.46,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714440305,0.84043773,798.48,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714440603,0.81707883,798.47,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714440802,0.81707883,798.46,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714441006,0.84043773,798.49,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714441205,0.81713257,798.48,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714441402,0.81713257,798.47,797.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714441703,0.81697898,798.46,797.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714442003,0.84043773,798.51,797.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714442202,0.81697898,798.5,797.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714442501,0.81697898,798.49,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714442706,0.81697898,798.48,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714442906,0.81697898,798.47,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714443106,0.84043773,798.52,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714443305,0.81681917,798.51,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714443506,0.81681917,798.5,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714443705,0.81681917,798.49,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714444005,0.81681917,798.48,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714444202,0.81681917,798.47,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714444504,0.84043773,798.53,797.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714444804,0.8165983,798.52,797.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714445002,0.8165983,798.51,797.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714445208,0.8165983,798.5,797.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714445412,0.8165983,798.49,797.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714445604,0.8165983,798.48,797.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714445803,0.8165983,798.47,797.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714446005,0.84043773,798.53,797.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714446306,0.81649673,798.52,797.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714446504,0.81649673,798.51,797.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714446705,0.81649673,798.5,797.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714446907,0.81649673,798.49,797.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714447205,0.81638821,798.48,797.42,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714447404,0.81638821,798.47,797.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714447606,0.83885462,798.53,797.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714447811,0.8163216,798.52,797.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714448009,0.8163216,798.51,797.41,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714448213,0.8163216,798.5,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714448414,0.8163216,798.49,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714448613,0.8163216,798.48,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714448815,0.8163216,798.47,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714449014,0.83885462,798.51,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714449216,0.81624722,798.5,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714449510,0.81624722,798.49,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714449714,1.6811796,799.52,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714449715,0.83885462,798.95,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714449917,0.81608834,798.94,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714450214,0.81608834,798.93,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714450415,0.81608834,798.92,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714450615,0.81608834,798.91,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714450915,0.81608834,798.9,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714451110,0.81608834,798.89,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714451311,0.81608834,798.88,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714451513,0.81608834,798.87,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714451715,0.81608834,798.86,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714451915,0.81608834,798.85,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714452111,0.81608834,798.84,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714452411,0.81608834,798.83,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714452616,0.81608834,798.82,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714452915,0.81608834,798.81,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714453211,0.81608834,798.8,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714453410,0.81608834,798.79,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714453613,0.81608834,798.78,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714453814,0.81608834,798.77,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714454015,0.81608834,798.76,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714454315,0.81608834,798.75,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714454514,0.81608834,798.74,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714454715,0.81608834,798.73,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714455015,0.81608834,798.72,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714455214,0.81608834,798.71,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714455415,0.81608834,798.7,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714455612,0.81608834,798.69,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714455812,0.81608834,798.68,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714456013,0.81608834,798.67,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714456317,0.81608834,798.66,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714456519,0.81608834,798.65,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714456713,0.81608834,798.64,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714456916,0.81608834,798.63,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714457217,0.81608834,798.62,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714457416,0.81608834,798.61,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714457617,0.81608834,798.6,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714457814,0.81608834,798.59,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714458014,0.83885462,798.95,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714458218,0.8148392,798.94,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714458420,0.8148392,798.93,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714458617,0.8148392,798.92,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714458817,0.8148392,798.91,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714459017,0.8148392,798.9,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714459221,0.8148392,798.89,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714459422,0.8148392,798.88,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714459622,0.83885462,798.84,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714459819,0.8148392,798.83,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714460023,0.8148392,798.82,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714460219,0.8148392,798.81,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714460424,0.8148392,798.8,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714460623,0.8148392,798.79,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714460820,0.8148392,798.78,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714461020,0.8148392,798.77,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714461220,0.8148392,798.76,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714461523,0.8148392,798.75,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714461725,0.8148392,798.74,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714461925,0.8148392,798.73,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714462223,0.8148392,798.72,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714462421,0.8148392,798.71,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714462626,0.8148392,798.7,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714462826,0.8148392,798.69,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714463026,0.8148392,798.68,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714463224,0.8148392,798.67,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714463426,0.8148392,798.66,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714463628,0.8148392,798.65,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714463828,0.83885462,798.78,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714463829,0.8148392,798.64,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714464031,0.8148392,798.63,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714464224,0.8148392,798.62,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714464425,0.8148392,798.61,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714464728,0.8148392,798.6,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714464931,0.8148392,798.59,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714465129,0.83885462,798.78,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714465325,0.81425566,798.77,797.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754714465529,0.81425566,798.76,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714465826,0.81425566,798.75,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714466025,0.81425566,798.74,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714466224,0.83885462,798.78,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714466225,0.81425566,798.73,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714466526,0.81425566,798.72,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714466729,0.81425566,798.71,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714466930,0.81425566,798.7,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714467129,0.81425566,798.69,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714467330,0.81425566,798.68,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714467630,0.81425566,798.67,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714467828,0.81425566,798.66,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714468032,0.81425566,798.65,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714468232,0.81425566,798.64,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714468432,0.81425566,798.63,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714468636,0.81425566,798.62,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714468833,0.81425566,798.61,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714469036,0.81425566,798.6,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714469231,0.81425566,798.59,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714469431,0.81425566,798.58,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714469636,0.81425566,798.57,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714469838,0.83885462,798.76,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714470034,0.81401872,798.75,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714470232,0.81401872,798.74,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714470434,0.81401872,798.73,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714470638,0.81401872,798.72,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714470836,0.81401872,798.71,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714471035,0.81401872,798.7,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714471234,0.81401872,798.69,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714471439,0.81401872,798.68,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714471639,0.81401872,798.67,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714471837,0.81401872,798.66,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714472136,0.81401872,798.65,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714472434,0.81401872,798.64,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714472637,0.81401872,798.63,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714472940,0.81401872,798.62,797.4,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1754714473140,0.81401872,798.61,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714473342,0.81401872,798.6,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714473636,0.81401872,798.59,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714473837,0.81401872,798.58,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714474140,0.81401872,798.57,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714474341,0.83885462,798.74,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714474536,0.81521109,798.73,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714474741,0.81521109,798.72,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714474942,0.81521109,798.71,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714475141,0.81521109,798.7,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714475341,0.81521109,798.69,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714475538,0.81521109,798.68,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714475742,0.81521109,798.67,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714476038,0.81521109,798.66,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714476239,0.81521109,798.65,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714476440,0.81521109,798.64,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714476637,0.83885462,798.55,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714476840,0.83885462,798.53,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714477038,0.81521109,798.52,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714477240,0.81521109,798.51,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714477543,0.81521109,798.5,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714477845,0.81521109,798.49,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714478039,0.81521109,798.48,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714478240,0.81521109,798.47,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714478440,0.81521109,798.46,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714478640,0.81521109,798.45,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714478841,0.81521109,798.44,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714479045,0.81521109,798.43,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714479247,0.83885462,798.54,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714479442,0.81583363,798.53,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714479743,0.81583363,798.52,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714479946,0.81583363,798.51,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714480247,0.81583363,798.5,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714480442,0.81583363,798.49,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714480646,0.81583363,798.48,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714480844,0.81583363,798.47,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714481047,0.81583363,798.46,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714481347,0.81583363,798.45,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714481647,0.81583363,798.44,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714481948,0.83885462,798.56,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714482143,0.81619023,798.55,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714482343,0.81619023,798.54,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714482546,0.81619023,798.53,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714482749,0.83885462,798.65,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714483049,0.81633289,798.64,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714483348,0.81633289,798.63,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714483545,0.81633289,798.62,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714483843,0.81633289,798.61,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714484047,0.83885462,798.65,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714484048,0.81633289,798.6,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714484248,0.81633289,798.59,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714484443,0.81633289,798.58,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714484646,0.81633289,798.57,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714484845,0.81633289,798.56,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714485047,0.81633289,798.55,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714485251,0.81633289,798.54,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714485451,0.81633289,798.53,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714485751,0.83885462,798.64,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714485952,0.81670048,798.63,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714486251,0.81670048,798.62,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714486448,0.81670048,798.61,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714486748,0.81670048,798.6,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714487047,0.81670048,798.59,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714487253,0.81670048,798.58,797.41,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754714487549,0.81670048,798.57,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714487752,0.81670048,798.56,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714488053,0.81670048,798.55,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714488353,0.81670048,798.54,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714488552,0.81670048,798.53,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714488749,0.83885462,798.63,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714488950,0.81717855,798.62,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714489249,0.81717855,798.61,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714489549,0.81717855,798.6,797.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714489749,0.81717855,798.59,797.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714490051,0.81717855,798.58,797.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714490249,0.81717855,798.57,797.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714490450,0.81717855,798.56,797.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714490649,0.81717855,798.55,797.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714490848,0.81717855,798.54,797.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714491052,0.83885462,798.6,797.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714491053,0.81717855,798.53,797.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714491353,0.83885462,798.58,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714491552,0.81781379,798.57,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714491749,0.81781379,798.56,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714491953,0.83885462,798.58,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714491954,0.81781379,798.55,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714492253,0.81781379,798.54,797.47,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714492454,0.81781379,798.53,797.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714492653,0.83885462,798.58,797.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714492854,0.81807669,798.57,797.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714493053,0.81807669,798.57,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714493054,0.81807669,798.56,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714493250,0.81807661,798.55,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714493450,0.81807661,798.54,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714493653,0.81807661,798.53,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714493854,0.83969622,798.59,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714494051,0.8183771,798.58,797.43,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714494354,2.8019661,799.67,797.42,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754714494355,1.65807332,798.57,797.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714494550,0.8183771,798.56,797.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714494753,0.8183771,798.55,797.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714494954,0.8183771,798.54,797.44,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714495250,0.8183771,798.53,797.45,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714495451,0.83969622,798.56,797.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714495654,0.81903975,798.55,797.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714495851,0.81903975,798.54,797.46,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714496051,0.81903975,798.53,797.47,2.551298]
["bitfinex-derivatives","BNBF0:USTF0",1754714496250,0.83969622,798.57,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714496556,0.81929101,798.56,797.5,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714496851,0.81929101,798.55,797.5,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714497055,0.83969622,798.57,797.5,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714497250,0.81929101,798.56,797.5,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714497456,0.81929101,798.55,797.5,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714497752,0.83969622,798.56,797.5,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714497957,0.81931369,798.55,797.5,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714498254,0.81931369,798.54,797.47,2.551298]
["bitfinex-derivatives","BNBF0:USTF0",1754714498454,0.83969622,798.57,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714498655,0.81934074,798.56,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714498855,0.81934074,798.55,797.47,2.551298]
["bitfinex-derivatives","BNBF0:USTF0",1754714499055,0.81934074,798.54,797.47,2.551298]
["bitfinex-derivatives","BNBF0:USTF0",1754714499252,0.83969622,798.57,797.47,2.551298]
["bitfinex-derivatives","BNBF0:USTF0",1754714499454,0.81936737,798.56,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714499654,0.81936737,798.55,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714499858,0.81936737,798.54,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714500055,0.83969622,798.57,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714500255,0.81936754,798.56,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714500454,0.81936754,798.55,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714500655,0.81936754,798.54,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714500852,0.83969622,798.57,797.49,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714501157,0.81825666,798.56,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714501455,0.81825666,798.55,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714501657,0.83969622,798.57,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714501953,0.81828028,798.56,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714502156,0.81828028,798.55,797.48,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714502353,0.81828028,798.54,797.51,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714502554,0.83969622,798.55,797.51,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714502853,1.65800616,798.54,797.55,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714503055,0.83969622,798.54,797.55,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714503254,0.83969622,798.55,797.52,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714503457,0.83969622,798.58,797.56,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714503653,0.83969622,798.72,797.59,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714503859,0.81820562,798.71,797.59,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714504058,0.81820562,798.7,797.59,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714504257,0.81820562,798.69,797.59,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714504457,0.81820562,798.68,797.59,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714504656,0.83969622,798.72,797.59,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714504954,0.81813065,798.71,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714505158,0.81813065,798.7,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714505357,0.81813065,798.69,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714505555,0.81813065,798.68,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714505758,0.83969622,798.72,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714505956,0.8180674,798.71,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714506158,0.83969622,798.72,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714506159,0.8180674,798.7,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714506360,0.8180674,798.69,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714506561,0.8180674,798.68,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714506761,0.83969622,798.73,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714506957,0.81801287,798.72,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714507260,0.81801287,798.71,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714507460,0.81801287,798.7,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714507660,0.81801287,798.69,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714507862,0.81801287,798.68,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714508056,0.83969622,798.73,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714508261,0.81796725,798.72,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714508561,0.81796725,798.71,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714508762,0.81796725,798.7,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714509063,0.81796725,798.69,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714509357,0.81796725,798.68,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714509661,0.83969622,798.75,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714509862,0.81788898,798.74,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714510056,0.81788898,798.73,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714510262,0.81788898,798.72,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714510458,0.81788898,798.71,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714510659,0.81788898,798.7,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714510858,0.81788898,798.69,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714511061,0.83969622,798.75,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714511258,0.81782213,798.74,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714511462,0.81782213,798.73,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714511662,0.81782213,798.72,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714511859,0.83969622,798.83,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714512064,0.81772924,798.82,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714512262,0.81772924,798.81,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714512463,0.81772924,798.8,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714512664,0.81772924,798.79,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714512962,0.81772924,798.78,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714513164,0.81772924,798.77,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714513463,0.81772924,798.76,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714513663,0.81772924,798.75,797.6,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754714513963,0.81772924,798.74,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714514164,0.83969622,798.83,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714514464,0.81749609,798.82,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714514763,0.81749609,798.81,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714515063,0.81749609,798.8,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714515259,0.81749609,798.79,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714515564,0.81749609,798.78,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714515860,0.81749609,798.77,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714516161,0.81749609,798.76,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714516360,0.83969622,798.86,797.61,2.913298]
["bitfinex-derivatives","BNBF0:USTF0",1754714516564,0.81711086,798.85,797.61,2.913298]
["bitfinex-derivatives","BNBF0:USTF0",1754714516864,0.81711086,798.84,797.61,2.913298]
["bitfinex-derivatives","BNBF0:USTF0",1754714517065,0.81711086,798.83,797.61,2.913298]
["bitfinex-derivatives","BNBF0:USTF0",1754714517264,0.81711086,798.82,797.61,2.913298]
["bitfinex-derivatives","BNBF0:USTF0",1754714517463,0.81711086,798.81,797.61,2.913298]
["bitfinex-derivatives","BNBF0:USTF0",1754714517661,0.81711086,798.8,797.61,2.913298]
["bitfinex-derivatives","BNBF0:USTF0",1754714517864,0.81711086,798.79,797.61,2.913298]
["bitfinex-derivatives","BNBF0:USTF0",1754714518064,0.81711086,798.78,797.61,2.913298]
["bitfinex-derivatives","BNBF0:USTF0",1754714518265,0.81711086,798.77,797.61,2.913298]
["bitfinex-derivatives","BNBF0:USTF0",1754714518466,0.81711086,798.76,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714518766,0.83969622,798.83,797.68,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714519066,0.81690741,798.82,797.62,1.673298]
["bitfinex-derivatives","BNBF0:USTF0",1754714519266,0.81690741,798.81,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714519566,0.81690741,798.8,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714519762,0.81690741,798.79,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714519962,0.81690741,798.78,797.61,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754714520165,0.81690741,798.77,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714520465,0.81690741,798.76,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714520662,0.83969622,798.99,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714520863,0.81681954,798.98,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714521066,0.83969622,798.86,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714521364,0.83969622,798.84,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714521561,0.81681954,798.83,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714521763,0.81681954,798.82,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714521965,0.81681954,798.81,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714522166,0.81681954,798.8,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714522469,0.81681954,798.79,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714522669,0.81681954,798.78,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714522869,0.81681954,798.77,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714523071,0.81681954,798.76,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714523271,0.81681954,798.75,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714523567,0.81681954,798.74,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714523768,0.81681954,798.73,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714523972,0.81681954,798.72,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714524171,0.81681954,798.71,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714524372,0.81681954,798.7,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714524670,0.81681954,798.69,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714524871,0.81681954,798.68,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714525067,0.81681954,798.67,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714525371,0.81681954,798.66,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714525571,0.81681954,798.65,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714525871,0.81681954,798.64,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714526069,0.81681954,798.63,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714526268,0.81681954,798.62,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714526467,0.81681954,798.61,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714526768,0.81681954,798.6,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714526966,0.81681954,798.59,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714527167,0.83969622,798.86,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714527367,1.6565595,798.85,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714527571,0.81686328,798.84,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714527766,0.81686328,798.83,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714527968,0.81686328,798.82,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714528170,0.83969622,798.8,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714528366,0.81686328,798.79,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714528569,0.81686328,798.78,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714528768,0.81686328,798.77,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714528968,0.83969622,798.74,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714529171,0.81686328,798.73,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714529372,0.81686328,798.72,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714529572,0.81686328,798.71,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714529769,0.81686328,798.7,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714529974,0.81686328,798.69,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714530274,0.81686328,798.68,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714530473,0.83969622,798.71,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714530474,0.81686328,798.67,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714530673,0.81686328,798.66,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714530976,0.81686328,798.65,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714531174,0.81686328,798.64,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714531470,0.81686328,798.63,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714531674,0.81686328,798.62,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714531874,0.81686328,798.61,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714532076,0.81686328,798.6,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714532276,0.81686328,798.59,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714532475,0.81686328,798.58,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714532671,0.81686328,798.57,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714532873,0.81686328,798.56,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714533077,1.1207864,798.81,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714533279,0.83965639,798.62,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714533574,0.81771689,798.61,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714533875,0.81771689,798.6,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714534178,0.81771689,798.59,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714534373,0.81771689,798.58,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714534575,0.81771689,798.57,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714534778,0.81771689,798.56,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714535075,0.81771689,798.55,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714535274,0.81771689,798.54,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714535474,0.83965639,798.69,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714535675,0.81769559,798.68,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714535877,0.81769559,798.67,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714536078,0.81769559,798.66,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714536278,0.81769559,798.65,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714536479,0.81769559,798.64,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714536781,0.81769559,798.63,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714536976,0.83965639,798.48,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714537176,0.81769559,798.47,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714537375,0.81769559,798.46,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714537575,0.81769559,798.45,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714537779,0.81769559,798.44,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714538079,0.81769559,798.43,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714538281,0.81769559,798.42,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714538576,0.81769559,798.41,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714538779,0.81769559,798.4,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714539082,0.83965639,798.48,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714539376,1.65741816,798.47,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714539581,0.81776177,798.46,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714539782,0.81776177,798.45,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714539977,0.81776177,798.44,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714540177,0.81776177,798.43,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714540382,0.83965639,798.39,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714540581,0.81776177,798.38,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714540877,0.81776177,798.37,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714541177,0.81776177,798.36,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714541378,0.81776177,798.35,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714541579,0.81776177,798.34,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714541782,0.81776177,798.33,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714541978,0.81776177,798.32,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714542182,0.81776177,798.31,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714542383,0.83965639,798.4,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714542584,0.81737464,798.39,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714542784,0.81737464,798.38,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714542982,0.81737464,798.37,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714543284,0.81737464,798.36,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714543483,0.81737464,798.35,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714543684,0.81737464,798.34,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714543883,0.81737464,798.33,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714544086,0.83965639,798.42,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714544290,0.81722891,798.41,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714544485,0.81722891,798.4,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714544688,0.81722891,798.39,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714544884,0.81722891,798.38,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714545089,0.81722891,798.37,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714545390,0.81722891,798.36,797.63,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754714545585,0.81722891,798.35,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714545791,0.81722891,798.34,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714546094,0.81722891,798.33,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714546291,0.81722891,798.32,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714546488,0.81722891,798.31,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714546686,0.83965639,798.41,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714546887,0.81684683,798.4,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714547095,0.81684683,798.39,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714547293,0.81684683,798.38,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714547593,0.81684683,798.37,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714547789,0.81684683,798.36,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714547991,0.81684683,798.35,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714548191,2.8019661,799.43,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714548192,0.81684683,798.34,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714548392,0.81684683,798.33,797.62,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754714548595,0.81684683,798.32,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714548793,0.83965639,798.45,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714548990,0.81655987,798.44,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714549289,0.81655987,798.43,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714549487,2.8019661,799.45,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714549488,0.81655987,798.42,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714549693,0.81655987,798.41,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714549993,0.81655987,798.4,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714550190,0.81655987,798.39,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714550389,0.81655987,798.38,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714550689,0.81655987,798.37,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714550893,0.81655987,798.36,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714551088,0.83965639,798.44,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714551390,0.81640999,798.43,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714551693,0.83965639,798.44,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714551694,0.81640999,798.42,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714551894,0.81640999,798.41,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714552099,0.81640999,798.4,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714552296,0.81640999,798.39,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714552499,0.81640999,798.38,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714552701,0.81640999,798.37,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714552903,0.81640999,798.36,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714553099,0.81640999,798.35,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714553397,0.83965639,798.45,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714553603,0.81620342,798.44,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714553802,0.81620342,798.43,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714554002,0.81620342,798.42,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714554202,0.81620342,798.41,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714554401,0.81620342,798.4,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714554605,0.81620342,798.39,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714554801,0.81620342,798.38,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714555105,0.81620342,798.37,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714555403,0.81620342,798.36,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714555602,0.81620342,798.35,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714555800,0.83965639,798.44,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714556004,0.81607988,798.43,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714556202,0.81607988,798.42,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714556504,0.81607988,798.41,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714556799,0.81607988,798.4,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714557003,0.81607988,798.39,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714557201,0.81607988,798.38,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714557401,0.81607988,798.37,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714557599,0.81607988,798.36,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714557804,0.81607988,798.35,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714558002,0.83965639,798.47,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714558204,0.81597039,798.46,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714558505,0.81597039,798.45,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714558701,0.81597039,798.44,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714558907,0.81597039,798.43,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714559106,0.81597039,798.42,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714559407,0.81597039,798.41,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714559705,0.81597039,798.4,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714560005,0.81597039,798.39,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714560301,0.81597039,798.38,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714560504,0.81597039,798.37,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714560702,0.81597039,798.36,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714560902,0.81597039,798.35,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714561106,0.83965639,798.45,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714561402,0.81610828,798.44,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714561603,0.81610828,798.43,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714561907,0.81610828,798.42,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714562106,0.81610828,798.41,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714562404,1.1207864,798.64,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714562608,0.83763902,798.47,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714562805,1.65365666,798.46,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714563008,0.81601764,798.45,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714563205,0.81601764,798.44,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714563409,0.81601764,798.43,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714563610,0.81601764,798.42,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714563806,0.81601764,798.41,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714564005,0.81601764,798.4,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714564305,0.81601764,798.39,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714564505,0.81601764,798.38,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714564804,0.81601764,798.37,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714565011,0.83763902,798.48,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714565313,0.81598699,798.47,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714565506,0.81598699,798.46,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714565709,0.81598699,798.45,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714565911,0.81598699,798.44,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714566107,0.81598699,798.43,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714566310,0.81598699,798.42,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714566508,0.81598699,798.41,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714566707,0.81598699,798.4,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714566911,0.81598699,798.39,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714567207,0.81598699,798.38,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714567410,0.81598699,798.37,797.63,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754714567612,0.83763902,798.47,797.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754714567811,1.65368166,798.46,797.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754714568018,0.81604264,798.45,797.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754714568215,0.81604264,798.44,797.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754714568511,0.81604264,798.43,797.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754714568717,0.81604264,798.42,797.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754714568916,0.81604264,798.41,797.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754714569113,0.81604264,798.4,797.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754714569313,0.81604264,798.39,797.56,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754714569517,0.83763902,798.47,797.32,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754714569817,0.81614146,798.46,797.32,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754714570017,0.83763902,798.72,797.32,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754714570312,0.81608012,798.71,797.32,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754714570517,0.81608012,798.7,797.32,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754714570816,0.81608012,798.69,797.32,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754714571017,0.81608012,798.68,797.32,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754714571212,0.81608012,798.67,797.44,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754714571413,0.81608012,798.66,797.44,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1754714571616,0.81608012,798.65,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714571815,0.81608012,798.64,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714572016,0.81608012,798.63,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714572213,0.81608012,798.62,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714572415,0.81608012,798.61,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714572713,0.81608012,798.6,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714572918,0.81608012,798.59,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714573215,0.81608012,798.58,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714573514,0.81608012,798.57,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714573719,0.81608012,798.56,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714574014,0.81608012,798.55,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714574220,0.81608012,798.54,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714574419,0.81608012,798.53,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714574616,0.81608012,798.52,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714574815,0.81608012,798.51,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714575015,0.81608012,798.5,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714575319,0.81608012,798.49,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714575624,0.81608012,798.48,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714575817,0.83763902,798.73,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714576017,0.81678073,798.72,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714576221,0.81678073,798.71,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714576419,0.81678073,798.7,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714576618,0.81678073,798.69,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714576818,0.81678073,798.68,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714577018,0.81678073,798.67,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714577320,0.81678073,798.66,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714577519,0.81678073,798.65,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714577717,0.81678073,798.64,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714577922,0.81678073,798.63,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714578119,0.81678073,798.62,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714578323,0.81678073,798.61,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714578519,0.81678073,798.6,797.45,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754714578822,0.81678073,798.59,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714579125,0.81678073,798.58,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714579323,0.81678073,798.57,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714579524,0.81678073,798.56,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714579724,0.81678073,798.55,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714579924,0.81678073,798.54,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714580124,0.81678073,798.53,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714580319,0.81678073,798.52,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714580524,0.81678073,798.51,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714580725,0.81678073,798.5,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714581024,0.81678073,798.49,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714581220,0.81678073,798.48,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714581421,2.8019661,799.98,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714581422,0.83763902,798.65,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714581621,1.65525981,798.64,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714581923,0.81762079,798.63,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714582123,0.81762079,798.62,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714582326,0.83763902,798.59,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714582525,0.81762079,798.58,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714582723,0.81762079,798.57,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714583023,0.81762079,798.56,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714583223,0.81762079,798.55,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714583426,0.81762079,798.54,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714583627,0.81762079,798.53,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714583826,0.81762079,798.52,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714584025,0.81762079,798.51,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714584230,0.81762079,798.5,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714584427,0.81762079,798.49,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714584625,0.81762079,798.48,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714584829,0.83763902,798.54,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714585030,0.81817067,798.53,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714585324,0.81817067,798.52,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714585527,0.81817067,798.51,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714585728,0.81817067,798.5,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714585928,0.81817067,798.49,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714586223,0.81817067,798.48,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714586425,0.83763902,798.53,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714586624,0.8183222,798.52,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714586824,0.8183222,798.51,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714587029,0.8183222,798.5,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714587226,0.8183222,798.49,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714587424,0.8183222,798.48,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714587629,0.83763902,798.53,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714587830,0.81840137,798.52,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714588024,0.81840137,798.51,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714588227,0.81840137,798.5,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714588428,0.81840137,798.49,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714588627,0.81840137,798.48,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714588830,0.81840137,798.47,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714589031,0.81840137,798.46,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714589330,0.81840137,798.45,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714589526,0.81840137,798.44,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714589726,0.81840137,798.43,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714589930,0.81840137,798.42,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714590129,0.81840137,798.41,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714590328,0.81840137,798.4,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714590525,0.83763902,798.5,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714590729,0.81877207,798.49,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714590929,0.81877207,798.48,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714591130,0.81877207,798.47,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714591329,0.81877207,798.46,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714591529,0.81877207,798.45,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714591729,0.81877207,798.44,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714591933,0.81877207,798.43,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714592129,0.81877207,798.42,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714592333,0.81877207,798.41,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714592534,0.81877207,798.4,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714592731,0.83763902,798.45,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714592937,0.80777627,798.44,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714593131,0.80777627,798.43,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714593330,0.80777627,798.42,797.46,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754714593635,0.80777627,798.41,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714593831,0.83763902,798.46,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714594035,0.80784245,798.45,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714594331,0.80784245,798.44,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714594531,0.80784245,798.43,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714594732,0.80784245,798.42,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714594932,0.80784245,798.41,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714595233,0.83763902,798.45,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714595437,0.80791221,798.44,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714595737,0.80791221,798.43,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714596034,0.80791221,798.42,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714596236,0.80791221,798.41,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714596437,0.83763902,798.45,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714596733,0.8080703,798.44,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714596936,0.8080703,798.43,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714597135,0.8080703,798.42,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714597337,0.8080703,798.41,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714597537,0.83763902,798.45,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714597837,0.80807017,798.44,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714598033,0.80807017,798.43,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714598334,0.80807017,798.42,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714598534,0.80807017,798.41,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714598833,0.83763902,798.45,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714599137,0.80806995,798.44,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714599339,0.80806995,798.43,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714599539,0.80806995,798.42,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714599739,0.80806995,798.41,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714599940,0.83763902,798.49,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714600140,0.80807059,798.48,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714600341,0.80807059,798.47,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714600540,0.80807059,798.46,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714600741,0.80807059,798.45,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714601041,0.80807059,798.44,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714601239,0.80807059,798.43,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714601438,0.80807059,798.42,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714601738,0.80807059,798.41,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714601939,0.83763902,798.48,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714602240,0.80815264,798.47,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714602541,0.80815264,798.46,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714602742,0.80815264,798.45,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714602941,0.83763902,798.48,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714602942,0.80815264,798.44,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714603139,0.80815264,798.43,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714603336,0.80815264,798.42,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714603542,0.80815264,798.41,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714603741,0.83763902,798.47,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714603939,0.80820967,798.46,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714604144,0.80820967,798.45,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714604340,0.80820967,798.44,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714604544,0.80820967,798.43,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714604844,0.80820967,798.42,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714605143,1.6811796,798.84,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714605144,0.80820967,798.41,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714605444,0.83763902,798.27,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714605744,0.83763902,798.24,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714605940,0.80820967,798.23,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714606144,1.64584869,798.22,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714606343,1.64584869,798.21,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714606644,0.80820967,798.2,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714606844,0.80820967,798.19,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714607040,0.80820967,798.18,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714607245,0.80820967,798.17,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714607442,0.80820967,798.16,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714607745,0.80820967,798.15,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714607946,0.83763902,798.22,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714608242,0.80784924,798.21,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714608441,0.80784924,798.2,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714608641,0.80784924,798.19,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714608845,0.80784924,798.18,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714609042,0.80784924,798.17,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714609345,0.80784924,798.16,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714609544,0.80784924,798.15,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714609739,0.83763902,798.24,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714609943,0.80748246,798.23,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714610144,0.80748246,798.22,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714610441,0.80748246,798.21,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714610642,0.80748246,798.2,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714610841,0.80748246,798.19,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714611046,0.80748246,798.18,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714611348,0.80748246,798.17,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714611542,0.80748246,798.16,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714611742,0.80748246,798.15,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714611940,0.80748246,798.14,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714612141,0.80748246,798.13,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714612344,0.80748246,798.12,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714612645,0.80748246,798.11,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714612846,0.80748246,798.1,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714613147,0.80748246,798.09,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714613443,0.80748246,798.08,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714613646,0.83763902,798.22,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714613845,0.83763902,798.18,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714614043,0.80667581,798.17,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714614248,0.80667581,798.16,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714614448,0.80667581,798.15,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714614646,0.80667581,798.14,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714614846,0.80667581,798.13,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714615146,0.80667581,798.12,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714615344,0.80667581,798.11,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714615649,0.80667581,798.1,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714615849,0.80667581,798.09,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714616149,0.80667581,798.08,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714616345,0.83763902,798.18,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714616545,0.80614082,798.17,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714616746,0.80614082,798.16,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714616948,0.80614082,798.15,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714617246,0.80614082,798.14,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714617448,0.80614082,798.13,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714617648,0.80614082,798.12,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714617846,0.80614082,798.11,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714618152,0.80614082,798.1,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714618350,0.80614082,798.09,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714618548,0.80614082,798.08,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714618846,0.83763902,798.19,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714619049,0.80584461,798.18,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714619249,0.80584461,798.17,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714619444,0.80584461,798.16,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714619646,0.80584461,798.15,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714619948,0.80584461,798.14,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714620149,0.80584461,798.13,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714620346,0.80584461,798.12,797.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754714620645,0.80584461,798.11,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714620848,0.80584461,798.1,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714621051,0.80584461,798.09,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714621349,0.80584461,798.08,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714621546,0.80584461,798.07,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714621745,0.83763902,798.17,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714621948,0.80616111,798.16,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714622149,0.80616111,798.15,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714622449,0.80616111,798.14,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714622648,0.80616111,798.13,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714622845,0.80616111,798.12,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714623048,0.80616111,798.11,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714623244,0.80616111,798.1,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714623445,0.80616111,798.09,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714623646,0.80616111,798.08,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714623850,0.80616111,798.07,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714624051,0.83763902,798.28,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714624253,0.80594498,798.27,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714624450,0.80594498,798.26,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714624654,0.80594498,798.25,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714624848,0.80594498,798.24,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714625052,0.83763902,798.19,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714625252,0.80594498,798.18,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714625558,0.80594498,798.17,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714625752,0.83763902,798.1,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714625950,0.80594498,798.09,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714626153,0.80594498,798.08,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714626354,0.80594498,798.07,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714626555,0.80594498,798.06,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714626751,0.80594498,798.05,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714626952,0.80594498,798.04,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714627253,0.80594498,798.03,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714627456,0.80594498,798.02,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714627755,0.80594498,798.01,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714627952,0.80594498,798.0,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714628152,0.80594498,797.99,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714628360,0.80594498,797.98,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714628557,0.80594498,797.97,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714628758,0.80594498,797.96,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714629053,0.80594498,797.95,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714629358,0.80594498,797.94,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714629657,0.83763902,798.11,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714629853,0.80506165,798.1,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714630157,0.80506165,798.09,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714630353,0.80506165,798.08,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714630658,0.83763902,798.05,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714630859,0.80506165,798.04,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714631059,0.80506165,798.03,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714631258,0.80506165,798.02,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714631454,0.80506165,798.01,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714631658,0.80506165,798.0,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714631857,0.83763902,797.97,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714632060,0.80506165,797.96,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714632261,0.80506165,797.95,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714632457,0.80506165,797.94,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714632657,0.80506165,797.93,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714632861,0.80506165,797.92,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714633059,0.80506165,797.91,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714633362,0.80506165,797.9,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714633564,0.80506165,797.89,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714633760,0.80506165,797.88,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714633963,0.80506165,797.87,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714634164,0.80506165,797.86,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714634363,0.80506165,797.85,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714634560,0.80506165,797.84,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714634760,2.8019661,799.08,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714634761,0.80506165,797.83,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714634965,0.80506165,797.82,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714635262,0.80506165,797.81,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714635465,0.80506165,797.8,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714635665,0.80506165,797.79,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714635865,0.80506165,797.78,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714636063,0.80506165,797.77,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714636263,0.80506165,797.76,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714636468,0.80506165,797.75,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714636766,0.80506165,797.74,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714636967,0.80506165,797.73,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714637264,0.80506165,797.72,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714637468,0.83763902,798.0,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714637668,0.80381406,797.99,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714637869,0.80381406,797.98,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714638068,0.80381406,797.97,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714638269,0.80381406,797.96,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714638465,0.80381406,797.95,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714638670,0.80381406,797.94,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714638970,0.80381406,797.93,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714639269,0.80381406,797.92,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714639469,0.80381406,797.91,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714639669,0.80381406,797.9,797.44,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1754714639870,0.80381406,797.89,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714640165,0.80381406,797.88,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714640369,0.80381406,797.87,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714640569,0.80381406,797.86,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714640768,0.80381406,797.85,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714641065,0.80381406,797.84,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714641271,0.80381406,797.83,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714641469,0.80381406,797.82,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714641667,0.80381406,797.81,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714641866,0.80381406,797.8,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714642067,0.80381406,797.79,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714642268,0.80381406,797.78,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714642464,0.80381406,797.77,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714642668,0.80381406,797.76,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714642867,0.80381406,797.75,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714643066,0.80381406,797.74,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714643270,0.80381406,797.73,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714643470,0.80381406,797.72,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714643766,0.80333889,797.71,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714644068,0.83763902,798.0,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714644371,0.80333649,797.99,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714644571,0.80333649,797.98,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714644771,0.80333649,797.97,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714644973,0.80333649,797.96,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714645171,0.80333649,797.95,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714645468,0.80333649,797.94,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714645669,0.80333649,797.93,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714645872,0.80333649,797.92,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714646074,0.80333649,797.91,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714646272,0.80333649,797.9,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714646473,0.80333649,797.89,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714646673,0.80333649,797.88,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714646970,0.80333649,797.87,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714647269,0.80333649,797.86,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714647473,0.80333649,797.85,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714647669,0.80333649,797.84,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714647873,0.80333649,797.83,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714648174,0.80333649,797.82,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714648373,0.80333649,797.81,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714648570,0.80333649,797.8,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714648773,0.80333649,797.79,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714648974,0.80333649,797.78,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714649169,0.80333649,797.77,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714649370,0.80333649,797.76,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714649574,0.80333649,797.75,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714649773,0.80333649,797.74,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714650071,0.83763902,797.95,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714650275,0.80341826,797.94,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714650475,0.80341826,797.93,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714650674,0.80341826,797.92,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714650871,0.83763902,797.94,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714650872,0.80341826,797.91,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714651174,0.80341826,797.9,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714651476,1.6811796,798.34,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714651477,0.80341826,797.89,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714651673,0.80341826,797.88,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714651974,0.80341826,797.87,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714652177,0.80341826,797.86,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714652478,0.80341826,797.85,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714652771,0.80341826,797.84,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714652974,0.80341826,797.83,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714653173,0.80341826,797.82,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714653372,0.80341826,797.81,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714653673,0.80341826,797.8,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714653976,0.80341826,797.79,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714654176,0.80341826,797.78,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714654376,0.80341826,797.77,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714654577,0.80341826,797.76,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714654773,0.80341826,797.75,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714654972,0.80341826,797.74,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714655177,0.80341826,797.73,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714655378,0.83763902,797.96,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714655576,0.83763902,797.94,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714655875,0.80474377,797.93,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714656176,0.80474377,797.92,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714656371,0.83763902,797.94,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714656372,0.80474377,797.91,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714656577,0.80474377,797.9,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714656774,0.80474377,797.89,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714656977,0.80474377,797.88,797.36,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754714657274,0.80474377,797.87,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714657476,0.80474377,797.86,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714657675,0.80474377,797.85,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714657874,0.80474377,797.84,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714658177,0.80474377,797.83,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714658379,0.80474377,797.82,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714658578,0.80518561,797.81,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714658775,0.80518561,797.8,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714658974,0.80518561,797.79,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714659279,0.80518561,797.78,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714659476,0.80518561,797.77,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714659674,0.80518561,797.76,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714659975,0.80518561,797.75,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714660275,0.80518561,797.74,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714660474,0.80518561,797.73,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714660679,0.80518561,797.72,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714660878,0.83643328,797.91,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714661075,0.80560001,797.9,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714661280,0.80560001,797.89,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714661477,0.80560001,797.88,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714661677,0.80560001,797.87,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714661878,0.80560001,797.86,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714662077,0.80560001,797.85,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714662281,0.80560001,797.84,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714662477,0.80560001,797.83,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714662683,0.80560001,797.82,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714662879,0.80560001,797.81,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714663081,0.80560001,797.8,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714663282,0.80560001,797.79,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714663482,0.80560001,797.78,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714663681,0.80560001,797.77,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714663886,0.80560001,797.76,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714664187,0.80560001,797.75,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714664383,0.80560001,797.74,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714664580,0.80560001,797.73,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714664885,0.80560001,797.72,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714665085,0.80560001,797.71,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714665281,0.83643328,797.81,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714665483,0.806886,797.8,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714665782,0.806886,797.79,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714665983,0.806886,797.78,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714666182,0.806886,797.77,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714666384,0.806886,797.76,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714666585,0.806886,797.75,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714666786,0.806886,797.74,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714666987,0.83643328,797.83,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714667188,0.80698061,797.82,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714667389,0.80698061,797.81,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714667589,0.80698061,797.8,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714667789,0.80698061,797.79,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714667985,0.80698061,797.78,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714668190,0.83643328,797.84,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714668386,0.80706494,797.83,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714668585,0.80706494,797.82,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714668790,0.83643328,797.92,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714668986,0.80714822,797.91,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714669185,0.80714822,797.9,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714669385,0.80714822,797.89,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714669687,0.80714822,797.88,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714669887,0.80714822,797.87,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714670086,0.80714822,797.86,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714670287,0.80714822,797.85,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714670591,0.80714822,797.84,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714670888,0.80714822,797.83,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714671089,0.80714822,797.82,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714671293,0.83643328,797.91,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714671490,0.8074964,797.9,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714671689,0.8074964,797.89,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714671892,0.8074964,797.88,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714672091,0.8074964,797.87,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714672290,0.8074964,797.86,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714672589,0.8074964,797.85,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714672793,0.8074964,797.84,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714672990,0.8074964,797.83,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714673190,0.83643328,797.91,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714673191,0.8074964,797.82,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714673398,0.83643328,797.91,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714673695,0.80778497,797.9,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714673995,0.80778497,797.89,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714674194,0.80778497,797.88,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714674391,0.80778497,797.87,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714674695,0.83643328,797.9,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714674990,0.80785022,797.89,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714675194,0.83643328,797.97,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714675395,0.8078753,797.96,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714675597,0.8078753,797.95,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714675796,0.8078753,797.94,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714675996,0.83643328,797.97,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714675997,0.8078753,797.93,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714676195,0.8078753,797.92,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714676413,0.8078753,797.91,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714676596,0.8078753,797.9,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714676891,0.8078753,797.89,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714677097,0.83643328,798.07,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714677297,0.80812152,798.06,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714677494,0.80812152,798.05,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714677694,0.80812152,798.04,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714677894,0.80812152,798.03,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714678091,0.80812152,798.02,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714678297,0.80812152,798.01,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714678494,0.80812152,798.0,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714678693,0.80812152,797.99,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714678892,0.80812152,797.98,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714679097,0.80812152,797.97,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714679293,0.80812152,797.96,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714679596,0.80812152,797.95,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714679796,0.80812152,797.94,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714680092,0.80812152,797.93,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714680293,0.80812152,797.92,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714680497,0.80812152,797.91,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714680797,0.80812152,797.9,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714680996,0.80812152,797.89,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714681195,0.83643328,798.06,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714681396,0.80887721,798.05,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714681598,0.80887721,798.04,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714681804,0.80887721,798.03,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714681999,0.80887721,798.02,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714682200,0.80887721,798.01,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714682402,0.80887721,798.0,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714682598,0.80887721,797.99,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714682798,0.80887721,797.98,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714683002,0.80887721,797.97,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714683203,0.80887721,797.96,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714683401,0.80887721,797.95,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714683605,0.80887721,797.94,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714683801,0.80887721,797.93,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714684002,0.80887721,797.92,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714684207,0.80887721,797.91,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714684406,0.80887721,797.9,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714684610,0.80887721,797.89,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714684912,0.80964703,797.88,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714685112,0.83643328,798.07,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714685309,0.80963972,798.06,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714685606,0.80963972,798.05,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714685806,0.80963972,798.04,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714686011,0.80963972,798.03,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714686210,0.80963972,798.02,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714686409,0.80963972,798.01,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714686607,0.80963972,798.0,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714686812,0.83643328,797.96,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714687114,0.83643328,797.8,797.44,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754714687310,0.80963972,797.79,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714687512,0.80963972,797.78,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714687814,0.80963972,797.77,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714688008,0.80963972,797.76,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714688210,0.83643328,797.8,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714688412,0.80996124,797.79,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714688611,0.80996124,797.78,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714688810,0.83643328,797.8,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714688811,0.80996124,797.77,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714689010,0.80996124,797.76,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714689211,0.83643328,797.79,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714689413,0.81004612,797.78,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714689614,0.81004612,797.77,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714689814,0.81004612,797.76,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714690015,0.81004612,797.75,796.78,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754714690314,0.81004612,797.74,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714690515,0.81004612,797.73,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714690716,0.81004612,797.72,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714691013,0.81004612,797.71,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714691217,0.81004612,797.7,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714691413,0.81004612,797.69,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714691616,0.81004612,797.68,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714691816,0.81004612,797.67,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714692016,0.81004612,797.66,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714692216,0.81004612,797.65,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714692413,0.81019584,797.64,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714692618,0.83643328,797.78,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714692818,0.81019544,797.77,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714693117,0.81019544,797.76,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714693317,0.81019544,797.75,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714693617,0.81019544,797.74,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714693814,0.81019544,797.73,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714694014,0.81019544,797.72,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714694216,0.81019544,797.71,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714694418,0.81019544,797.7,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714694613,0.81019544,797.69,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714694914,0.81019544,797.68,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714695215,0.81019544,797.67,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714695415,0.81019544,797.66,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714695613,0.81019544,797.65,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714695917,0.81019544,797.64,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714696114,0.83643328,797.79,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714696314,0.81000325,797.78,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714696614,0.81000325,797.77,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714696812,0.81000325,797.76,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714697016,0.81000325,797.75,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714697212,0.81000325,797.74,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714697417,0.81000325,797.73,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714697713,0.81000325,797.72,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714697917,0.81000325,797.71,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714698115,0.81000325,797.7,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714698319,0.81000325,797.69,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714698522,0.81000325,797.68,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714698815,0.81000325,797.67,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714699018,0.83643328,797.79,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714699019,0.81000325,797.66,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714699213,0.81000325,797.65,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714699416,0.81000325,797.64,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714699620,0.83643328,797.79,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714699917,0.80985902,797.78,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714700216,0.80985902,797.77,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714700419,0.80985902,797.76,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714700614,0.80985902,797.75,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714700814,0.80985902,797.74,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714701019,0.80985902,797.73,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714701219,0.80985902,797.72,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714701519,0.83643328,797.68,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714701719,0.83643328,797.74,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714701920,0.80977024,797.73,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714702120,0.80977024,797.72,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714702316,0.80977024,797.71,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714702517,0.83643328,797.74,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714702720,0.80976569,797.73,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714702920,0.80976569,797.72,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714703122,0.80976569,797.71,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714703316,0.83643328,797.88,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714703618,0.80976236,797.87,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714703817,0.80976236,797.86,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714704019,0.80976236,797.85,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714704215,0.80976236,797.84,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714704521,0.80976236,797.83,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714704717,0.80976236,797.82,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714705023,0.80976236,797.81,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714705320,0.80976236,797.8,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714705521,0.80976236,797.79,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714705722,0.80976236,797.78,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714705916,0.80976236,797.77,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714706117,0.80976236,797.76,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714706316,0.80976236,797.75,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714706522,0.80976236,797.74,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714706722,0.80976236,797.73,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714707023,0.80976236,797.72,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714707223,0.80976236,797.71,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714707421,0.80976236,797.7,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714707721,0.83643328,797.9,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714707918,0.80972704,797.89,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714708118,0.80972704,797.88,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714708318,0.83643328,797.87,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714708518,0.83643328,797.95,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714708822,1.64602495,797.94,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714709019,0.80959167,797.93,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714709221,0.80959167,797.92,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714709421,0.80959167,797.91,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714709619,0.83643328,797.88,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714709918,0.80959167,797.87,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714710121,0.83643328,797.89,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714710321,0.80950892,797.88,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714710521,0.80950892,797.87,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714710720,0.83643328,797.91,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714710924,1.6459422,797.9,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714711118,0.80950892,797.89,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714711320,0.80950892,797.88,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714711521,0.83643328,797.91,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714711722,0.8114597,797.9,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714711923,0.8114597,797.89,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714712123,0.8114597,797.88,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714712323,0.83643328,797.92,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714712521,0.81142302,797.91,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714712726,0.81142302,797.9,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714713026,0.81142302,797.89,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714713221,0.81142302,797.88,797.32,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754714713422,0.83643328,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714713626,0.81138889,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714713825,1.64782217,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714714021,0.81138889,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714714225,0.81138889,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714714423,0.81138889,797.87,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714714722,0.83643328,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714714926,0.81135736,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714715128,0.81135736,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714715324,0.83643328,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714715526,0.81132828,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714715726,0.81132828,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714715927,0.81132828,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714716129,0.83643328,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714716422,0.81130509,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714716628,0.81130509,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714716925,0.81130509,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714717126,0.83643328,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714717323,0.81128435,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714717525,0.81128435,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714717725,0.81128435,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714717927,0.83643328,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714718228,0.81128426,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714718528,0.81128426,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714718721,0.81128426,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714718926,0.83643328,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714719123,0.8112656,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714719321,0.8112656,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714719529,0.8112656,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714719722,0.83643328,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714719923,0.81124955,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714720125,0.81124955,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714720323,0.81124955,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714720527,0.81124955,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714720826,0.81124955,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714721025,0.81124955,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714721224,0.81124955,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714721425,0.83643328,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714721631,0.811225,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714721826,0.811225,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714722026,0.811225,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714722225,0.811225,797.9,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714722425,0.83643328,797.97,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714722625,0.81119472,797.96,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714722830,0.81119472,797.95,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714723128,0.81119472,797.94,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714723330,0.81119472,797.93,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714723625,0.81119472,797.92,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714723826,0.81119472,797.91,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714724127,0.83643328,797.99,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714724331,0.81115889,797.98,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714724527,0.81115889,797.97,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714724826,0.81115889,797.96,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714725029,0.81115889,797.95,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714725329,0.81115889,797.94,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714725531,0.81115889,797.93,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714725731,0.81115889,797.92,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714725931,0.81115889,797.91,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714726229,0.81115889,797.9,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714726429,0.81115889,797.89,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714726629,0.83643328,797.96,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714726829,0.81115422,797.95,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714727032,0.81115422,797.94,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714727230,0.81115422,797.93,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714727429,0.81115422,797.92,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714727632,0.81115422,797.91,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714727831,0.81115422,797.9,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714728129,0.81115422,797.89,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714728329,0.83643328,797.93,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714728533,0.8111321,797.92,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714728729,0.8111321,797.91,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714728933,0.8111321,797.9,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714729130,0.8111321,797.89,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714729435,0.83643328,797.93,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714729730,0.81111671,797.92,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714730028,0.81111671,797.91,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714730232,0.81111671,797.9,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714730433,0.81111671,797.89,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714730733,1.6811796,798.26,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714730734,0.81110425,797.88,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714730932,0.83643328,797.93,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714731133,0.81110416,797.92,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714731434,2.8019661,798.91,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714731435,0.81110416,797.91,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714731635,0.81110416,797.9,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714731832,0.81110416,797.89,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714732034,0.83643328,797.93,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714732232,0.81109803,797.92,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714732432,0.81109803,797.91,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714732733,0.81109803,797.9,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714732933,0.81109803,797.89,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714733134,0.81109803,797.88,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714733435,0.81109803,797.87,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714733630,0.81109803,797.86,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714733835,0.83643328,797.98,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714734032,0.8110818,797.97,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714734232,0.8110818,797.96,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714734437,0.8110818,797.95,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714734635,0.8110818,797.94,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714734937,0.8110818,797.93,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714735138,0.8110818,797.92,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714735334,0.8110818,797.91,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714735535,0.8110818,797.9,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714735738,0.8110818,797.89,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714735937,0.8110818,797.88,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714736238,0.83643328,798.0,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714736436,0.81105837,797.99,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714736639,0.81105837,797.98,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714736936,0.81105837,797.97,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714737134,0.81105837,797.96,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714737337,0.81105837,797.95,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714737537,0.81105837,797.94,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714737736,0.81105837,797.93,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714737939,0.81105837,797.92,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714738142,0.81105837,797.91,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714738442,0.81105837,797.9,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714738639,0.81105837,797.89,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714738840,0.81105837,797.88,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714739145,0.83643328,798.0,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714739341,0.81106488,797.99,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714739645,0.81106488,797.98,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714739941,0.81106488,797.97,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714740142,0.81106488,797.96,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714740341,0.81106488,797.95,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714740544,0.81106488,797.94,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714740742,0.81106488,797.93,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714740941,0.83643328,797.81,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714741144,0.81106488,797.8,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714741343,0.81106488,797.79,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714741641,0.83643328,797.86,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714741843,0.8123417,797.85,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714742042,1.64877498,797.84,797.48,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754714742240,0.8123417,797.83,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714742440,0.8123417,797.82,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714742745,0.83643328,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714743044,0.8123417,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714743344,0.8123417,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714743544,0.8123417,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714743744,0.8123417,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714743945,0.8123417,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714744147,0.8123417,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714744444,0.8123417,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714744645,0.8123417,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714744844,0.8123417,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714745049,0.8123417,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714745349,0.8123417,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714745543,0.8123417,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714745846,0.8123417,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714746042,0.83643328,797.82,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714746245,0.8123248,797.81,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714746444,0.8123248,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714746647,0.8123248,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714746847,0.8123248,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714747046,0.8123248,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714747247,0.8123248,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714747445,0.8123248,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714747650,0.8123248,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714747850,0.8123248,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714748045,0.8123248,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714748251,0.8123248,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714748449,0.8123248,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714748750,0.8123248,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714748955,0.8123248,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714749252,0.8123248,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714749449,0.8123248,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714749650,0.8123248,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714749852,0.8123248,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714750053,0.83643328,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714750253,0.8121068,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714750453,0.8121068,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714750651,0.8121068,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714750852,0.8121068,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714751051,0.8121068,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714751251,0.8121068,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714751453,0.8121068,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714751654,0.8121068,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714751857,0.8121068,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714752060,0.8121068,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714752260,0.8121068,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714752460,0.8121068,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714752755,0.8121068,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714752963,0.8121068,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714753164,0.8121068,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714753367,0.8121068,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714753566,0.83643328,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714753766,0.81207093,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714754070,0.81207093,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714754270,0.81207093,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714754467,0.81207093,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714754667,0.81207093,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714754872,0.81207093,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714755071,0.81207093,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714755371,0.81207093,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714755667,0.81207093,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714755971,0.81207093,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714756173,0.81207093,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714756371,0.81207093,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714756573,0.81207093,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714756769,0.83643328,797.81,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714756972,0.81206406,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714757269,0.81206406,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714757469,0.83643328,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714757669,0.81206406,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714757971,0.81206406,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714758173,0.81206406,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714758368,0.81206406,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714758573,0.81206406,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714758770,0.81206406,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714758977,0.81206406,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714759171,0.81206406,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714759373,2.8019661,798.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714759374,0.81206406,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714759574,0.81206406,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714759772,0.81206406,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714759973,0.81206406,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714760176,0.81206406,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714760372,0.83643328,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714760573,0.81211686,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714760773,0.81211686,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714760973,0.81211686,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714761178,0.81211686,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714761474,0.81211686,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714761777,0.81211686,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714761979,0.81211686,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714762179,0.81211686,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714762377,0.81211686,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714762677,0.81211686,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714762977,0.81211686,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714763277,0.83643328,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714763580,0.81204337,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714763778,0.81204337,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714763979,0.81204337,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714764177,0.81204337,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714764382,0.81204337,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714764577,0.81204337,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714764781,0.83643328,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714764981,0.81200947,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714765177,0.81200947,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714765380,0.81200947,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714765580,0.81200947,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714765784,0.81200947,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714766083,0.81200947,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714766283,0.81200947,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714766583,0.81200947,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714766780,0.83643328,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714766984,1.64837716,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714767184,0.81194388,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714767385,0.81194388,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714767584,0.81194388,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714767784,0.81194388,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714768083,0.81194388,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714768284,0.81194388,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714768580,0.81194388,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714768781,0.81194388,797.63,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714768980,0.81194388,797.62,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714769184,0.81194388,797.61,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714769382,0.81194388,797.6,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714769682,0.81194388,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714769886,0.81194388,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714770185,0.81194388,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714770384,0.81194388,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714770583,0.81194388,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714770786,0.81194388,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714770986,0.83643328,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714771185,1.64853493,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714771382,0.81210165,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714771685,0.81210165,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714771885,0.81210165,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714772087,0.81210165,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714772282,0.81210165,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714772486,0.81210165,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714772685,0.81210165,797.63,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714772885,0.81210165,797.62,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714773186,0.81210165,797.61,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714773482,0.81210165,797.6,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714773681,0.81210165,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714773885,0.81210165,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714774086,0.81210165,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714774386,0.81210165,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714774586,0.81210165,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714774785,0.81210165,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714774983,0.83643328,797.6,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714775183,0.81185495,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714775387,0.81185495,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714775587,0.81185495,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714775887,0.81185495,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714776083,0.81185495,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714776282,0.81185495,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714776587,0.83643328,797.6,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714776783,0.81178165,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714776982,0.81178165,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714777184,0.81178165,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714777386,0.81178165,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714777585,0.81178165,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714777789,0.81178165,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714777985,0.83643328,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714778289,0.81175737,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714778490,0.81175737,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714778785,0.81175737,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714778989,0.81175737,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714779190,0.83643328,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714779386,0.81175372,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714779685,0.81175372,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714779888,0.81175372,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714780093,0.81175372,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714780288,0.83643328,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714780487,0.83643328,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714780790,0.81174572,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714780990,0.81174572,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714781190,0.81174572,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714781486,0.83643328,797.61,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714781686,0.8117389,797.6,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714781889,0.8117389,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714782089,0.8117389,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714782291,0.8117389,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714782586,0.8117389,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714782790,0.8117389,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714782989,0.8117389,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714783287,0.83643328,797.62,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714783590,0.81179558,797.61,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714783785,0.81179558,797.6,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714783990,0.81179558,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714784192,1.1207864,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714784387,0.83948413,797.61,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714784687,0.81185465,797.6,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714784891,0.81185465,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714785192,0.81185465,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714785391,0.81185465,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714785591,0.81185465,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714785791,0.81185465,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714786091,0.81185465,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714786291,0.83948413,797.61,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714786491,0.81196885,797.6,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714786688,0.81196885,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714786989,0.81196885,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714787188,0.81196885,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714787392,0.81196885,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714787688,0.81196885,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714787888,0.83948413,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714788093,0.81201415,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714788289,0.81201415,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714788494,0.81201415,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714788793,0.81201415,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714788994,0.81201415,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714789192,0.81201415,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714789389,0.81201415,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714789591,0.81201415,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714789796,0.81201415,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714789989,0.81201415,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714790192,0.81201415,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714790394,0.81201415,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714790593,0.81201415,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714790790,0.81201415,797.63,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714790996,0.81201415,797.62,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714791193,0.83948413,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714791495,0.83948413,797.83,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714791695,0.81235789,797.82,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714791895,0.81235789,797.81,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714792189,0.83948413,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714792392,0.81235789,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714792591,0.81235789,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714792792,0.81235789,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714792996,0.81235789,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714793196,0.81235789,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714793392,0.81235789,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714793591,0.81235789,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714793794,0.81235789,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714793994,0.81235789,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714794194,0.83948413,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714794398,0.81276132,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714794694,0.81276132,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714794897,0.83948413,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714794898,0.81276132,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714795095,0.81276132,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714795395,0.81276132,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714795599,0.81276132,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714795899,0.81276132,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714796195,0.83948413,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714796394,0.81311786,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714796594,1.65260199,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714796796,1.65260199,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714797096,0.81311786,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714797300,0.81311786,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714797500,0.81311786,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714797701,0.83948413,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714797896,0.81333924,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714798199,0.81333924,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714798397,0.81333924,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714798601,0.81333924,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714798801,0.83948413,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714799002,0.81356508,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714799298,0.81356508,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714799497,0.81356508,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714799701,0.83948413,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714800002,0.81381669,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714800202,0.81381669,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714800398,0.83948413,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714800702,0.81409999,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714800905,0.81409999,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714801104,0.81409999,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714801302,0.81409999,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714801501,0.83948413,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714801702,0.81413858,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714801900,0.81413858,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714802103,0.81413858,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714802305,0.81413858,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714802504,0.81413858,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714802705,0.81413858,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714803005,0.81413858,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714803201,2.8019661,799.49,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714803202,0.81413858,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714803406,0.83948413,797.87,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714803602,0.81414265,797.86,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714803807,0.81414265,797.85,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714804002,0.81414265,797.84,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714804306,0.81414265,797.83,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714804508,0.81414265,797.82,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714804708,0.81414265,797.81,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714805004,0.81414265,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714805203,0.81414265,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714805408,0.83948413,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714805707,0.81387342,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714805907,0.81387342,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714806204,0.81387342,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714806403,0.81387342,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714806603,0.83948413,797.85,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714806909,2.8019661,799.52,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714806910,0.83948413,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714807109,1.65316249,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714807408,0.81367836,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714807609,0.81367836,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714807807,0.81367836,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714808007,0.81367836,797.87,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714808207,0.83948413,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714808406,0.81342262,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714808611,0.81342262,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714808807,0.81342262,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714809111,0.81342262,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714809315,0.81342262,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714809509,0.81342262,797.87,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714809714,0.83948413,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714810014,0.81303649,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714810210,0.81303649,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714810510,0.81303649,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714810813,0.81303649,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714811015,0.81303649,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714811309,0.81303649,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714811510,0.81303649,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714811713,0.81303649,797.87,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714811909,0.83948413,797.96,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714812112,0.81269169,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714812308,0.81269169,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714812609,0.81269169,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714812813,0.81269169,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714813011,0.81269169,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714813210,0.81269169,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714813414,0.81269169,797.89,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714813714,0.81269169,797.88,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714814012,0.81269169,797.87,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714814215,0.83948413,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714814414,0.81235966,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714814616,0.81235966,797.91,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714814814,0.83948413,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714814815,0.81235966,797.9,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714815118,0.83948413,797.96,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714815413,0.81218128,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714815713,0.81218128,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714816018,0.81218128,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714816218,0.81218128,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714816517,0.83948413,797.98,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714816718,1.65135688,797.97,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714816916,0.81187275,797.96,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714817121,0.81187275,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714817322,0.81187275,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714817521,0.83948413,797.98,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714817522,0.81187275,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714817721,0.81187275,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714817921,0.83948413,797.98,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714818218,0.81171904,797.97,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714818418,0.81171904,797.96,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714818617,0.81171904,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714818821,0.81171904,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714819121,0.81171904,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714819322,0.81171904,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714819518,0.83948413,797.97,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714819723,0.81145988,797.96,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714820019,0.81145988,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714820219,0.81145988,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714820420,0.81145988,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714820622,0.81145988,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714820820,0.83948413,797.97,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714821026,1.65094401,797.96,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714821324,0.81145988,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714821624,0.81145988,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714821824,0.81145988,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714822021,0.81145988,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714822321,0.83948413,798.01,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714822524,0.81126485,798.0,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714822720,0.81126485,797.99,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714823025,0.81126485,797.98,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714823223,0.81126485,797.97,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714823523,0.81126485,797.96,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714823724,0.81126485,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714823924,0.81126485,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714824121,0.81126485,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714824325,0.81126485,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714824526,0.83948413,797.99,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714824722,0.81103129,797.98,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714824926,0.81103129,797.97,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714825124,0.81103129,797.96,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714825326,0.81103129,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714825523,0.81103129,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714825726,0.81103129,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714825923,0.81103129,797.92,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714826123,0.83948413,797.99,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714826327,0.81093964,797.98,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714826527,0.81093964,797.97,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714826729,0.81093964,797.96,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714826930,0.81093964,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714827126,0.83948413,798.05,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714827428,0.81080689,798.04,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714827627,0.81080689,798.03,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714827831,0.81080689,798.02,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714828031,0.81080689,798.01,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714828228,0.81080689,798.0,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714828428,0.81080689,797.99,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714828628,0.83948413,798.1,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714828828,0.81059209,798.09,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714829030,0.81059209,798.08,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714829230,0.81059209,798.07,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714829429,0.81059209,798.06,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714829633,0.81059209,798.05,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714829833,0.81059209,798.04,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714830029,0.81059209,798.03,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714830229,0.81059209,798.02,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714830433,0.81059209,798.01,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714830729,0.81059209,798.0,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714830930,0.81059209,797.99,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714831130,0.83948413,798.1,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714831335,0.8099945,798.09,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714831535,1.64947863,798.08,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714831835,0.8099945,798.07,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714832030,0.8099945,798.06,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714832333,0.8099945,798.05,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714832534,0.8099945,798.04,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714832833,0.8099945,798.03,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714833032,0.8099945,798.02,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714833228,0.8099945,798.01,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714833433,0.8099945,798.0,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714833630,0.8099945,797.99,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714833832,0.83948413,798.08,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714834033,1.64937353,798.07,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714834230,1.64937353,798.06,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714834433,0.8098894,798.05,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714834634,0.8098894,798.04,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714834830,0.8098894,798.03,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714835035,0.8098894,798.02,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714835233,0.8098894,798.01,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714835437,0.8098894,798.0,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714835732,0.83948413,798.06,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714835733,0.8098894,797.99,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714835934,0.8098894,797.98,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714836137,0.8098894,797.97,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714836335,0.83948413,798.06,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714836538,0.83948413,798.04,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714836738,0.80993045,798.03,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714836941,0.80993045,798.02,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714837237,0.80993045,798.01,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714837437,0.80993045,798.0,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714837633,0.80993045,797.99,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714837840,0.80993045,797.98,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714838141,0.80993045,797.97,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714838435,0.83948413,798.0,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714838638,0.81000182,797.99,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714838840,0.81000182,797.98,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714839039,0.81000182,797.97,797.48,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754714839239,0.83948413,798.01,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714839437,0.81005586,798.0,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714839640,0.81005586,797.99,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714839938,0.81005586,797.98,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714840138,0.81005586,797.97,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714840442,0.83948413,798.01,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714840737,0.81010643,798.0,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714840938,0.81010643,797.99,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714841240,0.81010643,797.98,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714841441,0.81010643,797.97,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714841639,0.83948413,798.01,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714841836,0.81017731,798.0,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714842037,0.81017731,797.99,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714842241,0.81017731,797.98,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714842541,0.81017731,797.97,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714842740,0.83948413,798.01,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714842942,0.81026098,798.0,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714843141,0.81026098,797.99,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714843340,0.81026098,797.98,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714843540,0.81026098,797.97,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714843742,0.83948413,798.01,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714843942,0.81035066,798.0,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714844140,0.81035066,797.99,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714844344,0.81035066,797.98,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714844640,0.81035066,797.97,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714844940,0.83948413,798.01,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714845138,0.81045953,798.0,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714845340,0.81045953,797.99,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714845539,0.81045953,797.98,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714845744,0.81045953,797.97,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714846040,0.83852417,798.01,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714846337,0.81057775,798.0,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714846543,0.81057775,797.99,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714846740,0.81057775,797.98,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714847040,0.81057775,797.97,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714847239,0.83852417,798.12,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714847437,0.81072367,798.11,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714847639,0.81072367,798.1,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714847837,0.81072367,798.09,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714848042,0.81072367,798.08,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714848241,0.81072367,798.07,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714848440,0.81072367,798.06,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714848645,0.81072367,798.05,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714848945,0.81072367,798.04,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714849144,2.8019661,799.29,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714849145,0.81072367,798.03,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714849340,0.81072367,798.02,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714849540,0.81072367,798.01,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714849844,0.81072367,798.0,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714850041,0.81072367,797.99,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714850341,0.81072367,797.98,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714850546,0.81072367,797.97,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714850743,0.81072367,797.96,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714850948,0.81072367,797.95,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714851248,0.81072367,797.94,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714851445,0.83852417,798.19,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714851643,0.81134847,798.18,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714851943,0.81134847,798.17,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714852143,0.81134847,798.16,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714852344,0.81134847,798.15,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714852547,0.81134847,798.14,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714852745,0.81134847,798.13,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714852948,0.81134847,798.12,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714853148,0.81134847,798.11,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714853348,0.81134847,798.1,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714853648,0.81134847,798.09,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714853846,0.81134847,798.08,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714854045,0.81134847,798.07,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714854344,0.81134847,798.06,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714854549,0.81134847,798.05,797.48,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754714854848,0.81134847,798.04,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714855049,0.81134847,798.03,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714855349,0.81134847,798.02,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714855646,0.81134847,798.01,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714855845,0.81134847,798.0,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714856046,0.81134847,797.99,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714856250,0.81134847,797.98,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714856451,0.81134847,797.97,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714856746,0.81134847,797.96,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714856949,0.81134847,797.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714857144,0.81134847,797.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714857348,0.81134847,797.93,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714857551,0.83852417,798.11,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714857552,0.81134847,797.92,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714857751,0.81134847,797.91,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714857949,0.81134847,797.9,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714858149,0.81134847,797.89,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714858347,0.81134847,797.88,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714858546,0.81134847,797.87,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714858847,0.83852417,798.1,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714859151,0.83852417,798.04,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714859446,1.65095321,798.03,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714859650,0.81242904,798.02,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714859850,0.81242904,798.01,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714860150,0.81242904,798.0,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714860347,0.81242904,797.99,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714860549,0.81242904,797.98,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714860750,0.81242904,797.97,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714860951,0.81242904,797.96,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714861150,0.81286854,797.95,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714861354,0.81286854,797.94,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714861649,0.81286854,797.93,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714861853,0.81286854,797.92,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714862050,0.81286854,797.91,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714862254,0.8410345,798.0,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714862255,0.81286854,797.9,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714862455,0.81286854,797.89,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714862754,0.81286854,797.88,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714862956,0.81286854,797.87,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714863256,0.8410345,797.95,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714863457,1.65460728,797.94,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714863657,0.81357278,797.93,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714863856,0.81357278,797.92,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714864153,0.81357278,797.91,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714864353,0.81357278,797.9,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714864652,0.81357278,797.89,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714864855,0.81357278,797.88,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714865055,0.81357278,797.87,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714865251,0.81357278,797.86,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714865452,0.8410345,797.88,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714865653,0.8138109,797.87,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714865853,1.6548454,797.86,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714866055,0.8410345,797.9,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714866256,0.8410345,797.86,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714866457,1.65488086,797.85,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714866752,0.81384636,797.84,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714866953,1.65488086,797.83,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714867153,0.81384636,797.82,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714867351,0.81384636,797.81,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714867553,0.81384636,797.8,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714867756,0.81384636,797.79,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714867952,0.8410345,797.84,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714868157,0.813826,797.83,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714868354,0.813826,797.82,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714868553,0.813826,797.81,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714868755,0.813826,797.8,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714869058,0.8410345,797.85,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714869256,0.813758,797.84,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714869560,0.813758,797.83,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714869757,0.813758,797.82,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714869954,0.813758,797.81,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714870158,0.813758,797.8,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714870359,0.8410345,797.86,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714870555,0.81362858,797.85,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714870859,0.81362858,797.84,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714871061,0.81362858,797.83,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714871256,0.81362858,797.82,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714871454,0.81362858,797.81,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714871657,0.81362858,797.8,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714871856,0.81362858,797.79,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714872060,0.81362858,797.78,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714872254,0.81362858,797.77,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714872458,0.8410345,797.85,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714872657,0.81350052,797.84,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714872957,0.81350052,797.83,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714873159,0.81350052,797.82,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714873455,0.81350052,797.81,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714873762,0.81350052,797.8,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714873954,0.81350052,797.79,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714874158,0.81350052,797.78,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714874354,0.81350052,797.77,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714874558,0.81350052,797.76,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714874757,0.81350052,797.75,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714874955,0.8410345,797.84,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714875157,0.81332925,797.83,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714875458,0.81332925,797.82,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714875756,0.81332925,797.81,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714876062,0.81332925,797.8,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714876255,0.81332925,797.79,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714876456,0.81332925,797.78,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714876661,0.81332925,797.77,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714876857,0.81332925,797.76,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714877162,0.81332925,797.75,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714877361,0.8410345,797.82,797.48,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754714877562,0.81306032,797.81,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714877763,0.81306032,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714877957,0.81306032,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714878258,0.81306032,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714878457,0.81306032,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714878660,0.81306032,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714878858,0.81306032,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714879059,0.8410345,797.82,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714879362,0.81298292,797.81,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714879560,0.81298292,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714879863,0.81298292,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714880058,0.81298292,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714880264,0.81298292,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714880462,0.81298292,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714880665,0.8410345,797.86,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714880866,1.65394467,797.85,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714881164,0.81291017,797.84,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714881362,0.81291017,797.83,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714881559,0.81291017,797.82,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714881759,0.84098483,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714881964,0.81291017,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714882163,0.81291017,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714882366,0.84098483,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714882662,1.653895,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714882866,0.81291017,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714883162,0.81291017,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714883366,0.84098483,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714883561,0.81264188,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714883861,0.81264188,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714884065,0.81264188,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714884370,0.81264188,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714884566,0.81264188,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714884767,0.81264188,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714885068,0.81264188,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714885265,0.84098483,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714885463,2.8019661,798.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714885464,0.81248608,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714885764,0.81248608,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714885966,0.81248608,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714886268,0.81248608,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714886563,0.84098483,797.82,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714886768,0.81244336,797.81,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714887070,0.81244336,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714887268,0.81244336,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714887567,0.81244336,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714887868,0.8124205,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714888063,0.8124205,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714888264,0.8124205,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714888468,0.8124205,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714888669,0.84048029,797.82,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714888970,0.81240801,797.81,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714889269,1.6528883,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714889464,0.81240801,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714889765,0.81240801,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714889968,0.81240801,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714890169,0.81240801,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714890366,0.81240801,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714890570,0.81240801,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714890766,0.84048029,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714890965,0.81240015,797.79,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714891168,0.84048029,797.8,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714891169,0.81240015,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714891469,0.81240015,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714891769,2.8019661,798.85,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714891770,0.81240015,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714891970,0.81240015,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714892169,0.81240015,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714892367,0.84048029,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714892569,0.81249542,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714892766,0.81249542,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714892967,0.81249542,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714893170,0.81249542,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714893366,0.84048029,797.78,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714893667,0.81251144,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714893870,0.81251144,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714894068,0.81251144,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714894270,0.81251144,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714894472,0.84048029,797.77,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714894669,0.81251937,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714894868,0.81251937,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714895073,1.65299966,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714895267,0.84048029,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714895470,0.84048029,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714895769,0.81253223,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714896070,0.84048029,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714896269,0.81253215,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714896468,0.84048029,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714896968,1.65304405,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714897272,0.81256376,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714897473,0.84048029,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714897670,0.81259094,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714897868,0.84048029,797.76,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714898071,0.84048029,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714898369,0.81261042,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714898574,0.81261042,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714898870,0.81261042,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714899068,0.81261042,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714899272,0.81261042,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714899469,0.84048029,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714899670,0.81258909,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714899970,0.81258909,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714900173,0.81258909,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714900473,0.81258909,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714900670,0.81258909,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714900869,0.84048029,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714901070,0.8125779,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714901274,0.8125779,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714901475,0.8125779,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714901675,0.8125779,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714901876,0.8125779,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714902073,0.84048029,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714902271,1.65307825,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714902476,0.81259796,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714902772,0.81259796,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714902975,0.81259796,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714903182,0.81259796,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714903381,0.81259796,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714903578,0.84048029,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714903783,0.81262445,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714903984,0.81262445,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714904183,0.84048029,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714904184,0.81262445,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714904479,0.81262445,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714904678,0.81262445,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714904882,0.84048029,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714905082,0.81265212,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714905282,0.81265212,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714905483,0.81265212,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714905683,0.81265212,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714905882,0.81265212,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714906086,0.81265212,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714906282,0.81265212,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714906484,0.81265212,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714906681,0.81265212,797.63,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714906882,0.81265212,797.62,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714907085,0.81265212,797.61,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714907282,0.84048029,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714907587,0.81265212,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714907788,0.81265212,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714907989,0.81265212,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714908183,0.81265212,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714908388,2.8019661,798.95,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714908389,1.65313241,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714908687,0.81265212,797.53,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714908887,0.81265212,797.52,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714909087,0.81265212,797.51,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714909286,0.81265212,797.5,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714909487,0.81265212,797.49,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714909684,0.81265212,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714916894,1.65313241,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714917494,0.81265212,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714922805,0.83857015,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714923001,0.81211024,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714923202,0.81211024,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714923405,0.81211024,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714923603,0.81211024,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714923800,0.81211024,797.63,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714924006,0.81211024,797.62,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714924206,0.81211024,797.61,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714924405,0.81211024,797.6,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714924606,0.81211024,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714924807,0.81211024,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714925004,0.81211024,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714925208,0.81211024,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714925505,0.81211024,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714925707,0.81211024,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714925908,0.81211024,797.53,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714926105,0.83857015,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714926106,0.81211024,797.52,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714926404,0.81211024,797.51,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714926603,0.83857015,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714926909,0.83857015,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714927106,0.83857015,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714927312,0.81236137,797.63,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714927511,0.81236137,797.62,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714927711,0.81236137,797.61,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714927905,0.81236137,797.6,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714928208,0.81236137,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714928407,0.81236137,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714928711,0.81236137,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714929009,0.81236137,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714929208,0.81236137,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714929410,0.81236137,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714929610,0.81236137,797.53,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714929810,0.81236137,797.52,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714930009,0.81236137,797.51,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714930211,0.81236137,797.5,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714930412,0.81236137,797.49,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714930610,0.81236137,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714932611,0.83857015,797.59,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714932916,0.81255361,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714933215,0.81255361,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714933515,0.81255361,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714933811,0.81255361,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714934012,0.81255361,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714934212,0.81255361,797.53,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714934414,0.81260861,797.52,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714934717,0.81260861,797.51,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714935018,0.81260861,797.5,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714935317,0.81260861,797.49,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714935516,0.81260861,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714936814,1.65157301,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714938219,0.8389644,797.49,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714940218,0.8389644,797.5,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714940420,1.65185434,797.49,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714940621,0.8389644,797.49,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714940921,1.65185434,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714941123,0.81288994,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714947624,0.8389644,797.53,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714947827,0.81329952,797.52,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714948025,0.81329952,797.51,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714948226,0.81329952,797.5,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714948428,0.81329952,797.49,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714948626,0.81329952,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714951329,0.8389644,797.5,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714951532,0.8389644,797.51,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714951825,0.813479,797.5,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714952031,0.8389644,797.52,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714952230,0.813479,797.51,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714952428,0.813479,797.5,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714952632,0.8389644,797.52,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714952833,0.8389644,797.62,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714953132,0.81355309,797.61,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714953330,0.8389644,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714953632,0.81361325,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714953827,0.81361325,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714954032,0.81361325,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714954333,0.8389644,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714954530,1.65256891,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714954730,0.81360451,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714954933,0.8389644,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714955230,0.8135903,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714955532,0.8135903,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714955731,0.8389644,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714955931,0.81363331,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714956133,0.81363331,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714956330,0.81363331,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714956529,0.8389644,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714956730,0.81367681,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714956929,0.81367681,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714957133,0.81367681,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714957327,0.8389644,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714957531,0.81370023,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714957736,0.81370023,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714957931,0.81370023,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714958227,0.8389644,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714958434,0.81367034,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714958636,0.81367034,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714958833,0.81367034,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714959031,0.8389644,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714959236,0.81367034,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714959535,0.81367034,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714959832,0.81367034,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714960031,0.8389644,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714960232,0.81364106,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714960535,0.81364106,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714960734,0.81364106,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714960935,0.8389644,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714961234,0.81361278,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714961434,0.81361278,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714961630,0.81361278,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714961831,0.81361058,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714962035,0.81361058,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714962234,2.8019661,798.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714962235,0.8389644,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714962434,0.81356877,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714962635,0.81356877,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714962831,0.81356877,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714963031,0.81356877,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714963232,0.81356877,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714963433,0.81356877,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714963632,0.81356877,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714963832,0.81356877,797.63,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714964030,0.81356877,797.62,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714964236,0.8389644,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714964532,0.81370607,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714964735,0.81370607,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714964934,0.81370607,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714965236,0.81370607,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714965534,0.8389644,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714965535,0.81370607,797.7,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714965733,0.81370607,797.69,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714965937,0.81370607,797.68,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714966237,0.81370607,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714966532,0.81370607,797.66,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714966733,0.81370607,797.65,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714966937,0.81370607,797.64,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714967136,0.81370607,797.63,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714967341,0.81370607,797.62,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714967541,0.8389644,797.75,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714967741,0.81366569,797.74,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714967941,2.8019661,798.94,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714967942,0.81366569,797.73,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714968237,1.65263009,797.72,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714968437,0.81366569,797.71,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714968643,0.8389644,797.67,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714968939,0.8389644,797.53,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714969144,0.81366569,797.52,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714969440,0.8389644,797.5,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714969642,0.81366569,797.49,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714969839,0.81366569,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714982159,1.65414695,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714982955,0.81366569,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714986360,0.84059816,797.49,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714986758,1.65461357,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714987463,0.84059816,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714987760,1.65461676,797.48,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714988360,0.84059816,797.49,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714991662,0.84059816,797.51,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714992364,0.84059816,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714996368,0.84059816,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714996668,0.81391624,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714996968,0.84059816,797.58,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714997167,0.81391624,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754714997468,0.84059816,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754715000072,0.81392073,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754715000366,0.81392073,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754715000566,0.81392073,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754715000771,0.81392073,797.53,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754715000971,0.81392073,797.52,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754715001267,0.84059816,797.57,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754715001472,0.81394295,797.56,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754715001668,0.81394295,797.55,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754715001972,0.81394295,797.54,797.47,0.21774837]
["bitfinex-derivatives","BNBF0:USTF0",1754715002170,0.81394295,797.53,797.05,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754715002366,0.81395028,797.52,797.05,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754715002568,0.84059816,797.58,797.47,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715002767,0.81395028,797.57,797.05,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754715003070,0.81395028,797.56,797.05,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754715003268,0.81395028,797.55,797.05,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754715003468,0.81395028,797.54,797.05,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754715003672,0.81395028,797.53,797.05,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754715003871,0.81395028,797.52,797.05,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754715004072,0.84059816,797.57,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715004272,0.81395174,797.56,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715004472,0.84059816,797.53,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715005777,2.8019661,798.46,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715005778,0.84059816,797.54,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715005971,0.84059816,797.55,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715011178,0.84059816,797.61,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715011380,0.84059816,797.72,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715011577,0.81403844,797.71,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715011781,0.81403844,797.7,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715011981,0.81403844,797.69,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715012281,0.81403844,797.68,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715012580,0.81403844,797.67,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715012782,0.81403844,797.66,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715012982,0.84059816,797.78,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715013281,0.81399816,797.77,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715013582,0.84059816,798.07,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715013782,0.8137843,798.06,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715014081,2.8019661,799.52,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715014082,0.8137843,798.05,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715014277,0.8137843,798.04,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715014479,0.8137843,798.03,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715014783,0.8137843,798.02,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715015079,0.8137843,798.01,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715015278,0.8137843,798.0,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715015481,0.8137843,797.99,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715015681,0.8137843,797.98,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715015882,0.8137843,797.97,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715016085,0.8137843,797.96,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715016284,0.84059816,798.17,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715016582,0.81285864,798.16,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715016780,0.81285864,798.15,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715017080,0.81285864,798.14,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715017284,0.81285864,798.13,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715017583,0.81285864,798.12,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715017784,0.81285864,798.11,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715017984,0.81285864,798.1,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715018279,0.81285864,798.09,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715018484,0.81285864,798.08,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715018786,0.84059816,798.04,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715018984,0.81285864,798.03,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715019186,0.81285864,798.02,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715019384,0.81285864,798.01,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715019684,0.81285864,798.0,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715019881,0.81285864,797.99,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715020080,0.81285864,797.98,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715020280,0.81285864,797.97,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715020486,0.81285864,797.96,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715020682,0.81285864,797.95,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715020884,0.81285864,797.94,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715021085,0.84059816,798.03,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715021284,0.81198233,798.02,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715021486,0.81198233,798.01,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715021681,0.84059816,797.98,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715021883,1.65258049,797.97,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715022084,0.81198233,797.96,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715022285,0.84059816,797.97,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715022286,0.81198233,797.95,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715022581,0.81198233,797.94,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715022786,0.84059816,797.96,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715022983,0.81159481,797.95,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715023280,0.81159481,797.94,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715023482,0.84059816,797.97,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715023683,0.81139988,797.96,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715023986,0.81139988,797.95,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715024185,0.84059816,797.99,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715024388,0.81133984,797.98,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715024687,0.81133984,797.97,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715024886,0.81133984,797.96,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715025084,0.84059816,797.99,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715025284,0.81118491,797.98,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715025484,0.81118491,797.97,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715025685,1.1207864,798.14,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715025989,0.81099627,797.96,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715026388,0.83715476,797.99,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715026786,0.81099627,797.98,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715027192,0.83715476,797.99,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715027491,1.1207864,798.14,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715027991,1.6811796,798.28,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715028291,2.8019661,798.88,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715028592,0.83699281,798.02,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715028790,0.81083939,798.01,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715028991,0.81083939,798.0,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715029191,0.81083939,797.99,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715029387,0.81083939,797.98,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715029690,0.81083939,797.97,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715029890,0.81083939,797.96,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715030090,0.83699281,798.02,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715030292,0.81057313,798.01,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715030491,0.81057313,798.0,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715030698,0.81057313,797.99,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715030997,0.81057313,797.98,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715031197,0.81057313,797.97,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715031394,0.81057313,797.96,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715031601,0.83699281,798.06,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715031800,0.81036405,798.05,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715032001,0.81036405,798.04,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715032199,0.81036405,798.03,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715032496,0.81036405,798.02,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715032700,0.81036405,798.01,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715033001,0.81036405,798.0,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715033195,0.81036405,797.99,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715033398,0.81036405,797.98,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715033600,0.83699281,798.18,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715033800,0.81020026,798.17,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715034002,0.81020026,798.16,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715034204,0.81020026,798.15,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715034506,0.81020026,798.14,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715034700,0.81020026,798.13,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715034903,0.81020026,798.12,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715035101,0.81020026,798.11,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715035300,0.81020026,798.1,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715035605,0.81020026,798.09,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715035805,0.81020026,798.08,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715036001,2.8019661,799.38,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715036002,0.83699281,798.05,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715036203,0.81020026,798.04,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715036401,0.81020026,798.03,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715036601,0.81020026,798.02,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715036804,0.81020026,798.01,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715037100,0.81020026,798.0,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715037305,0.81020026,797.99,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715037504,0.81020026,797.98,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715037701,0.83699281,798.07,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715037905,1.64704921,798.06,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715038201,0.8100564,798.05,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715038402,0.8100564,798.04,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715038702,0.8100564,798.03,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715038901,0.8100564,798.02,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715039105,0.8100564,798.01,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715039302,0.8100564,798.0,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715039505,0.8100564,797.99,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715039704,0.8100564,797.98,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715039903,0.83699281,798.07,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715040102,0.81005609,798.06,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715040401,0.81005609,798.05,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715040602,0.83699281,797.89,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715040801,0.83699281,797.87,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715041002,0.81005609,797.86,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715041201,0.81005609,797.85,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715041401,2.8019661,798.71,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715041402,0.81005609,797.84,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715041605,0.81005609,797.83,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715041806,0.81005609,797.82,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715042006,0.81005609,797.81,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715042202,0.83699281,797.89,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715042404,0.81025828,797.88,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715042603,0.81025828,797.87,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715042803,0.81025828,797.86,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715043008,0.81025828,797.85,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715043207,0.81025828,797.84,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715043403,0.81025828,797.83,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715043607,0.81025828,797.82,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715043808,0.81025828,797.81,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715044006,0.83699281,797.88,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715044208,0.8104451,797.87,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715044404,0.8104451,797.86,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715044606,0.8104451,797.85,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715044807,0.8104451,797.84,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715045005,0.8104451,797.83,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715045205,0.8104451,797.82,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715045408,0.8104451,797.81,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715045610,0.8104451,797.8,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715045809,0.8104451,797.79,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715046011,0.8104451,797.78,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715046309,0.8104451,797.77,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715046505,0.8104451,797.76,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715046705,0.8104451,797.75,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715046910,0.8104451,797.74,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715047108,0.8104451,797.73,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715047306,0.8104451,797.72,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715047607,0.8104451,797.71,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715047807,0.8104451,797.7,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715048013,0.8104451,797.69,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715048313,0.8104451,797.68,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715048511,0.8104451,797.67,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715048712,0.8104451,797.66,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715048910,0.8104451,797.65,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715049109,0.8104451,797.64,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715049307,0.8104451,797.63,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715049612,0.8104451,797.62,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715049814,0.83699281,797.74,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715050113,0.81130447,797.73,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715050312,0.81130447,797.72,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715050508,0.81130447,797.71,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715050713,0.81130447,797.7,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715050909,0.81130447,797.69,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715051109,0.81130447,797.68,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715051307,0.81144876,797.67,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715051509,0.81144876,797.66,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715051707,0.81144876,797.65,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715051910,0.81144876,797.64,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715052212,0.81144876,797.63,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715052412,0.81144876,797.62,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715052708,0.83789009,797.74,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715053009,0.81153092,797.73,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715053212,0.81153092,797.72,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715053509,0.81153092,797.71,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715053709,0.81153092,797.7,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715053909,0.81153092,797.69,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715054212,0.81153092,797.68,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715054412,0.81153092,797.67,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715054609,0.81153092,797.66,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715054808,2.8019661,798.79,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715054809,0.81153092,797.65,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715055112,0.81153092,797.64,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715055412,0.81153092,797.63,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715055610,0.81153092,797.62,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715055808,0.83789009,797.72,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715056009,0.81160671,797.71,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715056312,0.81160671,797.7,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715056513,0.81160671,797.69,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715056710,0.81160671,797.68,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715056913,0.81160671,797.67,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715057214,0.81160671,797.66,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715057513,0.81160671,797.65,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715057711,0.81160671,797.64,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715057911,0.81160671,797.63,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715058114,0.81160671,797.62,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715058408,0.83789009,797.73,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715058610,0.81168734,797.72,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715058811,0.81168734,797.71,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715059012,0.81168734,797.7,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715059215,0.81168734,797.69,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715059411,0.81168734,797.68,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715059610,0.81168734,797.67,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715059909,0.83789009,797.79,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715060214,0.8116833,797.78,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715060415,0.8116833,797.77,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715060611,0.8116833,797.76,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715060815,0.8116833,797.75,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715061112,0.83789009,797.87,797.17,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754715061315,0.81161084,797.86,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715061510,0.81161084,797.85,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715061714,0.81161084,797.84,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715061913,0.81161084,797.83,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715062115,0.81161084,797.82,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715062316,0.81161084,797.81,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715062516,0.81161084,797.8,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715062716,0.81161084,797.79,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715062916,0.81161084,797.78,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715063114,0.81161084,797.77,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715063316,0.81161084,797.76,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715063514,0.81161084,797.75,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715063717,0.83789009,797.87,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715063914,0.8119105,797.86,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715064119,0.8119105,797.85,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715064318,0.8119105,797.84,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715064615,0.8119105,797.83,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715064819,0.8119105,797.82,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715065019,0.8119105,797.81,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715065216,0.8119105,797.8,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715065520,0.8119105,797.79,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715065719,0.8119105,797.78,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715065920,0.8119105,797.77,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715066117,0.8119105,797.76,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715066419,0.83789009,797.85,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715066616,0.81225093,797.84,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715066816,0.81225093,797.83,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715067017,0.81225093,797.82,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715067221,0.83789009,797.85,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715067222,0.81225093,797.81,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715067422,0.81225093,797.8,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715067620,0.81225093,797.79,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715067821,0.81225093,797.78,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715068021,0.81225093,797.77,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715068318,0.81225093,797.76,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715068523,0.83789009,797.84,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715068720,0.81248567,797.83,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715068919,0.81248567,797.82,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715069124,1.65037576,797.81,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715069324,0.81248567,797.8,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715069623,0.81248567,797.79,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715069824,0.81248567,797.78,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715070028,0.81248567,797.77,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715070321,0.81248567,797.76,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715070525,0.83789009,797.82,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715070725,0.81274285,797.81,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715070921,0.81274285,797.8,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715071122,0.81274285,797.79,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715071323,0.81274285,797.78,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715071626,0.81274285,797.77,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715071821,0.81274285,797.76,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715072020,0.83789009,797.78,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715072021,0.81274285,797.75,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715072322,0.83789009,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715072527,0.81274285,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715072828,0.81274285,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715073029,0.81274285,797.63,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715073231,0.81274285,797.62,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715073526,0.81274285,797.61,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715073723,0.83789009,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715073724,0.81274285,797.6,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715073929,0.83789009,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715074129,0.81267585,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715074328,0.81267585,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715074528,0.81267585,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715074726,0.81267585,797.63,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715075028,0.81267585,797.62,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715075325,0.81267585,797.61,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715075529,0.81267585,797.6,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715075727,0.83789009,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715075925,0.8125543,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715076129,0.8125543,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715076429,0.8125543,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715076627,0.8125543,797.63,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715076827,0.8125543,797.62,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715077133,0.8125543,797.61,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715077332,0.8125543,797.6,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715077530,0.83789009,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715077731,0.81249451,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715077928,0.81249451,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715078132,0.81249451,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715078330,0.81249451,797.63,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715078533,0.81249451,797.62,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715078729,0.83789009,797.63,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715078730,0.81249451,797.61,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715078933,0.83789009,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715079133,0.81246406,797.63,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715079333,0.81246406,797.62,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715079529,0.83789009,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715079829,0.81244646,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715080032,0.83789009,797.73,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715080231,0.81242564,797.72,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715080430,0.81242564,797.71,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715080635,0.81242564,797.7,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715080829,0.81242564,797.69,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715081133,0.81242564,797.68,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715081429,0.81242564,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715081632,0.81242564,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715081833,0.81242564,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715082132,0.81242564,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715082329,0.83789009,797.72,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715082629,0.81250413,797.71,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715082833,0.81250413,797.7,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715083036,0.81250413,797.69,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715083231,0.81250413,797.68,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715083534,0.81250413,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715083734,0.81250413,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715084035,0.81250413,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715084235,0.81250413,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715084437,0.83789009,797.72,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715084635,0.8125945,797.71,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715084834,0.8125945,797.7,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715085032,0.8125945,797.69,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715085331,0.8125945,797.68,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715085534,0.8125945,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715085736,0.8125945,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715085935,0.8125945,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715086135,0.8125945,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715086431,0.83789009,797.72,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715086636,0.81267244,797.71,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715086935,0.81267244,797.7,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715087130,0.81267244,797.69,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715087330,0.81267244,797.68,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715087533,0.81267244,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715087734,1.1159904,797.88,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715087735,0.81267244,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715087933,0.81267244,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715088133,0.81267244,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715088339,0.83789009,797.71,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715088534,0.81270597,797.7,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715088739,0.81270597,797.69,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715088939,0.81270597,797.68,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715089135,0.81270597,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715089438,0.81270597,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715089639,0.81270597,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715089839,0.81270597,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715090140,0.83789009,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715090341,0.81285955,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715090637,0.81285955,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715090842,0.81285955,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715091041,0.83789009,797.7,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715091341,1.65084093,797.69,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715091542,0.81295084,797.68,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715091738,0.81295084,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715092043,0.81295084,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715092239,0.81295084,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715092543,0.81295084,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715092744,0.83789009,797.69,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715093045,0.81314199,797.68,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715093244,0.81314199,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715093440,0.81314199,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715093740,0.81314199,797.65,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715093939,0.81314199,797.64,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715094140,0.81314199,797.63,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715094347,0.83789009,797.67,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715094644,0.81345665,797.66,797.17,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754715094846,0.81345665,797.65,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715095044,0.81345665,797.64,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715095240,0.81345665,797.63,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715095444,0.83789009,797.66,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715095645,0.81363863,797.65,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715095940,0.81363863,797.64,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715096139,0.83789009,797.66,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715096339,0.81365572,797.65,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715096538,0.81365572,797.64,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715096741,0.83789009,797.65,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715096939,0.81384047,797.64,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715097145,0.83789009,797.65,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715097341,1.65174939,797.64,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715097547,0.83789009,797.64,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715098343,0.83789009,797.66,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715098742,0.83789009,797.66,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715100048,0.83789009,797.77,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715100348,0.83789009,797.79,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715100544,0.83789009,797.83,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715100744,0.81464665,797.82,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715100946,0.81464665,797.81,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715101143,0.81464665,797.8,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715101347,0.81464665,797.79,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715101550,0.83789009,797.83,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715101852,0.8140598,797.82,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715102048,0.8140598,797.81,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715102244,0.8140598,797.8,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715102545,0.8140598,797.79,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715102745,0.83789009,797.84,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715103046,0.81408189,797.83,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715103250,0.81408189,797.82,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715103447,0.81408189,797.81,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715103648,0.81408189,797.8,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715103951,0.81408189,797.79,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715104149,0.83789009,797.84,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715104351,0.81406661,797.83,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715104546,0.81406661,797.82,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715104747,0.81406661,797.81,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715104949,0.81406661,797.8,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715105145,0.81406661,797.79,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715105345,0.83789009,797.82,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715105552,0.83789009,797.79,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715107047,0.83789009,797.8,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715107955,0.83789009,797.83,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715108148,0.83789009,797.92,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715108351,0.81380615,797.91,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715108549,0.81380615,797.9,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715108748,0.81380615,797.89,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715109051,0.83789009,797.92,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715109252,2.8019661,798.95,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715109253,0.81366629,797.91,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715109457,0.83789009,798.02,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715109658,0.81361871,798.01,797.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1754715109863,0.81361871,798.0,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715110159,0.81361871,797.99,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715110363,0.81361871,797.98,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715110560,0.81361871,797.97,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715110760,0.81361871,797.96,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715110963,0.81361871,797.95,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715111162,0.81361871,797.94,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715111366,0.81361871,797.93,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715111566,0.83789009,798.04,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715111767,1.65115342,798.03,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715111966,0.81326333,798.02,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715112164,0.81326333,798.01,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715112365,0.81326333,798.0,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715112569,0.81326333,797.99,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715112769,0.81326333,797.98,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715112970,0.81326333,797.97,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715113167,0.81326333,797.96,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715113467,0.81326333,797.95,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715113671,0.81326333,797.94,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715113966,0.81326333,797.93,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715114270,0.83789009,798.04,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715114467,0.81287176,798.03,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715114666,0.81287176,798.02,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715114966,0.81287176,798.01,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715115171,0.81287176,798.0,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715115471,0.81287176,797.99,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715115668,0.81287176,797.98,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715115868,0.81287176,797.97,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715116172,0.81287176,797.96,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715116366,0.81287176,797.95,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715116571,0.81287176,797.94,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715116867,0.83789009,798.05,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715116868,0.81287176,797.93,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715117068,0.83789009,798.05,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715117372,0.81258185,798.04,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715117569,0.81258185,798.03,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715117768,0.81258185,798.02,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715117970,0.81258185,798.01,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715118173,0.81258185,798.0,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715118473,0.81258185,797.99,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715118670,0.81258185,797.98,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715118869,0.81258185,797.97,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715119073,0.81258185,797.96,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715119273,0.81258185,797.95,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715119473,0.81258185,797.94,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715119771,0.81258185,797.93,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715119971,0.83789009,798.06,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715120169,0.81242469,798.05,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715120374,0.81242469,798.04,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715120574,0.81242469,798.03,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715120772,0.81242469,798.02,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715120974,0.81242469,798.01,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715121174,0.81242469,798.0,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715121375,0.81242469,797.99,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715121575,0.81242469,797.98,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715121777,0.81242469,797.97,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715122078,0.81242469,797.96,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715122275,0.81242469,797.95,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715122473,0.81242469,797.94,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715122673,0.81242469,797.93,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715122874,0.83789009,798.08,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715123178,0.81225416,798.07,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715123378,0.81225416,798.06,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715123678,0.81225416,798.05,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715123875,0.81225416,798.04,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715124079,0.81225416,798.03,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715124275,0.81225416,798.02,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715124476,0.81225416,798.01,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715124672,0.81225416,798.0,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715124877,0.81225416,797.99,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715125178,0.81225416,797.98,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715125478,0.81225416,797.97,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715125678,0.81225416,797.96,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715125878,0.81225416,797.95,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715126075,0.83789009,798.11,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715126282,0.81195162,798.1,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715126578,0.81195162,798.09,797.17,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754715126775,0.81195162,798.08,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715127074,0.81195162,798.07,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715127275,0.81195162,798.06,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715127480,0.81195162,798.05,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715127680,0.81195162,798.04,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715127879,0.81195162,798.03,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715128174,0.81195162,798.02,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715128379,0.81195162,798.01,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715128577,0.81195162,798.0,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715128776,0.81195162,797.99,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715129080,0.81195162,797.98,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715129275,0.81195162,797.97,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715129479,0.81195162,797.96,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715129778,0.83789009,798.18,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715129976,0.81167468,798.17,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715130183,0.81167468,798.16,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715130378,0.81167468,798.15,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715130683,0.81167468,798.14,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715130881,0.81167468,798.13,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715131081,0.81167468,798.12,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715131383,0.81167468,798.11,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715131584,0.81167468,798.1,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715131780,0.81167468,798.09,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715131984,0.81167468,798.08,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715132180,0.81167468,798.07,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715132382,0.81167468,798.06,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715132584,0.81167468,798.05,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715132780,0.81167468,798.04,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715132980,0.81167468,798.03,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715133181,0.81108216,798.02,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715133481,0.81108216,798.01,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715133681,0.81108216,798.0,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715133885,0.81108216,797.99,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715134084,0.81108216,797.98,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715134385,0.81108216,797.97,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715134581,0.81108216,797.96,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715134786,0.8386766,798.18,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715135086,0.81107228,798.17,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715135386,0.81107228,798.16,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715135584,0.81107228,798.15,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715135885,0.81107228,798.14,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715136080,0.81107228,798.13,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715136285,0.81107228,798.12,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715136481,0.81107228,798.11,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715136682,0.81107228,798.1,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715136886,0.81107228,798.09,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715137182,0.81107228,798.08,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715137386,0.81107228,798.07,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715137584,0.81107228,798.06,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715137788,0.81107228,798.05,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715137983,0.81107228,798.04,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715138187,0.8386766,798.21,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715138487,0.81100086,798.2,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715138688,0.81100086,798.19,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715138989,0.81100086,798.18,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715139185,0.81100086,798.17,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715139383,0.81100086,798.16,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715139586,0.81100086,798.15,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715139785,0.81100086,798.14,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715139987,0.81100086,798.13,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715140185,0.81100086,798.12,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715140388,0.81100086,798.11,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715140587,0.81100086,798.1,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715140790,0.81100086,798.09,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715140990,0.81100086,798.08,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715141289,0.81100086,798.07,797.17,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754715141490,0.8386766,798.2,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715141691,0.81088559,798.19,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715141884,0.81088559,798.18,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715142088,0.81088559,798.17,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715142287,0.81088559,798.16,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715142587,0.81088559,798.15,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715142792,0.81088559,798.14,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715143091,0.81088559,798.13,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715143289,0.8386766,798.25,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715143492,0.81074707,798.24,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715143693,0.81074707,798.23,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715143893,0.81074707,798.22,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715144094,0.81074707,798.21,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715144291,0.81074707,798.2,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715144496,0.81074707,798.19,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715144688,0.81074707,798.18,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715144889,0.81074707,798.17,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715145091,0.81074707,798.16,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715145295,0.81074707,798.15,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715145494,0.81074707,798.14,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715145694,0.81074707,798.13,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715145892,0.81074707,798.12,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715146096,0.81074707,798.11,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715146295,0.81074707,798.1,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715146495,0.81074707,798.09,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715146792,0.8386766,798.21,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715146997,0.81075943,798.2,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715147296,0.81075943,798.19,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715147493,0.81075943,798.18,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715147797,0.81075943,798.17,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715148098,0.81075943,798.16,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715148397,0.81075943,798.15,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715148598,1.1159904,798.41,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715148898,0.83840576,798.22,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715149097,0.81082105,798.21,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715149297,0.81082105,798.2,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715149497,0.81082105,798.19,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715149797,0.81082105,798.18,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715150097,0.81082105,798.17,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715150298,0.81082105,798.16,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715150495,0.81082105,798.15,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715150797,0.81082105,798.14,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715150999,0.81082105,798.13,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715151199,0.81082105,798.12,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715151396,0.81082105,798.11,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715151700,0.81082105,798.1,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715151900,0.81082105,798.09,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715152101,0.81082105,798.08,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715152300,0.81082105,798.07,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715152500,0.81082105,798.06,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715152797,0.83840576,798.18,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715152998,0.81118027,798.17,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715153198,0.81118027,798.16,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715153400,0.81118027,798.15,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715153595,0.81118027,798.14,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715153900,0.81118027,798.13,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715154100,0.81118027,798.12,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715154297,0.81118027,798.11,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715154597,0.81118027,798.1,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715154798,0.81118027,798.09,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715155097,0.81118027,798.08,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715155298,0.81118027,798.07,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715155502,0.81118027,798.06,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715155801,0.81118027,798.05,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715156000,0.81118027,798.04,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715156196,2.8019661,799.41,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715156197,0.81118027,798.03,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715156499,0.81118027,798.02,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715156697,0.81118027,798.01,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715157001,0.81118027,798.0,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715157197,0.81118027,797.99,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715157397,0.81118027,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715157600,0.83840576,798.06,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715157601,0.81118027,797.97,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715157801,0.81118027,797.96,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715158001,0.81118027,797.95,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715158196,1.6739856,798.43,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715158197,0.81118027,797.94,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715158400,0.83840576,798.04,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715158699,0.81241328,798.03,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715158900,0.81241328,798.02,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715159099,0.83840576,798.04,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715159100,0.81241328,798.01,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715159300,0.81241328,798.0,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715159498,0.81241328,797.99,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715159700,0.81241328,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715159901,0.81241328,797.97,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715160100,0.81241328,797.96,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715160299,0.81241328,797.95,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715160498,0.81241328,797.94,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715160698,0.83840576,798.02,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715160900,0.81280115,798.01,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715161098,0.81280115,798.0,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715161298,0.81280115,797.99,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715161503,0.81280115,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715161704,0.81280115,797.97,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715161998,0.81280115,797.96,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715162201,0.81280115,797.95,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715162397,0.81280115,797.94,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715162699,0.83840576,797.99,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715162903,0.81293272,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715163202,0.81293272,797.97,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715163403,0.81293272,797.96,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715163605,0.81293272,797.95,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715163904,0.81293272,797.94,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715164104,0.83840576,797.99,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715164305,0.81314281,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715164505,0.81314281,797.97,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715164805,0.81314281,797.96,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715165005,0.81314281,797.95,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715165205,0.81314281,797.94,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715165400,0.83840576,798.0,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715165606,0.81325942,797.99,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715165904,0.81325942,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715166103,0.81325942,797.97,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715166303,0.81325942,797.96,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715166500,0.81325942,797.95,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715166702,0.81325942,797.94,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715166904,0.83840576,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715167106,2.8019661,799.12,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715167107,1.65179221,797.97,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715167305,0.81338645,797.96,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715167503,0.81338645,797.95,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715167807,0.81338645,797.94,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715168006,0.83840576,797.99,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715168204,1.65191667,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715168402,0.81351091,797.97,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715168606,0.81351091,797.96,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715168806,0.81351091,797.95,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715169103,0.83840576,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715169104,0.81351091,797.94,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715169305,0.83840576,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715169507,0.81357189,797.97,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715169708,0.81357189,797.96,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715170004,0.81357189,797.95,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715170204,0.81357189,797.94,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715170408,0.83840576,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715170707,1.1159904,798.17,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715170908,0.84133332,797.98,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715171208,0.81357386,797.97,797.17,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754715171407,0.81357386,797.96,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715171704,0.81357386,797.95,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715172009,0.81357386,797.94,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715172205,1.65490718,797.93,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715172404,1.65490718,797.92,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715172604,0.81357386,797.91,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715172806,0.84133332,797.86,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715173009,0.84133332,797.89,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715173207,0.81358705,797.88,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715173508,0.81358705,797.87,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715173709,0.81358705,797.86,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715173910,0.84133332,797.9,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715174109,0.81354092,797.89,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715174309,0.81354092,797.88,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715174510,0.81354092,797.87,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715174810,0.81354092,797.86,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715175010,0.84133332,797.9,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715175211,0.81348021,797.89,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715175408,0.81348021,797.88,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715175605,0.84133332,797.9,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715175606,0.81348021,797.87,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715175806,0.81348021,797.86,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715176107,0.84133332,797.89,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715176410,0.81339271,797.88,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715176609,0.81339271,797.87,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715176806,0.81339271,797.86,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715177010,0.84133332,797.89,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715177209,0.81339271,797.88,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715177413,0.81339271,797.87,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715177611,0.81339271,797.86,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715177810,0.84133332,797.89,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715178013,0.81334668,797.88,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715178309,0.84133332,797.89,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715178310,0.81334668,797.87,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715178609,0.81334668,797.86,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715178813,0.81334668,797.85,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715179010,0.84133332,797.89,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715179214,0.84133332,797.84,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715179414,0.81330475,797.83,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715179611,0.81330475,797.82,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715179809,0.81330475,797.81,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715180013,0.81330475,797.8,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715180214,0.81330475,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715180411,0.84133332,797.84,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715180714,0.81325029,797.83,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715181015,0.81325029,797.82,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715181211,0.81325029,797.81,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715181411,0.81325029,797.8,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715181616,0.81325029,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715181813,0.81316448,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715182015,0.84133332,797.83,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715182221,0.81316448,797.82,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715182518,0.81316448,797.81,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715182717,0.81316448,797.8,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715182914,1.6544978,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715183212,0.81316448,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715183416,0.84133332,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715183616,0.81294499,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715183815,0.84133332,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715184014,0.81294499,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715184218,0.84133332,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715184418,0.81284329,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715184618,0.84133332,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715184816,0.81284329,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715185016,0.84133332,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715185216,0.81284329,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715185420,0.84133332,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715185621,0.81274801,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715185822,0.84133332,797.86,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715186020,1.65408141,797.85,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715186222,0.81274809,797.84,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715186419,0.81274809,797.83,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715186620,0.81274809,797.82,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715186820,0.81274809,797.81,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715187019,0.81274809,797.8,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715187222,0.81274809,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715187420,0.81274809,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715187619,0.81274809,797.77,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715187817,0.84133332,797.86,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715188020,0.81259062,797.85,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715188221,0.81259062,797.84,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715188424,0.81259062,797.83,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715188627,0.81259062,797.82,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715188824,0.81259062,797.81,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715189024,0.81259062,797.8,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715189223,0.81259062,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715189427,0.81259062,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715189728,0.81259062,797.77,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715190027,0.81259062,797.76,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715190223,0.81259062,797.75,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715190528,0.81259062,797.74,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715190824,0.81259062,797.73,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715191027,0.81259062,797.72,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715191223,0.81259062,797.71,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715191528,0.81259062,797.7,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715191724,0.84133332,797.83,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715191926,0.81247421,797.82,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715192132,0.81247421,797.81,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715192324,0.81247421,797.8,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715192525,0.81247421,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715192726,0.81247421,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715192927,0.81247421,797.77,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715193126,0.81247421,797.76,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715193329,0.81247421,797.75,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715193629,0.81247421,797.74,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715193831,0.81247421,797.73,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715194030,0.81247421,797.72,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715194329,0.81247421,797.71,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715194526,0.81247421,797.7,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715194725,0.84133332,797.82,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715194928,0.81213546,797.81,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715195129,0.81213546,797.8,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715195426,0.81213546,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715195628,0.81213546,797.78,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715195829,0.81213546,797.77,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715196028,0.81213546,797.76,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715196227,0.81213546,797.75,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715196427,0.81213546,797.74,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715196631,0.81213546,797.73,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715196826,0.81213546,797.72,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715197028,0.81213546,797.71,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715197231,0.81213546,797.7,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715197430,0.84133332,797.82,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715197636,0.811892,797.81,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715197834,0.811892,797.8,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715198028,0.811892,797.79,797.17,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715198334,0.84133332,798.14,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715198630,0.81162973,798.13,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715198833,0.81162973,798.12,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715199128,0.81162973,798.11,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715199433,0.81162973,798.1,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715199729,0.81162973,798.09,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715200029,0.81162973,798.08,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715200233,0.81162973,798.07,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715200435,0.81162973,798.06,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715200630,0.81162973,798.05,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715200934,0.84133332,798.09,797.16,0.21784583]
["bitfinex-derivatives","BNBF0:USTF0",1754715200935,0.81162973,798.04,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715201133,0.81162973,798.03,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715201333,0.81162973,798.02,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715201537,0.81162973,798.01,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715201738,0.81162973,798.0,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715202037,0.81162973,797.99,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715202234,0.84133332,798.08,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715202436,0.81181842,798.07,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715202635,0.81181842,798.06,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715202833,0.81181842,798.05,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715203036,0.81181842,798.04,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715203235,0.81181842,798.03,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715203440,0.81181842,798.02,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715203639,0.81181842,798.01,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715203839,0.81181842,798.0,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715204038,0.81181842,797.99,797.17,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754715204241,0.84133332,798.17,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715204440,0.811985,798.16,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715204639,0.811985,798.15,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715204940,0.811985,798.14,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715205242,0.811985,798.13,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715205542,0.811985,798.12,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715205742,0.811985,798.11,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715205943,0.811985,798.1,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715206242,0.811985,798.09,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715206443,0.811985,798.08,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715206640,0.811985,798.07,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715206845,0.811985,798.06,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715207042,0.811985,798.05,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715207245,0.811985,798.04,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715207544,0.811985,798.03,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715207742,0.811985,798.02,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715207942,0.811985,798.01,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715208145,0.811985,798.0,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715208345,0.811985,797.99,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715208545,0.811985,797.98,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715208745,0.811985,797.97,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715208943,0.811985,797.96,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715209147,0.811985,797.95,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715209347,0.811985,797.94,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715209547,0.811985,797.93,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715209843,0.811985,797.92,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715210046,0.84133332,798.1,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715210247,0.81245756,798.09,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715210445,0.81245756,798.08,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715210649,0.81245756,798.07,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715210849,0.81245756,798.06,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715211144,0.81245756,798.05,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715211445,0.81245756,798.04,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715211643,0.81245756,798.03,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715211844,0.81245756,798.02,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715212048,0.81245756,798.01,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715212246,0.81245756,798.0,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715212443,0.81245756,797.99,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715212645,0.81245756,797.98,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715212848,0.81245756,797.97,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715213049,0.81245756,797.96,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715213247,0.81245756,797.95,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715213450,0.81245756,797.94,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715213646,0.81245756,797.93,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715213944,0.81245756,797.92,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715214151,0.84133332,798.1,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715214350,1.65418369,798.09,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715214548,0.81285037,798.08,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715214747,0.84133332,797.88,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715214947,0.84133332,797.86,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715215151,0.81285037,797.85,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715215352,0.81285037,797.84,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715215551,0.81285037,797.83,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715215748,0.81285037,797.82,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715215951,0.81285037,797.81,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715216152,0.81285037,797.8,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715216348,0.81285037,797.79,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715216650,0.81285037,797.78,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715216847,0.81285037,797.77,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715217048,0.81285037,797.76,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715217252,0.81285037,797.75,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715217547,0.81285037,797.74,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715217751,0.84133332,797.87,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715217950,0.81294997,797.86,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715218151,0.81294997,797.85,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715218350,0.81294997,797.84,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715218553,0.81294997,797.83,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715218750,0.81294997,797.82,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715219050,0.84133332,797.84,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715219051,0.81294997,797.81,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715219249,0.81294997,797.8,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715219452,0.81294997,797.79,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715219653,0.81294997,797.78,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715219853,0.81294997,797.77,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715220050,0.81294997,797.76,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715220356,0.81294997,797.75,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715220551,0.81294997,797.74,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715220753,0.81294997,797.73,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715220958,0.81294997,797.72,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715221157,0.84133332,797.84,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715221458,0.81287057,797.83,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715221658,0.81287057,797.82,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715221857,0.81287057,797.81,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715222054,0.81287057,797.8,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715222256,0.81287057,797.79,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715222557,0.81287057,797.78,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715222758,0.81287057,797.77,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715222958,0.81287057,797.76,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715223155,0.81287057,797.75,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715223459,0.81287057,797.74,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715223755,0.84133332,797.87,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715224059,0.81302176,797.86,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715224259,0.81302176,797.85,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715224456,0.81302176,797.84,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715224760,2.8019661,799.05,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715224761,0.81302176,797.83,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715224961,0.81302176,797.82,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715225162,0.81302176,797.81,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715225461,0.81302176,797.8,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715225660,0.81302176,797.79,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715225861,0.81302176,797.78,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715226163,0.84133332,797.91,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715226364,0.8130133,797.9,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715226559,0.8130133,797.89,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715226759,0.8130133,797.88,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715226963,0.8130133,797.87,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715227260,0.8130133,797.86,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715227465,0.8130133,797.85,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715227664,0.8130133,797.84,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715227865,0.8130133,797.83,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715228066,0.84133332,797.94,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715228263,0.81298598,797.93,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715228466,0.81298598,797.92,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715228762,0.81298598,797.91,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715229063,0.81298598,797.9,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715229269,0.81298598,797.89,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715229460,0.81298598,797.88,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715229662,0.81298598,797.87,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715229962,0.84133332,797.95,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715230162,0.81304111,797.94,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715230363,0.81304111,797.93,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715230562,0.81304111,797.92,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715230866,0.81304111,797.91,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715231065,0.81304111,797.9,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715231268,0.81304111,797.89,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715231568,0.81304111,797.88,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715231765,0.81304111,797.87,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715232066,0.84133332,797.94,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715232273,1.65444245,797.93,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715232469,0.81310913,797.92,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715232771,0.81310913,797.91,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715233071,0.81310913,797.9,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715233265,0.81310913,797.89,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715233464,0.81310913,797.88,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715233664,0.81310913,797.87,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715233866,0.84133332,797.96,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715234164,0.81310145,797.95,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715234466,0.81310145,797.94,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715234670,0.81310145,797.93,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715234869,0.81310145,797.92,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715235070,0.81310145,797.91,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715235269,0.81310145,797.9,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715235569,0.81310145,797.89,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715235869,0.81310145,797.88,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715236070,0.81310145,797.87,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715236267,0.84133332,798.0,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715236466,1.65443002,797.99,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715236669,0.8130967,797.98,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715236873,0.8130967,797.97,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715237067,0.8130967,797.96,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715237272,0.8130967,797.95,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715237472,0.8130967,797.94,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715237674,0.8130967,797.93,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715237871,0.8130967,797.92,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715238174,0.8130967,797.91,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715238373,0.8130967,797.9,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715238569,0.84133332,798.12,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715238774,0.81304946,798.11,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715239075,0.81304946,798.1,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715239275,0.81304946,798.09,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715239479,0.81304946,798.08,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715239679,0.81304946,798.07,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715239877,0.81304946,798.06,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715240177,0.81304946,798.05,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715240476,0.81304946,798.04,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715240677,0.81304946,798.03,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715240876,0.81304946,798.02,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715241075,0.81304946,798.01,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715241275,0.81304946,798.0,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715241475,0.81304946,797.99,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715241680,0.81304946,797.98,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715241980,0.81304946,797.97,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715242179,0.81304946,797.96,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715242380,0.81304946,797.95,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715242578,0.81304946,797.94,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715242881,0.81304946,797.93,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715243081,0.81304946,797.92,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715243281,0.84133332,798.11,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715243282,0.81304946,797.91,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715243482,0.84133332,798.11,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715243682,0.81300991,798.1,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715243882,0.81300991,798.09,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715244182,0.81300991,798.08,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715244380,0.81300991,798.07,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715244579,0.81300991,798.06,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715244781,0.81300991,798.05,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715244977,0.81300991,798.04,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715245182,0.81300991,798.03,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715245380,0.81300991,798.02,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715245583,0.84133332,798.1,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715245584,0.81300991,798.01,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715245784,0.81300991,798.0,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715246083,0.81300991,797.99,797.25,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754715246384,0.81300991,797.98,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715246681,0.81300991,797.97,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715246879,0.81300991,797.96,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715247086,0.81300991,797.95,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715247384,0.81300991,797.94,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715247684,0.81300991,797.93,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715247881,0.81300991,797.92,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715248181,0.81300991,797.91,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715248385,0.84133332,798.02,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715248586,0.81301898,798.01,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715248881,0.81301898,798.0,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715249083,0.81301898,797.99,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715249281,0.81301898,797.98,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715249486,0.81301898,797.97,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715249788,0.81301898,797.96,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715249987,0.81301898,797.95,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715250187,0.81301898,797.94,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715250484,0.81301898,797.93,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715250782,0.81301898,797.92,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715250987,0.81301898,797.91,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715251283,0.84133332,798.02,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715251487,0.84133332,797.96,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715251681,1.65449574,797.95,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715251881,0.81316242,797.94,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715252184,0.81316242,797.93,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715252381,0.81316242,797.92,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715252581,0.81316242,797.91,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715252783,0.81316242,797.9,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715252983,0.81316242,797.89,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715253183,0.81316242,797.88,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715253485,0.81316242,797.87,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715253684,0.81316242,797.86,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715253989,0.81316242,797.85,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715254188,0.81316242,797.84,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715254383,0.81316242,797.83,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715254584,0.84133332,797.96,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715254785,0.81497535,797.95,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715254988,0.81497535,797.94,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715255287,0.81497535,797.93,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715255487,0.81497535,797.92,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715255686,0.81497535,797.91,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715255885,0.81497535,797.9,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715256084,0.81497535,797.89,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715256290,0.81497535,797.88,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715256483,0.81497535,797.87,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715256686,0.84133332,798.09,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715256889,0.81512197,798.08,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715257084,0.81512197,798.07,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715257287,0.81512197,798.06,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715257586,0.81512197,798.05,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715257886,0.81512197,798.04,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715258190,0.81512197,798.03,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715258489,0.81512197,798.02,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715258689,0.81512197,798.01,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715258890,0.81512197,798.0,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715259088,0.81512197,797.99,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715259286,0.81512197,797.98,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715259492,0.81512197,797.97,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715259793,0.81512197,797.96,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715259991,0.81512197,797.95,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715260189,0.81512197,797.94,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715260390,0.81512197,797.93,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715260693,1.1159904,798.39,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715260694,0.81512197,797.92,797.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754715260890,0.81512197,797.91,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715261093,0.81512197,797.9,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715261297,0.81512197,797.89,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715261594,0.81512197,797.88,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715261890,0.81512197,797.87,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715262090,0.84133332,798.08,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715262393,0.81538282,798.07,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715262593,0.81538282,798.06,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715262790,0.81538282,798.05,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715262994,0.81538282,798.04,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715263194,0.81538282,798.03,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715263392,0.81538282,798.02,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715263591,0.81538282,798.01,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715263791,0.81538282,798.0,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715263993,0.81538282,797.99,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715264293,0.81538282,797.98,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715264490,0.81538282,797.97,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715264691,0.81538282,797.96,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715264896,0.81538282,797.95,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715265096,0.81538282,797.94,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715265292,0.81538282,797.93,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715265491,0.81538282,797.92,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715265695,0.81538282,797.91,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715265993,0.81538282,797.9,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715266296,0.81538282,797.89,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715266594,0.81538282,797.88,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715266792,0.81538282,797.87,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715266995,0.84133332,798.01,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715267293,0.84133332,797.98,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715267492,0.8157189,797.97,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715267695,0.8157189,797.96,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715267996,0.8157189,797.95,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715268193,0.8157189,797.94,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715268393,0.8157189,797.93,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715268591,0.8157189,797.92,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715268791,0.8157189,797.91,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715268992,0.8157189,797.9,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715269197,0.8157189,797.89,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715269494,0.8157189,797.88,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715269695,0.8157189,797.87,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715269894,0.84133332,797.98,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715270092,0.81577519,797.97,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715270296,0.81577519,797.96,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715270495,0.81577519,797.95,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715270697,0.81577519,797.94,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715270894,0.81577519,797.93,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715271201,0.81577519,797.92,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715271400,0.81577519,797.91,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715271599,0.81577519,797.9,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715271797,0.81577519,797.89,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715271998,0.81577519,797.88,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715272198,0.81577519,797.87,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715272402,0.84133332,797.94,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715272603,0.81582728,797.93,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715272800,0.81582728,797.92,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715273100,0.81582728,797.91,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715273400,0.81582728,797.9,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715273598,0.81582728,797.89,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715273902,0.81582728,797.88,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715274102,1.1159904,798.14,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715274302,0.84156334,797.93,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715274502,0.81584518,797.92,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715274701,0.81584518,797.91,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715275002,0.81584518,797.9,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715275303,0.81584518,797.89,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715275602,0.81584518,797.88,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715275801,0.81584518,797.87,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715276105,0.84156334,797.92,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715276305,0.81590662,797.91,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715276501,0.81590662,797.9,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715276705,0.81590662,797.89,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715276900,0.81590662,797.88,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715277201,0.81590662,797.87,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715277404,0.84156334,797.9,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715277600,0.81601933,797.89,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715277813,0.84156334,797.87,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715278102,0.84156334,797.89,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715278306,0.81601933,797.88,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715278500,0.84156334,797.89,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715278501,0.81601933,797.87,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715278706,0.81601933,797.86,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715278905,0.84156334,797.87,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715279105,0.8161168,797.86,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715279401,0.84156334,797.87,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715279605,0.81622057,797.86,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715279806,0.84156334,797.87,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715280006,0.81622057,797.86,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715280303,1.65780312,797.85,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715280501,0.84156334,797.85,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715284208,0.84156334,797.83,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715284405,0.81800414,797.82,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715284604,0.84156334,797.83,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715284903,1.65968697,797.82,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715285107,0.84156334,797.82,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715285604,0.84156334,797.95,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715285805,1.65974917,797.94,797.25,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754715286003,1.65974917,797.94,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715286004,0.81818583,797.93,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715286206,0.81818583,797.92,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715286405,0.81818583,797.91,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715286604,0.81818583,797.9,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715286909,0.81818583,797.89,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715287109,0.81818583,797.88,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715287408,0.81818583,797.87,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715287708,0.81818583,797.86,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715287909,0.81818583,797.85,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715288208,0.81818583,797.84,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715288404,0.81818583,797.83,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715288610,0.81818583,797.82,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715288810,0.84156334,797.95,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715289007,0.81822899,797.94,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715289207,0.81822899,797.93,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715289404,0.81822899,797.92,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715289611,0.81822899,797.91,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715289910,0.81822899,797.9,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715290107,0.81822899,797.89,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715290307,0.81822899,797.88,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715290512,0.81822899,797.87,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715290712,0.81822899,797.86,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715291012,0.81822899,797.85,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715291212,0.81822899,797.84,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715291412,0.81822899,797.83,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715291707,0.81822899,797.82,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715291909,0.84156334,797.94,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715292109,0.81815294,797.93,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715292313,0.81815294,797.92,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715292613,0.81815294,797.91,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715292811,0.81815294,797.9,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715293008,0.81815294,797.89,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715293213,0.81815294,797.88,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715293510,0.81815294,797.87,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715293809,0.81815294,797.86,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715294014,0.81815294,797.85,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715294212,0.81815294,797.84,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715294416,0.81815294,797.83,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715294612,0.81815294,797.82,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715294914,0.84156334,797.94,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715295111,0.81808621,797.93,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715295412,0.81808621,797.92,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715295612,0.84156334,797.86,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715295812,0.81808621,797.85,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715296015,0.81808621,797.84,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715296215,0.81808621,797.83,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715296413,0.81808621,797.82,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715296612,0.84156334,797.86,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715296819,0.81804733,797.85,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715297018,0.81804733,797.84,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715297318,0.81804733,797.83,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715297614,0.81804733,797.82,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715297918,0.84156334,797.83,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715298119,0.81802962,797.82,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715298314,0.84156334,797.83,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715298515,0.81802727,797.82,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715298722,0.81803407,797.81,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715299016,0.84156334,797.84,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715299218,0.81803416,797.83,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715299416,0.81803416,797.82,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715299613,0.81803416,797.81,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715299817,0.84156334,797.84,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715300015,0.8180276,797.83,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715300216,0.8180276,797.82,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715300416,0.8180276,797.81,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715300617,0.84156334,797.84,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715300814,0.8180276,797.83,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715301016,0.8180276,797.82,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715301220,0.8180276,797.81,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715301421,0.84156334,797.84,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715301619,0.8180257,797.83,797.25,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754715301820,0.8180257,797.82,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715302117,0.8180257,797.81,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715302322,0.84156334,797.84,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715302521,0.81802649,797.83,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715302718,0.81802649,797.82,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715302922,0.81802649,797.81,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715303120,0.84156334,797.85,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715303318,0.81802649,797.84,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715303623,0.84156334,797.81,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715305722,0.84156334,797.81,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715307926,0.84156334,797.83,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715308131,0.81808546,797.82,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715308327,0.81808546,797.81,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715308523,0.84156334,797.81,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715310724,0.84156334,797.83,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715315230,0.84156334,797.9,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715315735,0.84156334,797.91,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715317736,0.84156334,797.92,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715318736,0.84156334,797.98,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715324837,0.81663909,797.97,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715325135,1.65820954,797.96,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715325339,0.8166462,797.95,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715325639,0.84156334,797.96,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715325936,0.81660373,797.95,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715326142,0.84156334,797.96,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715327240,0.84156334,797.97,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715327437,0.81650528,797.96,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715327640,0.84156334,797.97,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715327841,0.81650528,797.96,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715328140,0.84156334,797.97,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715328341,0.81649088,797.96,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715328542,0.84156334,798.03,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715328742,0.81645632,798.02,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715329043,0.81645632,798.01,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715329243,0.81645632,798.0,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715329538,0.81645632,797.99,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715329744,0.81645632,797.98,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715330043,0.81645632,797.97,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715330239,0.81645632,797.96,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715330439,0.81645632,797.95,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715330743,0.81645632,797.94,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715331042,0.84156334,798.05,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715331243,0.81639531,798.04,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715331441,0.81639531,798.03,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715331743,0.81639531,798.02,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715331937,0.81639531,798.01,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715332141,0.81639531,798.0,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715332339,0.81639531,797.99,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715332540,0.81639531,797.98,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715332744,0.81639531,797.97,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715333041,0.81639531,797.96,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715333242,0.81639531,797.95,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715333446,0.81639531,797.94,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715333645,0.84156334,798.06,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715333846,0.81631459,798.05,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715334042,0.81631459,798.04,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715334243,0.81631459,798.03,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715334448,0.81631459,798.02,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715334748,0.81631459,798.01,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715334949,0.81631459,798.0,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715335147,0.81631459,797.99,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715335344,0.81631459,797.98,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715335547,0.81631459,797.97,797.25,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754715335749,0.81631459,797.96,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715335949,0.81631459,797.95,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715336149,0.81631459,797.94,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715336445,0.84156334,798.1,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715336649,0.81624353,798.09,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715336950,0.81624353,798.08,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715337147,0.81624353,798.07,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715337347,0.81624353,798.06,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715337549,0.81624353,798.05,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715337750,0.81624353,798.04,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715337947,0.81624353,798.03,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715338146,0.81624353,798.02,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715338348,0.81624353,798.01,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715338552,0.81624353,798.0,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715338850,0.81624353,797.99,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715339048,0.81624353,797.98,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715339254,0.81624353,797.97,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715339549,0.81624353,797.96,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715339748,0.81624353,797.95,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715339951,0.81624353,797.94,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715340146,0.84156334,798.07,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715340350,0.81616526,798.06,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715340548,0.81616526,798.05,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715340751,0.81616526,798.04,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715340953,0.81616526,798.03,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715341153,0.81616526,798.02,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715341354,0.81616526,798.01,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715341555,0.81616526,798.0,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715341754,0.81616526,797.99,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715342052,0.81616526,797.98,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715342256,0.81616526,797.97,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715342454,0.81616526,797.96,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715342653,0.81616526,797.95,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715342952,0.81616526,797.94,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715343153,0.84156334,798.05,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715343455,1.65764023,798.04,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715343651,0.81607689,798.03,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715343956,0.81607689,798.02,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715344253,0.81607689,798.01,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715344451,0.81607689,798.0,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715344656,0.84156334,797.98,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715344956,0.84156334,797.96,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715345154,0.81607689,797.95,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715345354,0.84156334,797.96,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715345355,0.81607689,797.94,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715345556,0.84156334,797.96,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715345756,1.65763628,797.95,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715345954,0.81607294,797.94,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715346151,0.84156334,797.95,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715346352,0.84156334,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715346956,1.65770177,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715347153,0.84156334,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715347951,0.84156334,797.9,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715348153,0.81615697,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715348357,0.81617772,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715348555,0.84132036,797.9,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715348755,0.81617772,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715348958,0.81617772,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715349257,0.84132036,797.9,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715349456,0.81619767,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715349655,0.81619767,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715349856,0.84132036,797.9,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715350060,0.81619759,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715350256,0.81619759,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715350461,0.84132036,797.9,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715350657,0.81622003,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715350956,0.81622003,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715351160,0.84132036,797.9,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715351357,1.65754684,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715351657,0.81622648,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715351858,0.84132036,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715352057,0.81624316,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715352258,0.84132036,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715352460,0.81625085,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715352661,0.84132036,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715352861,0.81626731,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715353161,0.84132036,797.91,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715353358,0.81627629,797.9,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715353558,0.81627629,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715353759,0.81627629,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715353962,0.84132036,797.91,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715354163,0.81629702,797.9,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715354358,0.81629702,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715354564,0.81629702,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715354761,0.84132036,797.9,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715355063,1.65764283,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715355263,0.81632247,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715355458,0.81632247,797.87,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715355660,0.81632247,797.86,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715355861,0.84132036,797.89,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715356163,0.81635991,797.88,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715356359,0.81635991,797.87,797.25,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754715356559,0.81635991,797.86,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715356760,0.84132036,797.92,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715356962,0.816383,797.91,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715357163,0.816383,797.9,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715357360,0.816383,797.89,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715357560,0.816383,797.88,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715357765,0.816383,797.87,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715358063,0.816383,797.86,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715358263,0.816383,797.85,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715358462,0.816383,797.84,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715358665,0.816383,797.83,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715358863,0.816383,797.82,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715359068,0.816383,797.81,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715359267,0.816383,797.8,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715359468,0.816383,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715359669,0.816383,797.78,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715359869,0.84132036,797.91,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715360071,0.81896331,797.9,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715360271,0.81896331,797.89,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715360465,0.81896331,797.88,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715360769,0.81896331,797.87,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715360967,0.81896331,797.86,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715361168,0.81896331,797.85,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715361363,0.84132036,797.91,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715361364,0.81896331,797.84,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715361568,0.81896331,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715361767,0.81896331,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715361965,0.81896331,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715362266,0.81896331,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715362465,0.81896331,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715362666,0.81896331,797.78,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715362871,0.84132036,797.93,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715363168,0.81892255,797.92,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715363366,0.81892255,797.91,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715363667,0.81892255,797.9,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715363866,0.81892255,797.89,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715364066,0.81892255,797.88,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715364266,0.81892255,797.87,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715364467,0.81892255,797.86,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715364767,0.81892255,797.85,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715364970,0.81892255,797.84,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715365168,0.81892255,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715365472,0.81892255,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715365668,0.81892255,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715365870,0.81892255,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715366070,0.81892255,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715366268,0.81892255,797.78,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715366469,0.84132036,797.93,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715366771,0.84132036,797.84,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715366970,0.81883623,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715367174,0.81883623,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715367371,0.81883623,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715367674,0.81883623,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715367970,0.81883623,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715368169,0.81883623,797.78,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715368369,0.84132036,797.84,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715368569,0.81879151,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715368769,0.81879151,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715368973,0.81879151,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715369171,0.81879151,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715369373,0.81879151,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715369574,0.81879151,797.78,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715369774,0.84132036,797.85,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715369974,0.81876954,797.84,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715370175,0.81876954,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715370475,0.81876954,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715370675,0.81876954,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715370875,0.81876954,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715371072,0.81876954,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715371372,0.81876954,797.78,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715371575,0.84132036,797.85,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715371772,0.818718,797.84,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715371973,0.818718,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715372172,0.818718,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715372371,0.818718,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715372670,0.818718,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715372871,0.818718,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715373074,0.818718,797.78,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715373271,0.84132036,797.86,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715373477,0.81873445,797.85,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715373672,0.81873445,797.84,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715373876,0.81873445,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715374176,0.81873445,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715374472,0.81873445,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715374674,0.81873445,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715374877,0.81873445,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715375077,0.81873445,797.78,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715375278,0.84132036,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715375477,0.81868067,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715375674,0.81868067,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715375879,0.81868067,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715376076,0.81868067,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715376279,0.81868067,797.78,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715376480,0.84132036,797.84,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715376680,0.81862786,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715376880,0.81862786,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715377181,0.84132036,797.84,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715377182,0.81862786,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715377477,0.81862786,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715377682,0.81862786,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715377883,0.81862786,797.78,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715378183,0.84132036,797.84,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715378383,0.81859269,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715378580,0.81859269,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715378782,0.81859269,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715378980,0.81859269,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715379182,0.81859269,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715379386,0.84132036,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715379581,0.81857284,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715379779,0.81857284,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715379980,0.81857284,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715380180,0.81857284,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715380382,0.84132036,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715380581,0.81858359,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715380781,0.81858359,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715381083,0.81858359,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715381282,0.81858359,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715381481,0.84132036,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715381683,0.81859856,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715381886,0.81859856,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715382080,0.81859856,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715382285,0.81859856,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715382486,0.84132036,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715382683,0.81861782,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715382894,0.81861782,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715383189,0.81861782,797.8,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715383387,0.81861782,797.79,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715383690,0.84132036,797.83,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715383890,0.81864146,797.82,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715384186,0.81864146,797.81,797.25,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754715384391,0.81864146,797.8,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715384687,0.81864146,797.79,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715384891,0.84132036,797.8,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715385092,0.81866924,797.79,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715385392,0.84132036,797.8,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715385690,0.81868513,797.79,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715385886,0.84132036,797.8,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715386089,0.81868513,797.79,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715386290,0.84132036,797.8,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715386487,1.66000853,797.79,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715386690,0.84132036,797.79,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715387188,0.84132036,797.89,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715387390,0.81867083,797.88,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715387589,0.81867083,797.87,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715387792,0.81867083,797.86,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715387993,0.81867083,797.85,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715388191,0.84132036,797.95,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715388392,0.81869144,797.94,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715388591,0.81869144,797.93,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715388791,0.81869144,797.92,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715388995,0.81869144,797.91,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715389194,0.81869144,797.9,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715389390,0.81869144,797.89,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715389590,0.81869144,797.88,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715389895,0.81869144,797.87,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715390090,0.81869144,797.86,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715390290,0.84132036,797.94,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715390494,0.8188149,797.93,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715390794,0.8188149,797.92,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715390992,0.8188149,797.91,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715391191,0.8188149,797.9,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715391392,0.8188149,797.89,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715391598,0.8188149,797.88,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715391794,0.8188149,797.87,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715391997,0.84132036,797.96,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715392194,0.81883739,797.95,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715392395,0.81883739,797.94,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715392697,0.81883739,797.93,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715392897,0.84132036,797.96,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715393098,0.84132036,797.94,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715393298,0.81882136,797.93,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715393494,0.84132036,797.94,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715393798,0.8188288,797.93,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715393997,0.84132036,797.94,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715394192,0.8188288,797.93,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715394397,0.84132036,797.93,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715396097,0.84132036,797.95,797.25,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754715402310,0.84132036,797.95,797.24,0.21774019]
["bitfinex-derivatives","BNBF0:USTF0",1754715404209,0.84132036,797.95,797.03,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715404510,0.84132036,797.95,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715404811,0.84132036,797.97,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715405107,0.81855346,797.96,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715405307,0.81855346,797.95,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715405513,0.84132036,797.97,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715405713,0.81854365,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715405912,0.81854365,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715406112,0.84132036,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715406310,0.81854365,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715406509,0.81854365,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715406712,0.84132036,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715406909,0.81850846,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715407115,0.81850846,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715407408,0.84132036,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715407613,0.8184732,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715407812,0.84132036,797.98,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715407813,0.8184732,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715408113,2.8019661,799.05,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715408114,0.84132036,798.01,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715408314,0.81847082,798.0,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715408510,0.81847082,797.99,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715408714,0.81847082,797.98,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715409011,0.81847082,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715409215,0.81847082,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715409415,0.81847082,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715409616,0.84132036,798.01,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715409811,0.81840091,798.0,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715410015,0.81840091,797.99,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715410211,0.81840091,797.98,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715410514,0.81840091,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715410711,0.81840091,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715410911,0.81840091,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715411116,0.84132036,798.01,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715411312,0.81836768,798.0,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715411513,0.81836768,797.99,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715411716,0.81836768,797.98,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715411918,0.81836768,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715412115,0.84132036,798.03,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715412317,2.8019661,799.19,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715412318,0.81830799,798.02,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715412515,0.81830799,798.01,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715412715,0.81830799,798.0,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715412918,0.81830799,797.99,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715413115,0.81830799,797.98,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715413317,0.81830799,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715413517,0.84132036,798.06,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715413717,0.81822228,798.05,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715413917,0.81822228,798.04,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715414117,0.81822228,798.03,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715414324,0.81822228,798.02,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715414623,0.81822228,798.01,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715414820,0.81822228,798.0,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715415022,0.81822228,797.99,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715415222,0.81822228,797.98,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715415421,0.81822228,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715415621,0.84132036,798.05,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715415923,0.81813344,798.04,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715416120,0.81813344,798.03,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715416324,0.81813344,798.02,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715416524,0.81813344,798.01,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715416723,0.84132036,798.1,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715416922,0.81806362,798.09,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715417228,0.81806362,798.08,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715417523,0.81806362,798.07,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715417722,0.81806362,798.06,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715417923,0.81806362,798.05,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715418129,0.84132036,798.16,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715418322,0.81797764,798.15,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715418525,0.81797764,798.14,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715418821,0.81797764,798.13,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715419022,0.81797764,798.12,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715419222,0.81797764,798.11,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715419423,0.81797764,798.1,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715419723,0.81797764,798.09,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715419921,0.81797764,798.08,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715420226,0.81797764,798.07,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715420426,0.81797764,798.06,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715420627,0.81797764,798.05,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715420825,0.84132036,798.15,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715421128,0.84132036,798.13,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715421428,0.81781681,798.12,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715421626,0.81781681,798.11,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715421831,0.81781681,798.1,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715422026,0.84132036,798.04,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715422225,0.81781681,798.03,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715422429,0.84132036,798.07,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715422725,1.65905316,798.06,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715422927,0.8177328,798.05,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715423133,0.8177328,798.04,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715423329,0.8177328,798.03,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715423532,0.84132036,798.13,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715423733,0.81770248,798.12,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715423934,0.81770248,798.11,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715424130,0.81770248,798.1,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715424330,0.81770248,798.09,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715424534,0.81770248,798.08,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715424734,0.81770248,798.07,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715425031,0.84132036,798.04,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715425230,0.81770248,798.03,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715425536,0.81770248,798.02,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715425831,0.81770248,798.01,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715426030,0.84132036,798.03,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715426231,0.81766947,798.02,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715426535,0.81766947,798.01,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715426730,0.84132036,798.03,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715426933,1.65901572,798.02,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715427130,0.84132036,797.98,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715427333,0.81769536,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715427533,0.81769536,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715427731,0.81769536,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715427932,0.81769536,797.94,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715428140,0.84132036,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715428337,0.81778894,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715428536,0.81778894,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715428836,0.81778894,797.94,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715429136,0.84132036,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715429336,0.81782665,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715429534,0.81782665,797.94,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715429732,0.84132036,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715429933,0.81784735,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715430133,0.81784735,797.94,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715430333,0.84132036,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715430534,0.81789367,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715430738,0.81789367,797.94,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715430933,0.81789367,797.93,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715431138,0.84132036,797.94,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715431334,0.8179167,797.93,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715431636,0.84132036,797.94,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715431840,0.81794355,797.93,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715432040,0.84132036,797.94,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715432238,0.81758807,797.93,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715432438,0.84132036,797.94,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715432641,0.8176183,797.93,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715432840,0.84132036,797.94,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715432841,0.84132036,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715433141,0.81761796,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715433336,0.81761796,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715433640,0.81761796,797.94,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715433840,0.81761796,797.93,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715434038,0.84132036,797.97,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715434239,0.81767272,797.96,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715434443,0.81767272,797.95,797.31,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754715434639,0.81767272,797.94,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715434939,0.84132036,797.97,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715435142,0.8177268,797.96,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715435339,0.8177268,797.95,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715435544,0.8177268,797.94,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715435844,0.84132036,798.05,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715436044,0.81772349,798.04,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715436245,0.81772349,798.03,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715436545,0.81772349,798.02,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715436746,0.84132036,798.05,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715437045,0.8177608,798.04,797.3,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754715437246,0.8177608,798.03,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715437443,0.84132036,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715437644,0.81779185,798.05,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715437845,0.81779185,798.04,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715438146,0.81779185,798.03,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715438444,0.84132036,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715438745,0.81783319,798.05,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715438945,0.81783319,798.04,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715439145,0.81783319,798.03,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715439346,0.84132036,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715439543,0.81787523,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715439742,0.81787523,798.05,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715439943,0.81787523,798.04,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715440141,0.81787523,798.03,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715440341,0.84132036,798.08,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715440546,1.65925073,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715440745,0.81793037,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715440943,0.81793037,798.05,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715441248,0.81793037,798.04,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715441544,0.81793037,798.03,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715441747,0.84132036,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715441944,0.81798975,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715442243,0.81798975,798.05,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715442443,0.81798975,798.04,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715442649,0.81798975,798.03,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715442845,0.84132036,798.05,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715443045,0.81806142,798.04,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715443246,0.84132036,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715443247,0.81806142,798.03,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715443450,0.84132036,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715443649,0.81814353,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715443850,0.81814353,798.05,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715444049,0.84132036,798.09,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715444246,0.81810122,798.08,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715444451,0.81810122,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715444651,0.81810122,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715444947,0.84132036,798.08,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715445151,0.8182034,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715445348,0.8182034,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715445548,0.84132036,798.09,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715445749,1.65960945,798.08,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715445947,0.81828909,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715446151,0.81828909,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715446349,0.84132036,798.08,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715446551,1.65971121,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715446749,0.81839085,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715446948,0.84132036,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715447152,0.81839085,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715447349,0.84132036,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715447555,0.81841577,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715447749,0.84132036,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715447954,0.81841577,798.06,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715448155,0.84132036,798.07,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715450857,0.84132036,798.09,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715452859,0.84132036,798.1,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715453161,0.81852617,798.09,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715453359,0.84132036,798.1,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715453561,0.81849521,798.09,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715453861,0.84132036,798.1,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715454060,0.81849521,798.09,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715454263,0.84132036,798.1,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715454457,0.8184682,798.09,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715454661,0.84132036,798.1,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715454857,0.8184704,798.09,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715455061,0.84132036,798.1,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715455258,1.65975978,798.09,797.31,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754715455563,0.84132036,798.09,797.05,2.390175]
["bitfinex-derivatives","BNBF0:USTF0",1754715455859,0.84132036,798.09,797.05,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754715456162,0.84132036,798.1,797.05,2.390175]
["bitfinex-derivatives","BNBF0:USTF0",1754715457864,0.84132036,798.1,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715458063,2.8019661,799.15,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715458064,0.84132036,798.16,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715458264,0.81831913,798.15,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715458466,0.81831913,798.14,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715458666,0.81831913,798.13,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715458862,0.84132036,798.16,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715459066,0.81831698,798.15,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715459262,0.81831698,798.14,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715459566,0.81831698,798.13,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715459866,0.84132036,798.18,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715460062,0.84132036,798.44,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715460368,0.81784669,798.43,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715460567,0.81784669,798.42,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715460767,0.81784669,798.41,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715460964,0.81784669,798.4,797.06,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754715461165,0.81784669,798.39,797.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754715461368,0.81784669,798.38,797.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754715461566,0.81784669,798.37,797.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754715461765,0.81784669,798.36,797.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754715462071,0.81784669,798.35,797.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754715462269,0.84132036,798.49,797.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754715462270,0.81784669,798.34,797.07,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754715462472,0.81784669,798.33,797.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754715462769,0.81784669,798.32,797.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754715462966,0.81784669,798.31,797.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754715463171,0.81784669,798.3,797.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754715463372,0.81784669,798.29,797.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754715463671,0.84132036,798.52,797.08,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754715463872,0.81737967,798.51,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715464071,0.81737967,798.5,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715464268,0.81737967,798.49,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715464472,0.81737967,798.48,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715464771,0.81737967,798.47,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715464966,0.81737967,798.46,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715465172,0.81737967,798.45,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715465372,0.81737967,798.44,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715465572,0.81737967,798.43,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715465768,0.81737967,798.42,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715466073,0.81737967,798.41,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715466375,0.81737967,798.4,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715466672,0.81737967,798.39,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715466867,0.81737967,798.38,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715467065,0.81737967,798.37,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715467271,0.81737967,798.36,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715467573,0.81737967,798.35,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715467872,0.81737967,798.34,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715468168,0.84132036,798.61,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715468372,1.65768828,798.6,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715468569,0.81636792,798.59,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715468773,0.81636792,798.58,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715468968,0.81636792,798.57,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715469273,0.81636792,798.56,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715469472,0.81636792,798.55,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715469673,0.81636792,798.54,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715469870,0.81636792,798.53,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715470075,0.81636792,798.52,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715470374,0.81636792,798.51,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715470572,0.81636792,798.5,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715470777,0.81636792,798.49,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715470973,0.81636792,798.48,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715471275,0.81636792,798.47,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715471470,0.81636792,798.46,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715471671,0.81636792,798.45,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715471872,0.81636792,798.44,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715472077,0.81636792,798.43,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715472278,0.81636792,798.42,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715472471,0.81636792,798.41,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715472673,0.81636792,798.4,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715472977,0.81636792,798.39,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715473272,0.81636792,798.38,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715473477,2.8019661,799.98,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715473478,0.81636792,798.37,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715473677,0.81636792,798.36,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715473880,0.81636792,798.35,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715474076,0.81570609,798.34,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715474274,0.84132036,798.47,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715474473,0.81570298,798.46,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715474677,0.81570298,798.45,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715474876,0.81570298,798.44,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715475178,0.81570298,798.43,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715475474,0.81570298,798.42,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715475678,0.81570298,798.41,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715475975,0.81570298,798.4,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715476277,0.81570298,798.39,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715476479,0.81570298,798.38,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715476680,0.81570298,798.37,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715476877,0.81570298,798.36,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715477075,0.81570298,798.35,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715477282,0.84132036,798.47,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715477581,0.81550588,798.46,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715477781,0.81550588,798.45,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715477977,0.81550588,798.44,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715478280,0.81550588,798.43,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715478478,0.81550588,798.42,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715478776,0.81550588,798.41,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715478978,0.81550588,798.4,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715479178,0.81550588,798.39,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715479377,0.81550588,798.38,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715479577,0.81550588,798.37,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715479882,0.81550588,798.36,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715480078,0.84132036,798.47,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715480277,0.81533677,798.46,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715480581,0.81533677,798.45,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715480781,0.81533677,798.44,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715480981,0.81533677,798.43,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715481180,0.81533677,798.42,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715481378,0.81533677,798.41,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715481577,0.81533677,798.4,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715481783,0.81533677,798.39,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715481983,0.81533677,798.38,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715482279,0.81533677,798.37,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715482483,0.81533677,798.36,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715482780,0.84132036,798.45,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715482984,0.81520294,798.44,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715483178,0.81520294,798.43,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715483380,0.81520294,798.42,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715483682,0.81520294,798.41,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715483884,0.81520294,798.4,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715484081,0.81520294,798.39,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715484384,0.81520294,798.38,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715484585,0.84132036,798.49,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715484781,0.81505216,798.48,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715485085,0.81505216,798.47,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715485283,0.81505216,798.46,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715485481,0.81505216,798.45,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715485679,0.81505216,798.44,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715485881,0.81505216,798.43,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715486082,0.81505216,798.42,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715486383,0.81505216,798.41,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715486581,0.81505216,798.4,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715486881,0.81505216,798.39,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715487081,0.81505216,798.38,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715487284,0.84132036,798.47,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715487485,0.81496803,798.46,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715487686,0.81496803,798.45,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715487886,0.81496803,798.44,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715488083,0.81496803,798.43,797.34,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754715488283,0.81496803,798.42,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715488583,0.81496803,798.41,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715488781,0.81496803,798.4,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715488983,0.81496803,798.39,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715489186,0.81496803,798.38,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715489386,0.81496803,798.37,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715489589,0.81496803,798.36,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715489788,0.81496803,798.35,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715489983,0.81496803,798.34,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715490184,0.81496803,798.33,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715490485,0.81496803,798.32,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715490688,0.81496803,798.31,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715490989,0.81496803,798.3,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715491185,0.81496803,798.29,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715491391,0.81496803,798.28,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715491690,0.81496803,798.27,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715491889,0.84132036,798.4,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715492087,0.81890803,798.39,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715492288,0.81890803,798.38,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715492487,0.81890803,798.37,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715492789,0.81890803,798.36,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715492989,0.81890803,798.35,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715493289,0.81890803,798.34,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715493487,0.81890803,798.33,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715493685,0.81890803,798.32,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715493989,0.81890803,798.31,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715494187,0.81890803,798.3,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715494394,0.81890803,798.29,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715494586,0.81890803,798.28,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715494788,0.81890803,798.27,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715494991,0.84132036,798.37,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715495191,0.81929656,798.36,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715495388,0.81929656,798.35,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715495593,0.81929656,798.34,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715495789,0.81929656,798.33,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715495987,0.81929656,798.32,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715496190,0.81929656,798.31,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715496390,0.81929656,798.3,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715496590,0.81929656,798.29,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715496790,0.81929656,798.28,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715496987,0.81929656,798.27,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715497192,0.84132036,798.37,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715497392,0.81960956,798.36,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715497592,0.81960956,798.35,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715497891,0.81960956,798.34,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715498088,0.81960956,798.33,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715498291,0.81960956,798.32,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715498489,0.81960956,798.31,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715498788,0.81960956,798.3,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715499088,0.81960956,798.29,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715499293,0.81960956,798.28,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715499494,0.81960956,798.27,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715499789,0.84132036,798.36,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715499993,0.81977186,798.35,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715500194,0.81977186,798.34,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715500494,0.81977186,798.33,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715500690,0.81977186,798.32,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715500889,0.81977186,798.31,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715501090,0.81977186,798.3,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715501295,0.81977186,798.29,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715501596,0.81977186,798.28,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715501793,0.81977186,798.27,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715501994,0.84132036,798.36,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715502191,1.66137999,798.35,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715502393,0.82005963,798.34,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715502697,0.82005963,798.33,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715502994,0.82005963,798.32,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715503191,0.82005963,798.31,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715503391,0.82005963,798.3,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715503594,0.82005963,798.29,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715503793,0.84132036,798.33,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715503998,0.82014614,798.32,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715504200,0.82014614,798.31,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715504401,0.82014614,798.3,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715504600,0.82014614,798.29,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715504803,0.84132036,798.34,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715504999,1.66155973,798.33,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715505204,1.66155973,798.32,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715505504,0.82023937,798.31,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715505700,0.82023937,798.3,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715505900,0.82023937,798.29,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715506201,0.84132036,798.32,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715506399,0.82044006,798.31,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715506699,0.82044006,798.3,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715506904,0.82044006,798.29,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715507104,0.84132036,798.32,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715507304,1.66186859,798.31,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715507506,0.82054823,798.3,797.34,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754715507706,0.82054823,798.29,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715507908,0.84132036,798.36,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715508107,1.66186859,798.35,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715508310,0.82054823,798.34,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715508609,0.82054823,798.33,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715508809,0.82054823,798.32,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715509010,0.82054823,798.31,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715509207,0.82054823,798.3,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715509405,0.82054823,798.29,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715509611,0.84132036,798.35,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715509816,0.820775,798.34,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715510006,0.820775,798.33,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715510309,0.84132036,798.48,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715510516,0.82083528,798.47,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715510709,0.82083528,798.46,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715510909,0.82083528,798.45,797.33,0.21767005]
["bitfinex-derivatives","BNBF0:USTF0",1754715511107,0.82083528,798.44,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715511312,0.82083528,798.43,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715511512,0.82083528,798.42,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715511719,0.82083528,798.41,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715512023,0.82083528,798.4,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715512207,0.82083528,798.39,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715512406,0.84132036,798.52,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715512607,0.8209841,798.51,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715512811,0.8209841,798.5,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715513011,0.8209841,798.49,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715513212,0.8209841,798.48,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715513409,0.8209841,798.47,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715513612,0.8209841,798.46,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715513809,0.8209841,798.45,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715514114,0.8209841,798.44,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715514308,0.8209841,798.43,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715514508,0.8209841,798.42,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715514712,0.8209841,798.41,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715515012,0.8209841,798.4,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715515308,0.8209841,798.39,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715515514,0.84132036,798.49,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715515813,0.82136982,798.48,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715516011,0.82136982,798.47,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715516209,2.8019661,799.86,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715516210,0.82136982,798.46,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715516409,0.82136982,798.45,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715516609,0.82136982,798.44,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715516811,0.82136982,798.43,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715517112,0.82136982,798.42,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715517313,0.82136982,798.41,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715517511,0.82136982,798.4,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715517726,0.82136982,798.39,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715517915,0.84132036,798.48,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715518115,1.66302345,798.47,797.34,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754715518312,0.82170309,798.46,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715518515,0.82170309,798.45,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715518712,0.82170309,798.44,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715518912,0.82170309,798.43,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715519112,0.82170309,798.42,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715519317,0.82170309,798.41,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715519518,0.82170309,798.4,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715519818,0.82170309,798.39,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715520018,0.84132036,798.4,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715520223,0.82209117,798.39,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715520414,0.84132036,798.4,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715520719,0.82209117,798.39,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715520918,0.84132036,798.4,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715521114,0.82209117,798.39,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715521312,0.84132036,798.4,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715521518,0.82208507,798.39,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715521816,0.84132036,798.39,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715526322,0.84132036,798.39,797.35,2.409175]
["bitfinex-derivatives","BNBF0:USTF0",1754715526817,0.84132036,798.39,797.38,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715527218,0.84132036,798.39,797.37,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715527816,0.84132036,798.39,797.46,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715528020,0.84132036,798.39,797.37,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715530719,0.84132036,798.39,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715534025,0.841239,798.37,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715536624,2.8019661,799.43,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715536625,0.841239,798.38,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715536921,0.82074388,798.37,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715537123,0.841239,798.38,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715537326,0.82073985,798.37,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715537524,0.841239,798.38,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715537721,0.82073985,798.37,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715538023,0.841239,798.39,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715538226,0.82073711,798.38,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715538427,0.82073711,798.37,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715538623,0.841239,798.39,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715538823,0.82073702,798.38,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715539023,0.82073702,798.37,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715539227,0.841239,798.4,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715539428,0.82072012,798.39,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715539625,0.841239,798.4,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715539829,0.82072012,798.39,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715540029,0.841239,798.4,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715540224,0.82072012,798.39,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715540432,0.841239,798.39,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715541632,0.841239,798.54,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715541932,0.82071098,798.53,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715542128,0.82071098,798.52,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715542332,0.82071098,798.51,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715542541,0.841239,798.54,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715542542,0.82071098,798.5,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715542741,0.82071098,798.49,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715542929,0.82071098,798.48,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715543232,0.82071098,798.47,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715543529,0.82071098,798.46,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715543728,0.82071098,798.45,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715543932,0.82071098,798.44,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715544233,0.82071098,798.43,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715544429,0.82071098,798.42,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715544630,0.82071098,798.41,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715544828,0.82071098,798.4,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715545033,0.82071098,798.39,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715545229,0.841239,798.54,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715545433,0.82069616,798.53,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715545732,0.82069616,798.52,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715546033,0.82069616,798.51,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715546233,0.841239,798.63,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715546433,0.82040909,798.62,797.36,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754715546733,0.82040909,798.61,797.36,2.797175]
["bitfinex-derivatives","BNBF0:USTF0",1754715546933,0.82040909,798.6,797.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715547128,0.82040909,798.59,797.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715547429,2.8019661,799.96,797.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715547430,0.82040909,798.58,797.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715547732,0.82040909,798.57,797.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715547930,0.82040909,798.56,797.35,2.409175]
["bitfinex-derivatives","BNBF0:USTF0",1754715548132,0.841239,798.66,797.35,2.409175]
["bitfinex-derivatives","BNBF0:USTF0",1754715548328,0.82002517,798.65,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715548531,0.82002517,798.64,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715548730,0.82002517,798.63,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715548928,0.82002517,798.62,797.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754715549135,0.82002517,798.61,797.35,2.409175]
["bitfinex-derivatives","BNBF0:USTF0",1754715549433,0.82002517,798.6,797.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715549734,0.82002517,798.59,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715550028,0.82002517,798.58,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715550233,0.82002517,798.57,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715550430,0.82002517,798.56,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715550634,0.841239,798.67,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715550833,0.81977938,798.66,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715551130,0.81977938,798.65,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715551334,0.81977938,798.64,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715551528,0.81977938,798.63,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715551829,0.841239,798.68,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715551830,0.81977938,798.62,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715552029,0.81977938,798.61,797.37,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754715552337,0.81977938,798.6,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715552534,0.81977938,798.59,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715552735,0.81977938,798.58,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715552934,0.81977938,798.57,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715553134,0.81977938,798.56,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715553432,0.841239,798.68,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715553631,0.8203002,798.67,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715553835,0.8203002,798.66,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715554036,0.8203002,798.65,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715554335,2.8019661,800.0,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715554336,0.8203002,798.64,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715554636,0.8203002,798.63,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715554836,0.8203002,798.62,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715555136,0.8203002,798.61,797.38,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754715555336,0.8203002,798.6,797.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715555532,0.8203002,798.59,797.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715555738,0.8203002,798.58,797.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715555933,0.8203002,798.57,797.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715556139,0.8203002,798.56,797.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715556339,0.841239,798.63,797.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715556635,0.82014217,798.62,797.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715556840,0.82014217,798.61,797.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715557136,0.82014217,798.6,797.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715557335,0.82014217,798.59,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715557537,0.82014217,798.58,797.42,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715557737,0.841239,798.66,797.42,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715557940,0.82009514,798.65,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715558142,0.82009514,798.64,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715558341,0.82009514,798.63,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715558537,0.841239,798.68,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715558538,0.82009514,798.62,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715558737,0.82009514,798.61,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715558936,0.82009514,798.6,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715559238,0.82009514,798.59,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715559436,0.82009514,798.58,797.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715559737,0.841239,798.67,797.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715559940,1.66126601,798.66,797.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715560239,0.82002701,798.65,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715560436,0.82002701,798.64,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715560638,0.82002701,798.63,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715560938,0.82002701,798.62,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715561142,0.82002701,798.61,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715561337,0.82002701,798.6,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715561538,0.82002701,798.59,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715561737,0.82002701,798.58,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715561937,0.841239,798.68,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715562241,1.66123619,798.67,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715562439,0.81999719,798.66,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715562640,0.81999719,798.65,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715562942,0.81999719,798.64,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715563142,0.81999719,798.63,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715563342,0.81999719,798.62,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715563544,0.81999719,798.61,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715563745,0.81999719,798.6,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715563945,0.81999719,798.59,797.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715564146,0.81999719,798.58,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715564343,0.841239,798.67,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715564542,0.8199796,798.66,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715564746,0.8199796,798.65,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715564947,0.8199796,798.64,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715565242,0.8199796,798.63,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715565446,0.8199796,798.62,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715565647,0.8199796,798.61,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715565842,0.8199796,798.6,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715566046,0.8199796,798.59,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715566247,0.8199796,798.58,797.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715566446,0.841239,798.67,797.4,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715566644,0.81999462,798.66,797.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715566847,0.81999462,798.65,797.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715567045,0.81999462,798.64,797.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715567243,0.81999462,798.63,797.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715567448,0.81999462,798.62,797.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715567748,0.81999462,798.61,797.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715567949,0.81999462,798.6,797.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715568151,0.81999462,798.59,797.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715568450,0.81999462,798.59,797.44,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754715568451,0.81999462,798.58,797.49,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715568648,0.841239,798.62,797.49,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715568846,0.82004138,798.61,797.49,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715569049,0.82004138,798.6,797.49,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715569351,0.82004138,798.59,797.49,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715569552,0.82004138,798.58,797.49,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715569848,0.841239,798.62,797.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715570052,1.6739856,798.95,797.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715570053,0.841239,798.59,797.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715570253,0.841239,798.94,797.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754715570453,0.81985342,798.93,797.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754715570752,0.81985342,798.92,797.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754715570950,0.81985342,798.91,797.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754715571148,0.81985342,798.9,797.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754715571348,0.81985342,798.89,797.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754715571553,0.81985342,798.88,797.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754715571849,0.81985342,798.87,797.5,2.551175]
["bitfinex-derivatives","BNBF0:USTF0",1754715572052,0.81985342,798.86,797.5,2.551175]
["bitfinex-derivatives","BNBF0:USTF0",1754715572354,2.8019661,800.42,797.5,2.551175]
["bitfinex-derivatives","BNBF0:USTF0",1754715572355,0.81985342,798.85,797.5,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754715572552,0.81985342,798.84,797.51,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715572752,0.81985342,798.83,797.51,2.500175]
["bitfinex-derivatives","BNBF0:USTF0",1754715572952,0.81985342,798.82,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715573248,0.841239,799.03,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715573449,0.81900519,799.02,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715573652,0.81900519,799.01,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715573849,0.81900519,799.0,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715574152,0.81900519,798.99,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715574348,1.6739856,799.6,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715574349,0.81900519,798.98,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715574551,0.81900519,798.97,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715574750,0.81874676,798.96,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715574954,0.81874676,798.95,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715575250,0.81874676,798.94,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715575450,0.81874676,798.93,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715575648,0.81874676,798.92,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715575853,0.81874676,798.91,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715576051,0.81874676,798.9,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715576254,0.81874676,798.89,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715576455,0.81874676,798.88,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715576652,0.81874676,798.87,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715576855,0.81874676,798.86,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715577057,0.81874676,798.85,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715577252,0.81874676,798.84,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715577456,0.83830105,799.06,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715577655,0.81818041,799.05,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715577956,0.81818041,799.04,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715578160,0.81818041,799.03,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715578359,0.81818041,799.02,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715578556,0.81818041,799.01,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715578760,0.83830105,799.06,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715578761,0.81818041,799.0,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715578956,0.81818041,798.99,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715579160,0.81818041,798.98,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715579356,0.81818041,798.97,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715579660,0.81818041,798.96,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715579859,0.81818041,798.95,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715580057,0.81818041,798.94,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715580256,0.81818041,798.93,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715580460,0.81818041,798.92,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715580656,0.81818041,798.91,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715580860,0.81818041,798.9,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715581057,0.81818041,798.89,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715581356,0.81818041,798.88,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715581561,0.81818041,798.87,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715581860,0.81818041,798.86,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715582056,0.81818041,798.85,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715582262,0.81818041,798.84,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715582461,0.83830105,799.04,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715582662,0.81741684,799.03,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715582862,0.81741684,799.02,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715583158,0.81741684,799.01,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715583358,0.83830105,798.99,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715583561,0.81741684,798.98,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715583760,0.81741684,798.97,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715583961,0.81741684,798.96,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715584161,0.81741684,798.95,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715584360,0.81741684,798.94,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715584564,0.81741684,798.93,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715584863,0.81741684,798.92,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715585063,0.81741684,798.91,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715585259,0.81741684,798.9,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715585464,0.81741684,798.89,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715585664,0.81741684,798.88,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715585860,0.81741684,798.87,797.51,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1754715586165,0.81741684,798.86,797.55,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715586462,0.81741684,798.85,797.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715586665,0.83830105,798.94,797.55,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715586965,1.65544346,798.93,797.56,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715587160,0.81714241,798.92,797.56,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715587364,0.81714241,798.91,797.56,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715587565,0.81714241,798.9,797.56,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715587860,0.81714241,798.89,797.56,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715588065,0.81714241,798.88,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715588265,0.81714241,798.87,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715588561,0.81714241,798.86,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715588764,0.81714241,798.85,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715588965,0.83830105,798.94,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715589163,0.81707331,798.93,797.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715589462,0.81705529,798.92,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715589762,0.81705529,798.91,797.55,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715590065,0.81705529,798.9,797.55,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715590361,0.81705529,798.89,797.55,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715590566,0.81705529,798.88,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715590766,0.81705529,798.87,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715590964,0.81705529,798.86,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715591263,0.81705529,798.85,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715591467,0.83673297,798.94,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715591666,0.81705111,798.93,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715591863,0.81705111,798.92,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715592067,0.81705111,798.91,797.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715592261,0.81705111,798.9,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715592466,0.83673297,798.94,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715592467,0.81705111,798.89,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715592666,0.81705111,798.88,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715592864,0.81705111,798.87,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715593065,0.81705111,798.86,797.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715593264,0.81705111,798.85,797.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715593466,0.83673297,798.94,797.55,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715593664,0.81710326,798.93,797.55,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715593864,0.81710326,798.92,797.55,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715594066,0.81710326,798.91,797.55,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715594269,0.81710326,798.9,797.55,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715594470,0.81710326,798.89,797.56,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1754715594668,0.81710326,798.88,797.56,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1754715594866,0.81710326,798.87,797.56,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1754715595067,0.81710326,798.86,797.56,3.593175]
["bitfinex-derivatives","BNBF0:USTF0",1754715595272,0.81710326,798.85,797.56,3.593175]
["bitfinex-derivatives","BNBF0:USTF0",1754715595567,0.83673297,798.94,797.56,3.593175]
["bitfinex-derivatives","BNBF0:USTF0",1754715595769,0.81721596,798.93,797.56,3.593175]
["bitfinex-derivatives","BNBF0:USTF0",1754715595973,0.81721596,798.92,797.56,3.593175]
["bitfinex-derivatives","BNBF0:USTF0",1754715596174,0.81721596,798.91,797.57,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715596374,0.81721596,798.9,797.57,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715596570,0.81721596,798.89,797.57,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715596773,0.8172934,798.88,797.56,3.593175]
["bitfinex-derivatives","BNBF0:USTF0",1754715597073,0.8172934,798.87,797.57,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715597273,0.8172934,798.86,797.57,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715597474,0.8172934,798.85,797.57,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715597676,0.83697716,798.93,797.57,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715597872,0.81738338,798.92,797.58,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715598072,0.81738338,798.91,797.59,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715598277,0.81738338,798.9,797.59,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715598578,0.81738338,798.89,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715598877,0.81738338,798.88,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715599073,0.81738338,798.87,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715599377,0.81738338,798.86,797.6,2.555175]
["bitfinex-derivatives","BNBF0:USTF0",1754715599675,0.81738338,798.85,797.6,2.555175]
["bitfinex-derivatives","BNBF0:USTF0",1754715599878,0.83697716,798.93,797.6,2.555175]
["bitfinex-derivatives","BNBF0:USTF0",1754715600075,0.81760369,798.92,797.6,2.555175]
["bitfinex-derivatives","BNBF0:USTF0",1754715600276,0.81760369,798.91,797.6,2.555175]
["bitfinex-derivatives","BNBF0:USTF0",1754715600579,0.81760369,798.9,797.62,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715600878,0.81760369,798.89,797.62,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715601173,0.81760369,798.88,797.62,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715601473,0.81760369,798.87,797.62,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715601674,0.81760369,798.86,797.63,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715601873,0.81760369,798.85,797.63,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715602073,0.83697716,798.92,797.63,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715602274,0.8177258,798.91,797.61,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715602575,0.8177258,798.9,797.6,2.555175]
["bitfinex-derivatives","BNBF0:USTF0",1754715602775,0.8177258,798.89,797.6,2.555175]
["bitfinex-derivatives","BNBF0:USTF0",1754715602974,0.8177258,798.88,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715603179,0.8177258,798.87,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715603380,0.8177258,798.86,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715603580,0.8177258,798.85,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715603776,0.8177258,798.84,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715603990,0.83697716,798.96,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715604177,0.81800639,798.95,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715604480,0.81800639,798.94,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715604678,0.81800639,798.93,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715604879,0.81800639,798.92,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715605079,0.81800639,798.91,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715605274,0.83697716,798.96,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715605275,0.81800639,798.9,797.61,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715605590,0.81800639,798.9,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715605591,0.81800639,798.89,797.6,2.555175]
["bitfinex-derivatives","BNBF0:USTF0",1754715605777,0.81800639,798.88,797.6,2.555175]
["bitfinex-derivatives","BNBF0:USTF0",1754715605980,0.81800639,798.87,797.63,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715606282,0.81800639,798.86,797.63,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715606477,0.81800639,798.85,797.63,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715606680,0.83697716,798.96,797.63,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715606978,1.65538815,798.95,797.63,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715607180,0.81841099,798.94,797.63,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715607479,0.81841099,798.93,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715607676,0.81841099,798.92,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715607877,0.81841099,798.91,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715608075,0.81841099,798.9,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715608278,0.81841099,798.89,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715608476,0.81841099,798.88,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715608675,0.83697716,799.08,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715608676,0.81841099,798.87,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715608876,0.81841099,798.86,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715609078,0.81841099,798.85,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715609277,0.83697716,799.08,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715609478,0.81853486,799.07,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715609681,0.81853486,799.06,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715609882,0.81853486,799.05,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715610079,0.81853486,799.04,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715610281,0.81853486,799.03,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715610481,0.81853486,799.02,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715610781,0.83697716,799.07,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715610782,0.81853486,799.01,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715610982,0.81853486,799.0,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715611181,0.81853486,798.99,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715611379,0.83697716,799.07,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715611380,0.81853486,798.98,797.6,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754715611578,0.81853486,798.97,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715611782,1.1159904,799.32,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715611783,0.81853486,798.96,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715611982,0.81853486,798.95,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715612180,0.81853486,798.94,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715612382,0.81853486,798.93,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715612680,0.81853486,798.92,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715612884,0.81853486,798.91,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715613083,0.81853486,798.9,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715613283,0.81853486,798.89,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715613485,0.81853486,798.88,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715613689,0.81853486,798.87,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715613885,0.83697716,799.05,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715613886,0.81853486,798.86,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715614082,0.81853486,798.85,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715614284,0.81853486,798.84,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715614486,0.81853486,798.83,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715614683,0.83697716,799.05,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715614889,0.81912492,799.04,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715615089,0.81912492,799.03,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715615289,0.81912492,799.02,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715615490,0.81912492,799.01,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715615690,0.83697716,798.88,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715615888,0.83697716,798.86,797.61,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754715616191,1.65610208,798.85,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715616488,0.81912492,798.84,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715616788,0.81912492,798.83,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715616988,0.81912492,798.82,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715617190,0.81912492,798.81,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715617486,0.81912492,798.8,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715617691,0.81912492,798.79,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715617992,0.81912492,798.78,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715618188,0.81912492,798.77,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715618393,0.81912492,798.76,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715618593,0.81912492,798.75,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715618890,0.81912492,798.74,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715619093,0.81912492,798.73,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715619390,0.81912492,798.72,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715619589,0.81912492,798.71,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715619889,0.81912492,798.7,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715620093,0.81912492,798.69,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715620294,0.81912492,798.68,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715620490,0.81912492,798.67,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715620689,0.81912492,798.66,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715620894,0.81912492,798.65,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715621192,0.81912492,798.64,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715621393,0.81912492,798.63,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715621695,0.81912492,798.62,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715621990,0.81912492,798.61,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715622187,0.81912492,798.6,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715622390,0.83697716,798.74,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715622693,0.81979172,798.73,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715622890,0.81979172,798.72,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715623193,0.81979172,798.71,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715623388,0.81979172,798.7,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715623594,0.81979172,798.69,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715623793,0.81979172,798.68,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715623992,0.81979172,798.67,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715624193,0.81979172,798.66,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715624396,0.81979172,798.65,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715624592,0.81979172,798.64,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715624793,0.81979172,798.63,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715624990,0.81979172,798.62,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715625193,0.81979172,798.61,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715625395,0.81979172,798.6,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715625690,0.81979172,798.59,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715625891,0.83697716,798.65,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715626192,0.81986234,798.64,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715626392,0.81986234,798.63,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715626593,0.81986234,798.62,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715626791,0.81986234,798.61,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715626996,0.81986234,798.6,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715627195,0.81986234,798.59,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715627496,0.83697716,798.64,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715627695,0.81988079,798.63,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715627993,0.81988079,798.62,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715628292,1.65685795,798.61,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715628496,0.81988079,798.6,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715628691,0.81988079,798.59,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715628991,0.83697716,798.59,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715630495,0.81990736,798.58,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715630694,0.81990736,798.57,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715630996,0.83697716,798.49,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715631199,0.83697716,798.5,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715631395,0.81976757,798.49,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715631595,0.83697716,798.5,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715631798,0.81976528,798.49,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715632000,0.81978722,798.48,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715632196,0.81978722,798.47,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715632397,0.83697716,798.51,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715632595,0.81959448,798.5,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715632798,0.83697716,798.95,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715632996,0.83697716,798.89,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715633199,0.81948604,798.88,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715633400,0.81948604,798.87,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715633700,0.81948604,798.86,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715633895,0.81948604,798.85,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715634101,0.81948604,798.84,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715634303,0.81948604,798.83,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715634597,0.81948604,798.82,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715634796,0.81948604,798.81,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715634998,0.81948604,798.8,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715635296,0.81948604,798.79,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715635499,0.81948604,798.78,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715635698,0.81948604,798.77,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715635998,0.81948604,798.76,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715636199,0.81948604,798.75,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715636502,0.81948604,798.74,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715636702,0.81948604,798.73,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715636898,0.81948604,798.72,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715637099,0.81948604,798.71,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715637299,0.81948604,798.7,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715637502,0.81948604,798.69,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715637698,0.81948604,798.68,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715638002,0.81948604,798.67,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715638299,0.81948604,798.66,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715638604,0.81948604,798.65,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715638903,0.81948604,798.64,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715639101,0.81948604,798.63,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715639300,0.81948604,798.62,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715639498,0.81948604,798.61,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715639702,0.81948604,798.6,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715639899,0.81948604,798.59,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715640199,0.81948604,798.58,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715640399,0.83697716,798.71,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715640604,0.81900575,798.7,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715640900,0.81900575,798.69,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715641099,0.81900575,798.68,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715641302,0.81900575,798.67,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715641499,0.81900575,798.66,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715641703,0.81900575,798.65,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715641904,0.81900575,798.64,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715642103,0.81900575,798.63,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715642299,0.81900575,798.62,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715642600,0.81900575,798.61,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715642805,0.81900575,798.6,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715643101,0.81900575,798.59,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715643304,0.81900575,798.58,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715643518,0.83697716,798.65,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715643704,0.81956303,798.64,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715644005,0.81956303,798.63,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715644305,0.81956303,798.62,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715644506,0.81956303,798.61,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715644803,0.81956303,798.6,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715645002,0.81956303,798.59,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715645201,0.81956303,798.58,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715645406,0.83697716,798.64,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715645606,0.81955329,798.63,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715645905,0.81955329,798.62,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715646103,0.81955329,798.61,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715646306,0.81955329,798.6,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715646506,0.81955329,798.59,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715646707,0.81955329,798.58,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715646902,0.81955329,798.57,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715647109,0.81955329,798.56,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715647404,0.81955329,798.55,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715647604,0.81955329,798.54,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715647806,0.81955329,798.53,797.63,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754715648008,0.81955329,798.52,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715648207,0.83697716,798.61,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715648402,0.83697716,798.59,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715648702,0.8195682,798.58,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715648906,0.8195682,798.57,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715649104,0.8195682,798.56,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715649405,0.8195682,798.55,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715649607,0.8195682,798.54,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715649904,0.8195682,798.53,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715650108,0.8195682,798.52,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715650308,0.8195682,798.51,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715650502,0.83697716,798.6,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715650803,0.81952389,798.59,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715651006,0.81952389,798.58,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715651204,0.81952389,798.57,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715651403,0.81952389,798.56,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715651605,0.81952389,798.55,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715651806,0.81952389,798.54,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715652105,0.81952389,798.53,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715652304,0.81952389,798.52,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715652605,0.81952389,798.51,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715652808,0.83697716,798.61,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715653009,0.81951263,798.6,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715653306,0.81951263,798.59,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715653506,0.81951263,798.58,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715653706,0.81951263,798.57,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715653904,0.81951263,798.56,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715654108,0.81951263,798.55,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715654308,0.81951263,798.54,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715654508,0.81951263,798.53,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715654707,0.81951263,798.52,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715654906,0.83697716,798.65,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715655109,0.81953056,798.64,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715655304,0.81953056,798.63,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715655508,0.81953056,798.62,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715655703,0.81953056,798.61,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715655906,0.81953056,798.6,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715656105,0.81953056,798.59,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715656305,0.81953056,798.58,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715656509,0.81953056,798.57,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715656709,0.81953056,798.56,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715657008,0.81953056,798.55,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715657212,0.81953056,798.54,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715657410,0.81953056,798.53,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715657608,0.83697716,798.64,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715657811,0.81964431,798.63,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715658007,0.81964431,798.62,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715658312,0.81964431,798.61,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715658510,0.81964431,798.6,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715658708,0.81964431,798.59,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715658912,0.81964431,798.58,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715659108,0.83697716,798.72,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715659412,0.81972861,798.71,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715659609,0.81972861,798.7,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715659811,0.81972861,798.69,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715660008,0.81972861,798.68,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715660307,0.81972861,798.67,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715660513,0.81972861,798.66,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715660708,0.81972861,798.65,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715660910,0.81972861,798.64,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715661211,0.81972861,798.63,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715661415,0.81972861,798.62,797.63,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754715661612,0.81972861,798.61,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715661815,0.81972861,798.6,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715662014,0.83697716,798.71,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715662015,0.81972861,798.59,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715662215,0.83697716,798.71,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715662416,0.81990705,798.7,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715662610,0.81990705,798.69,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715662910,0.81990705,798.68,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715663114,0.81990705,798.67,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715663312,0.81990705,798.66,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715663512,0.81990705,798.65,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715663714,0.81990705,798.64,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715663918,0.81990705,798.63,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715664116,0.81990705,798.62,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715664322,0.81990705,798.61,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715664615,0.81990705,798.6,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715664815,0.81990705,798.59,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715665013,0.83697716,798.7,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715665314,1.6571883,798.69,797.62,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754715665514,0.82021114,798.68,797.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754715665714,0.82021114,798.67,797.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754715666015,0.82021114,798.66,797.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754715666216,0.82021114,798.65,797.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754715666413,0.82021114,798.64,797.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754715666613,0.83697716,798.71,797.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754715666812,0.82031701,798.7,797.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754715667013,0.82031701,798.69,797.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754715667316,0.82031701,798.68,797.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754715667512,0.82031701,798.67,797.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754715667715,0.82031701,798.66,797.63,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754715667919,0.83697716,798.79,797.63,2.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715668118,1.65736046,798.78,797.64,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715668313,0.8203833,798.77,797.64,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715668614,0.8203833,798.76,797.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754715668815,0.8203833,798.75,797.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754715669014,0.8203833,798.74,797.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754715669216,0.83697716,798.78,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715669417,0.8205927,798.77,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715669618,0.8205927,798.76,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715669914,0.8205927,798.75,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715670112,0.83697716,798.78,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715670312,0.82070479,798.77,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715670517,0.82070479,798.76,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715670714,0.82070479,798.75,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715670915,0.83697716,798.78,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715671215,1.65767965,798.77,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715671416,0.82070249,798.76,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715671621,0.82070249,798.75,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715671817,0.83697716,798.77,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715672119,0.82082008,798.76,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715672317,0.82082008,798.75,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715672517,0.83697716,798.77,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715672716,0.81973228,798.76,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715673021,0.81973228,798.75,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715673321,0.83697716,798.76,797.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715673621,0.81983103,798.75,797.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715673917,0.83697716,798.76,797.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715674120,0.81983103,798.75,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715674318,0.83697716,798.77,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715674521,0.81993465,798.76,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715674722,0.81993465,798.75,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715675022,0.83697716,798.77,797.65,2.785175]
["bitfinex-derivatives","BNBF0:USTF0",1754715675222,1.65702093,798.76,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715675422,0.82004377,798.75,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715675622,0.83697716,798.77,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715675819,0.82004148,798.76,797.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715676018,0.82004148,798.76,797.65,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754715676019,0.82004148,798.75,797.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715676221,0.83697716,798.76,797.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715676419,0.81999782,798.75,797.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715676619,0.83697716,798.76,797.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715676919,0.81999782,798.75,797.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715677126,0.83697716,798.76,797.68,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715677322,0.81995518,798.75,797.68,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715677519,0.83697716,798.76,797.68,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715677721,0.81995518,798.75,797.68,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715678017,0.83697716,798.75,797.72,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715678223,0.83697716,798.75,797.71,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715679323,0.83697716,798.77,797.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715679619,0.81980465,798.76,797.69,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715679817,0.83697716,798.78,797.69,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715680026,0.81980439,798.77,797.69,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715680224,0.81980439,798.76,797.7,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715680420,0.83697716,798.8,797.7,2.575175]
["bitfinex-derivatives","BNBF0:USTF0",1754715680622,1.1159904,799.53,797.81,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715680921,1.1159904,799.51,797.78,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715681120,0.81940897,799.5,797.77,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715681322,1.1159904,799.48,797.81,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715681622,1.1159904,799.26,797.71,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715681825,0.81940897,799.25,797.71,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715682026,0.81940897,799.24,797.7,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715682327,0.81940897,799.23,797.7,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715682523,0.81940897,799.22,797.7,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715682728,0.81940897,799.21,797.7,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715682928,0.81940897,799.2,797.7,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715683127,0.81940897,799.19,797.7,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715683323,0.81940897,799.18,797.7,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715683527,0.81940897,799.17,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715683726,0.81940897,799.16,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715683927,0.81940897,799.15,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715684128,0.81940897,799.14,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715684428,0.81940897,799.13,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715684626,0.81940897,799.12,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715684829,0.81940897,799.11,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715685028,0.81940897,799.1,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715685228,0.81940897,799.09,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715685528,0.81940897,799.08,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715685828,0.81940897,799.07,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715686028,0.81940897,799.06,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715686228,0.81940897,799.05,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715686528,0.81940897,799.04,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715686728,0.81940897,799.03,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715686927,0.81940897,799.02,797.75,0.21748641]
["bitfinex-derivatives","BNBF0:USTF0",1754715687128,0.81940897,799.01,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715687330,0.81940897,799.0,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715687531,0.81940897,798.99,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715687732,0.81940897,798.98,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715687932,0.81940897,798.97,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715688131,0.81940897,798.96,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715688329,0.81940897,798.95,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715688532,0.81940897,798.94,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715688827,0.81940897,798.93,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715689031,0.81940897,798.92,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715689233,1.1159904,799.37,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715689430,0.815124,799.36,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715689639,1.1159904,799.34,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715689934,0.815124,799.33,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715690136,0.815124,799.32,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715690329,0.815124,799.31,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715690530,0.815124,799.3,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715690832,0.815124,799.29,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715691129,0.815124,799.28,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715691330,0.815124,799.27,797.76,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754715691527,0.815124,799.26,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715691731,0.815124,799.25,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715692034,0.815124,799.24,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715692332,0.815124,799.23,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715692532,0.815124,799.22,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715692829,0.815124,799.21,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715693028,0.815124,799.2,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715693229,1.1159904,799.39,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715693230,0.815124,799.19,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715693426,0.815124,799.18,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715693629,0.815124,799.17,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715693827,0.815124,799.16,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715694029,0.815124,799.15,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715694228,0.815124,799.14,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715694429,0.815124,799.13,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715694633,0.815124,799.12,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715694829,0.815124,799.11,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715695131,0.815124,799.1,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715695334,0.815124,799.09,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715695631,0.815124,799.08,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715695830,1.1159904,799.42,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715695831,0.815124,799.07,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715696033,0.815124,799.06,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715696333,0.815124,799.05,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715696533,0.815124,799.04,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715696735,0.815124,799.03,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715696934,0.815124,799.02,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715697134,0.815124,799.01,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715697336,0.815124,799.0,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715697533,0.815124,798.99,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715697732,1.1159904,799.42,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715697733,0.815124,798.98,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715697938,0.815124,798.97,797.77,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1754715698233,0.815124,798.96,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715698438,0.815124,798.95,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715698635,0.815124,798.94,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715698839,0.815124,798.93,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715699138,0.81456184,798.92,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715699340,1.1159904,799.4,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715699540,1.93055224,799.39,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715699740,0.81456184,799.38,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715699940,0.81456184,799.37,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715700141,0.81456184,799.36,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715700338,0.81456184,799.35,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715700541,0.81456184,799.34,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715700742,0.81456184,799.33,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715701038,1.1159904,799.31,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715701243,1.1159904,799.1,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715701443,0.81456184,799.09,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715701640,0.81456184,799.08,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715701838,0.81456184,799.07,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715702047,0.81456184,799.06,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715702247,0.81456184,799.05,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715702446,0.81456184,799.04,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715702649,0.81456184,799.03,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715702850,0.81456184,799.02,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715703051,0.81456184,799.01,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715703248,0.81456184,799.0,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715703547,0.81456184,798.99,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715703747,0.81456184,798.98,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715703952,0.81456184,798.97,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715704154,0.81456184,798.96,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715704351,0.81456184,798.95,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715704553,0.81456184,798.94,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715704748,0.81456184,798.93,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715705048,0.81456184,798.92,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715705249,0.81456184,798.91,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715705551,0.81456184,798.9,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715705750,0.81456184,798.89,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715705955,0.81456184,798.88,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715706156,0.81456184,798.87,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715706455,0.81456184,798.86,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715706652,0.81456184,798.85,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715706852,0.81456184,798.84,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715707053,0.81456184,798.83,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715707251,0.81456184,798.82,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715707456,0.81456184,798.81,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715707654,1.1159904,799.26,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715707858,0.81477879,799.25,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715708057,0.81477879,799.24,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715708254,0.81477879,799.23,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715708458,0.81477879,799.22,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715708655,0.81477879,799.21,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715708959,0.81477879,799.2,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715709159,0.81477879,799.19,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715709355,0.81477879,799.18,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715709560,0.81477879,799.17,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715709759,0.81477879,799.16,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715709957,0.81477879,799.15,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715710159,0.81477879,799.14,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715710457,0.81477879,799.13,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715710656,0.81477879,799.12,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715710856,0.81477879,799.11,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715711160,0.81477879,799.1,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715711357,0.81477879,799.09,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715711556,0.81477879,799.08,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715711760,0.81477879,799.07,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715711962,0.81477879,799.06,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715712158,0.81477879,799.05,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715712456,1.1159904,799.32,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715712457,0.81477879,799.04,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715712660,0.81477879,799.03,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715712960,1.1159904,799.32,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715712961,0.81477879,799.02,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715713259,0.81477879,799.01,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715713458,0.81477879,799.0,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715713660,0.81477879,798.99,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715713956,0.81477879,798.98,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715714261,0.81477879,798.97,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715714457,0.81477879,798.96,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715714760,0.81477879,798.95,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715714958,0.81477879,798.94,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715715162,0.81477879,798.93,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715715362,0.81477879,798.92,797.78,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754715715662,0.81477879,798.91,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715715863,1.1159904,799.22,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715716159,0.81551288,799.21,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715716361,0.81551288,799.2,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715716559,0.81551288,799.19,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715716760,0.81551288,799.18,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715717060,0.81551288,799.17,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715717260,0.81551288,799.16,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715717463,0.81551288,799.15,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715717659,1.1159904,799.19,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715717660,0.81551288,799.14,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715717864,0.81551288,799.13,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715718161,0.81551288,799.12,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715718362,0.81551288,799.11,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715718560,0.81551288,799.1,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715718766,0.81551288,799.09,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715718962,0.81551288,799.08,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715719263,0.81551288,799.07,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715719566,0.81551288,799.06,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715719767,0.81551288,799.05,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715720067,0.81551288,799.04,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715720267,0.81551288,799.03,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715720564,0.81551288,799.02,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715720767,0.81551288,799.01,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715721066,0.81551288,799.0,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715721269,0.81551288,798.99,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715721466,0.81551288,798.98,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715721664,0.81551288,798.97,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715721968,0.81551288,798.96,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715722164,0.81551288,798.95,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715722368,0.81551288,798.94,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715722662,1.1159904,799.23,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715722663,0.81551288,798.93,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715722966,1.1159904,799.42,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715723168,1.93230306,799.41,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715723368,0.81631266,799.4,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715723563,0.81631266,799.39,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715723863,0.81631266,799.38,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715724068,0.81631266,799.37,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715724265,0.81631266,799.36,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715724470,0.81631266,799.35,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715724770,0.81631266,799.34,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715724967,0.81631266,799.33,797.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754715725270,0.81631266,799.32,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715725466,0.81631266,799.31,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715725664,0.81631266,799.3,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715725966,0.81631266,799.29,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715726169,0.81631266,799.28,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715726366,0.81631266,799.27,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715726669,0.81631266,799.26,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715726870,0.81631266,799.25,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715727069,0.81631266,799.24,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715727268,0.81631266,799.23,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715727473,0.81631266,799.22,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715727669,0.81631266,799.21,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715727870,0.81631266,799.2,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715728071,0.81631266,799.19,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715728370,0.81631266,799.18,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715728571,0.81631266,799.17,797.8,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1754715728765,0.81631266,799.16,797.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754715728971,0.81631266,799.15,797.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754715729166,0.81631266,799.14,797.81,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754715729368,0.81631266,799.13,797.82,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715729571,0.81631266,799.12,797.82,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715729767,0.81631266,799.11,797.82,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715729973,0.81631266,799.1,797.82,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715730173,0.81631266,799.09,797.82,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715730372,0.81631266,799.08,797.82,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715730570,0.81631266,799.07,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715730869,0.81631266,799.06,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715731172,0.81631266,799.05,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715731373,0.81631266,799.04,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715731568,3.9227526,800.81,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715731569,0.81631266,799.03,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715731769,0.81631266,799.02,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715731969,1.1159904,799.34,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715732173,0.81712742,799.33,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715732375,0.81712742,799.32,797.91,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715732571,0.81712742,799.31,797.91,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715732777,0.81712742,799.3,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715732974,0.81712742,799.29,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715733179,0.81712742,799.28,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715733474,0.81712742,799.27,798.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715733677,0.81712742,799.26,798.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715733976,0.81712742,799.25,798.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715734173,1.1159904,799.6,798.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715734477,0.81596155,799.59,798.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715734677,0.81596155,799.58,798.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715734878,0.81596155,799.57,798.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715735078,0.81596155,799.56,798.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715735280,0.81596155,799.55,797.99,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715735479,0.81596155,799.54,797.99,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715735681,0.81596155,799.53,798.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715735876,0.81596155,799.52,798.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715736179,0.81596155,799.51,798.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715736377,0.81596155,799.5,798.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715736581,0.81596155,799.49,798.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715736881,0.81596155,799.48,798.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715737081,0.81596155,799.47,798.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715737280,0.81596155,799.46,798.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715737480,0.81596155,799.45,798.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715737782,0.81596155,799.44,798.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715738082,1.6739856,799.92,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715738083,0.81596155,799.43,798.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715738281,0.81596155,799.42,797.99,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715738480,0.81596155,799.41,797.99,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715738781,0.81596155,799.4,798.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715738978,0.81596155,799.39,798.07,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715739182,1.1159904,799.8,798.1,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715739381,1.1159904,799.76,798.15,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715739579,0.81472891,799.75,798.17,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715739782,0.81472891,799.74,798.17,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715739982,0.81472891,799.73,798.17,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715740282,0.81472891,799.72,798.14,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715740479,0.81472891,799.71,798.14,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715740678,0.83742287,799.57,798.14,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715740878,0.81472891,799.56,798.14,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715741184,0.81472891,799.55,798.11,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715741483,1.65215178,799.54,798.15,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715741682,0.81472891,799.53,798.15,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715741882,0.81472891,799.52,798.15,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715742083,0.81472891,799.51,798.2,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715742279,0.81472891,799.5,798.16,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715742480,0.81472891,799.49,798.17,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715742684,0.81472891,799.48,798.17,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715742884,0.81472891,799.47,798.11,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715743083,0.81472891,799.46,798.08,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715743282,0.81472891,799.45,798.08,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715743487,0.81472891,799.44,798.09,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715743684,0.83742287,799.57,798.09,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715743882,0.83742287,799.55,798.11,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715744085,0.81334979,799.54,798.12,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715744286,0.81334979,799.53,798.09,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715744490,0.81334979,799.52,798.09,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715744690,0.81334979,799.51,798.09,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715744988,0.81334979,799.5,798.09,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715745186,0.81334979,799.49,798.07,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715745389,0.81334979,799.48,798.06,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715745690,0.81334979,799.47,798.07,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715745882,0.83742287,799.59,798.07,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715746084,0.81274027,799.58,798.05,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715746386,0.81274027,799.57,798.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715746689,0.81274027,799.56,798.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715746989,0.81274027,799.55,798.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715747191,0.81274027,799.54,798.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715747390,0.81274027,799.53,798.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715747586,0.81274027,799.52,798.03,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715747892,0.81274027,799.51,797.99,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715748090,0.81274027,799.5,797.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715748290,0.81274027,799.49,797.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715748488,0.81274027,799.48,797.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715748688,0.81274027,799.47,797.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715748891,0.83742287,799.6,797.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715749091,0.81199245,799.59,797.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715749290,0.81199245,799.58,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715749490,0.81199245,799.57,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715749689,0.81199245,799.56,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715749889,0.81199245,799.55,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715750090,0.81199245,799.54,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715750290,0.81199245,799.53,797.94,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715750490,0.81199245,799.52,797.93,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715750695,0.81199245,799.51,797.92,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715750888,0.81199245,799.5,797.93,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715751091,0.81199245,799.49,797.92,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715751292,0.81199245,799.49,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715751293,0.81199245,799.48,797.91,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715751493,0.81199245,799.47,797.91,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715751791,0.83742287,799.61,797.91,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715751994,0.83742287,799.58,797.96,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715752290,0.83742287,799.58,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715752291,0.81143159,799.57,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715752491,0.81143159,799.56,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715752690,0.81143159,799.55,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715752994,0.81143159,799.54,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715753295,0.81143159,799.54,797.83,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754715753296,0.81143159,799.53,797.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715753491,0.81143159,799.52,797.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715753690,0.81143159,799.51,797.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715753894,0.81143159,799.5,797.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715754095,0.81143159,799.49,797.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715754294,0.81143159,799.48,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715754493,0.81143159,799.47,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715754695,0.81143159,799.46,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715754892,0.83742287,799.59,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715755093,0.81101062,799.58,797.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715755292,0.81101062,799.57,797.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715755498,0.81101062,799.56,797.86,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715755695,0.81101062,799.55,797.86,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715755896,0.81101062,799.54,797.86,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715756098,0.81101062,799.53,797.86,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715756300,0.81101062,799.52,797.85,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715756598,0.81101062,799.51,797.84,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715756799,0.83396887,799.6,797.85,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715756800,0.81101062,799.5,797.85,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715757000,0.81101062,799.49,797.85,2.608175]
["bitfinex-derivatives","BNBF0:USTF0",1754715757200,0.81101062,799.48,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715757401,0.81101062,799.47,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715757598,0.81101062,799.46,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715757802,0.83396887,799.58,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715758102,0.81070587,799.57,797.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715758305,0.81070587,799.56,797.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715758505,0.81070587,799.55,797.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715758706,0.81070587,799.54,797.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715759002,0.81070587,799.53,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715759203,0.81070587,799.52,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715759406,0.81070587,799.51,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715759607,0.83396887,799.76,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715759804,0.81047856,799.75,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715760004,0.81047856,799.74,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715760211,0.81047856,799.73,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715760508,0.81047856,799.72,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715760805,0.81047856,799.71,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715761107,0.81047856,799.7,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715761304,0.81047856,799.69,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715761509,0.81047856,799.68,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715761705,0.81047856,799.67,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715761905,0.81047856,799.66,797.85,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715762109,0.81047856,799.65,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715762310,0.81047856,799.64,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715762506,0.81047856,799.63,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715762708,0.81047856,799.62,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715763011,0.81047856,799.61,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715763212,0.81047856,799.6,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715763407,0.81047856,799.59,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715763708,0.81047856,799.58,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715763910,0.81047856,799.57,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715764106,0.81047856,799.56,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715764311,0.81047856,799.55,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715764512,0.81047856,799.54,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715764806,0.81047856,799.53,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715765010,0.81047856,799.52,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715765208,0.81047856,799.51,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715765510,0.83396887,799.75,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715765708,0.81040249,799.74,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715765907,0.81040249,799.73,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715766211,0.81040249,799.72,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715766410,0.81040249,799.71,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715766612,0.81040249,799.7,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715766911,0.81040249,799.69,797.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754715767111,0.83396887,799.63,797.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715767412,0.81040249,799.62,797.91,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715767609,0.81040249,799.61,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715767809,0.81040249,799.6,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715768007,0.81040249,799.59,797.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715768305,0.81040249,799.58,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715768607,0.81040249,799.57,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715768907,0.81040249,799.56,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715769108,0.81040249,799.55,797.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715769308,0.81040249,799.54,797.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715769507,0.81040249,799.53,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715769808,0.81040249,799.52,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715770008,0.81040249,799.51,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715770312,0.83396887,799.66,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715770510,0.81077439,799.65,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715770714,0.81077439,799.64,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715770913,0.81077439,799.63,797.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715771110,0.81077439,799.62,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715771314,0.81077439,799.61,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715771511,0.81077439,799.6,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715771717,0.81077439,799.59,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715771916,0.81077439,799.58,797.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715772212,0.81077439,799.57,797.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715772416,0.81077439,799.56,797.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715772616,0.81077439,799.55,797.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715772911,0.81077439,799.54,797.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715773115,0.81077439,799.53,797.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715773315,0.83396887,799.7,797.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715773516,0.81099904,799.69,797.88,2.803175]
["bitfinex-derivatives","BNBF0:USTF0",1754715773815,0.81099904,799.68,797.88,2.803175]
["bitfinex-derivatives","BNBF0:USTF0",1754715774113,0.81099904,799.67,797.91,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715774312,0.81099904,799.66,797.91,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715774610,0.81099904,799.65,797.92,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715774815,0.81099904,799.64,797.92,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715775012,0.81099904,799.63,797.92,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715775213,0.81099904,799.62,797.93,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715775412,0.81099904,799.61,797.93,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715775616,0.81099904,799.6,797.93,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715775817,0.81099904,799.59,797.93,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715776016,0.81099904,799.58,797.93,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715776217,0.81099904,799.57,797.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715776416,0.81099904,799.56,797.96,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715776716,0.81099904,799.55,797.96,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715777015,0.81099904,799.54,797.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715777213,0.83396887,799.69,797.98,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715777414,0.81150244,799.68,797.98,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715777617,0.81150244,799.67,797.99,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715777819,0.81150244,799.66,798.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715778014,0.81150244,799.65,798.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715778218,0.81150244,799.64,798.03,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715778418,0.81150244,799.63,798.03,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715778614,0.81150244,799.62,798.04,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754715778815,0.81150244,799.61,798.04,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754715779115,0.81150244,799.6,798.06,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715779418,0.81150244,799.59,798.07,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715779620,0.81150244,799.58,798.08,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715779919,0.83396887,799.71,798.11,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715780119,0.83396887,799.68,798.16,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715780320,0.81180262,799.67,798.16,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715780516,0.81180262,799.66,798.16,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715780720,0.81180262,799.65,798.16,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715780917,0.81180262,799.64,798.16,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715781220,0.81180262,799.63,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715781418,1.1159904,799.99,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715781419,0.81180262,799.62,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715781619,0.81180262,799.61,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715781819,0.81180262,799.6,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715782018,0.81180262,799.59,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715782218,0.81180262,799.58,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715782418,0.83396887,799.76,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715782617,1.64616843,799.75,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715782816,2.8019661,801.1,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715782817,0.81219956,799.74,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715783021,0.81219956,799.73,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715783318,0.81219956,799.72,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715783617,0.81219956,799.71,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715783818,0.81219956,799.7,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715784023,0.81219956,799.69,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715784223,0.81219956,799.68,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715784419,0.81219956,799.67,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715784723,0.83396887,799.83,798.2,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715785022,0.81234073,799.82,798.17,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715785215,0.81234073,799.81,798.18,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715785419,0.81234073,799.8,798.21,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715785622,0.81234073,799.79,798.14,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715785822,0.81234073,799.78,798.14,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715786122,0.83396887,799.98,798.23,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715786322,0.83396887,799.87,798.45,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715786519,0.83396887,799.84,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715786723,0.81245347,799.83,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715786918,0.81245347,799.82,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715787124,0.81245347,799.81,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715787324,0.81245347,799.8,798.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715787620,0.83396887,799.86,798.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715787925,0.81259739,799.85,798.42,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715788124,0.81259739,799.84,798.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715788324,0.81259739,799.83,798.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715788524,0.81259739,799.82,798.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715788720,0.83396887,799.89,798.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715788721,0.81259739,799.81,798.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715788925,0.81259739,799.8,798.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715789126,0.83396887,799.89,798.45,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715789428,0.81292868,799.88,798.44,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715789622,0.81292868,799.87,798.44,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715789825,0.81292868,799.86,798.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715790025,0.81292868,799.85,798.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715790223,0.81292868,799.84,798.45,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715790422,0.81292868,799.83,798.45,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715790722,0.81292868,799.82,798.45,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715790922,0.81292868,799.81,798.45,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715791125,0.81292868,799.8,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715791423,0.81292868,799.79,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715791723,0.83594087,799.9,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715791922,0.81343559,799.89,798.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715792124,1.64937646,799.88,798.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715792325,1.64937646,799.87,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715792622,0.83594087,799.83,798.31,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715792921,0.81343559,799.82,798.32,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715793123,0.81343559,799.81,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715793324,0.81343559,799.8,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715793522,0.81343559,799.79,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715793826,0.81343559,799.78,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715794023,0.81343559,799.77,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715794224,0.81343559,799.76,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715794428,0.81343559,799.75,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715794626,0.81343559,799.74,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715794829,0.81343559,799.73,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715795026,0.81343559,799.72,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715795225,0.81343559,799.71,798.37,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715795429,0.81343559,799.7,798.37,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715795625,0.81343559,799.69,798.37,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715795929,0.83594087,799.84,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715796130,0.81413219,799.83,798.38,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715796426,0.81413219,799.82,798.38,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715796630,0.81413219,799.82,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715796631,0.81413219,799.81,798.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715796930,0.81413219,799.8,798.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715797131,0.81413219,799.79,798.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715797330,0.81413219,799.78,798.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715797631,1.65007306,799.77,798.52,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715797826,0.81413219,799.76,798.49,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715798030,0.81413219,799.75,798.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715798231,0.81413219,799.74,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715798427,0.81413219,799.73,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715798729,0.81413219,799.72,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715799029,0.81413219,799.71,798.51,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715799229,0.83594087,799.8,798.51,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715799428,0.83594087,799.78,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715799630,0.81453236,799.77,798.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715799830,0.81453236,799.76,798.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715800028,0.81453236,799.75,798.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715800327,0.83594087,799.87,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715800528,0.81446102,799.86,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715800731,0.81446102,799.85,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715801028,0.81446102,799.84,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715801229,0.81446102,799.83,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715801429,0.81446102,799.82,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715801728,0.81446102,799.81,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715801930,0.81446102,799.8,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715802129,0.81446102,799.79,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715802329,0.81446102,799.78,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715802528,0.81446102,799.77,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715802728,0.81446102,799.76,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715802927,0.81446102,799.75,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715803129,0.81446102,799.74,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715803333,0.81446102,799.73,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715803632,0.83594087,799.89,798.46,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715803830,0.81439772,799.88,798.44,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715804131,0.81439772,799.87,798.53,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715804336,0.81439772,799.86,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715804534,0.81439772,799.85,798.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715804730,0.83594087,799.99,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715804731,0.81439772,799.84,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715804935,0.81439772,799.83,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715805234,0.81439772,799.82,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715805530,0.83594087,800.05,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715805735,0.81420542,800.04,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715805934,0.81420542,800.03,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715806131,0.83594087,800.06,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715806132,0.81420542,800.02,798.34,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715806335,0.81420542,800.01,798.34,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715806631,0.81420542,800.0,798.34,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715806835,0.81420542,799.99,798.34,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715807034,1.1159904,800.33,798.05,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1754715807035,0.81420542,799.98,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715807337,0.81420542,799.97,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715807536,0.81420542,799.96,798.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715807832,0.81420542,799.95,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715808035,0.81420542,799.94,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715808336,0.81420542,799.93,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715808636,0.81420542,799.92,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715808835,0.81420542,799.91,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715809036,0.81420542,799.9,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715809237,0.81420542,799.89,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715809433,0.83594087,800.04,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715809434,0.81420542,799.88,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715809637,0.81420542,799.87,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715809836,0.81420542,799.86,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715810037,0.81420542,799.85,798.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715810237,0.81420542,799.84,798.37,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754715810433,0.81420542,799.83,798.37,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754715810634,0.81420542,799.82,798.37,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754715810938,0.83594087,800.04,798.37,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754715811235,0.81398972,800.03,798.37,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754715811434,0.81398972,800.02,798.37,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754715811634,0.81398972,800.01,798.38,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715811937,0.81398972,800.0,798.38,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715812137,0.83594087,800.02,798.38,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715812138,0.81398972,799.99,798.38,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715812335,0.81398972,799.98,798.38,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715812535,0.81398972,799.97,798.38,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715812736,0.81398972,799.96,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715812935,0.81398972,799.95,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715813138,0.81398972,799.94,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715813439,0.81398972,799.93,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715813735,0.81398972,799.92,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715813938,0.81398972,799.91,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715814136,0.81398972,799.9,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715814436,0.81398972,799.89,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715814635,0.81398972,799.88,798.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715814834,0.81398972,799.87,798.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715815035,0.81398972,799.86,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715815235,0.81398972,799.85,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715815438,0.83594087,799.98,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715815439,0.81398972,799.84,798.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715815636,0.81398972,799.83,798.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715815838,0.81398972,799.82,798.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715816142,0.83594087,799.97,798.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715816339,0.8140217,799.96,798.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715816536,0.8140217,799.95,798.49,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715816739,0.8140217,799.94,798.49,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715816942,0.8140217,799.93,798.49,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715817135,0.8140217,799.92,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715817336,0.8140217,799.91,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715817535,0.8140217,799.9,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715817737,0.8140217,799.89,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715817939,0.8140217,799.88,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715818137,0.8140217,799.87,798.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715818442,0.8140217,799.86,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715818739,0.8140217,799.85,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715819038,0.8140217,799.84,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715819342,0.8140217,799.83,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715819639,0.8140217,799.82,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715819841,0.8140217,799.81,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715820142,0.83594087,800.1,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715820343,0.81414445,800.09,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715820536,0.83594087,800.1,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715820537,0.81414445,800.08,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715820738,0.81414445,800.07,798.39,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1754715820939,0.81414445,800.06,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715821140,0.81414445,800.05,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715821340,0.81414445,800.04,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715821540,0.81414445,800.03,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715821739,0.81414445,800.02,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715821939,0.81414445,800.01,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715822142,0.81414445,800.0,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715822339,0.83594087,800.11,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715822340,0.81414445,799.99,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715822538,0.81414445,799.98,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715822741,0.81414445,799.97,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715822944,0.81414445,799.96,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715823142,0.81414445,799.95,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715823345,0.81414445,799.94,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715823645,0.81414445,799.93,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715823842,0.81414445,799.92,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715824044,0.81414445,799.91,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715824349,0.81414445,799.9,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715824544,0.81414445,799.89,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715824745,0.81414445,799.88,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715824942,0.81414445,799.87,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715825143,0.81414445,799.86,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715825341,0.81414445,799.85,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715825546,0.81414445,799.84,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715825745,0.81414445,799.83,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715825943,0.83594087,800.11,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715826243,0.81594779,800.1,798.4,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754715826442,0.83594087,800.07,798.55,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715826644,0.81594779,800.06,798.57,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715826947,0.81594779,800.05,798.58,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715827148,0.81594779,800.04,798.58,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715827445,0.81594779,800.03,798.58,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715827644,0.81594779,800.02,798.58,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715827847,0.81594779,800.01,798.65,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715828043,0.81594779,800.0,798.65,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715828345,0.81594779,799.99,798.65,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715828642,0.81594779,799.98,798.65,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715828847,0.83594087,800.04,798.65,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715828848,0.81594779,799.97,798.65,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715829149,0.81594779,799.96,798.65,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715829347,0.81594779,799.95,798.62,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715829549,0.81594779,799.94,798.62,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715829748,0.81594779,799.93,798.62,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715829952,0.81594779,799.92,798.62,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715830151,0.83594087,800.05,798.62,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715830351,0.81606067,800.04,798.61,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715830647,0.81606067,800.03,798.62,2.766175]
["bitfinex-derivatives","BNBF0:USTF0",1754715830851,0.81606067,800.02,798.62,2.766175]
["bitfinex-derivatives","BNBF0:USTF0",1754715831052,0.81606067,800.01,798.62,2.766175]
["bitfinex-derivatives","BNBF0:USTF0",1754715831248,0.81606067,800.0,798.62,2.766175]
["bitfinex-derivatives","BNBF0:USTF0",1754715831548,0.81606067,799.99,798.62,2.766175]
["bitfinex-derivatives","BNBF0:USTF0",1754715831747,0.81606067,799.98,798.62,2.766175]
["bitfinex-derivatives","BNBF0:USTF0",1754715832053,0.81615223,799.97,798.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754715832349,0.81615223,799.96,798.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754715832548,0.81615223,799.95,798.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754715832747,0.81615223,799.94,798.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754715833047,0.81615223,799.93,798.62,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754715833249,0.81615223,799.92,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715833450,0.81615223,799.91,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715833652,0.81615223,799.9,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715833852,0.83775161,800.09,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715834050,0.81631262,800.08,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715834354,0.81631262,800.07,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715834548,0.81631262,800.06,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715834852,0.81631262,800.05,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715835050,0.81631262,800.04,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715835253,0.81631262,800.03,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715835452,0.81631262,800.02,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715835753,0.81631262,800.01,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715835948,0.81631262,800.0,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715836151,0.83775161,800.07,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715836152,0.81631262,799.99,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715836452,0.81631262,799.98,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715836648,0.81631262,799.97,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715836847,0.81631262,799.96,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715837049,0.81631262,799.95,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715837350,0.81631262,799.94,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715837547,0.81631262,799.93,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715837853,0.81631262,799.92,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715838054,0.81631262,799.91,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715838255,0.83775161,800.05,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715838451,0.81692384,800.04,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715838652,0.81692384,800.03,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715838856,0.81692384,800.02,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715839057,0.81692384,800.01,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715839259,0.81692384,800.0,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715839453,0.81692384,799.99,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715839657,0.81692384,799.98,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715839858,0.81692384,799.97,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715840060,0.81692384,799.96,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715840260,0.81692384,799.95,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715840456,0.83775161,800.22,798.71,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715840660,0.81689748,800.21,798.71,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715840861,0.81689748,800.2,798.71,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715841057,0.81689748,800.19,798.71,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715841256,0.81689748,800.18,798.71,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715841457,0.81689748,800.17,798.72,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715841661,0.81689748,800.16,798.71,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715841862,0.81689748,800.15,798.74,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715842059,0.81689748,800.14,798.74,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715842260,0.81689748,800.13,798.75,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715842459,0.81689748,800.12,798.75,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715842659,0.81689748,800.11,798.74,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715842965,0.81689748,800.1,798.74,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715843159,0.81689748,800.09,798.74,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715843363,0.81689748,800.08,798.73,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715843562,0.81689748,800.07,798.73,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715843761,0.83775161,800.21,798.73,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715843960,0.81666259,800.2,798.76,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715844165,0.81666259,800.19,798.76,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715844361,0.81666259,800.19,798.63,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754715844362,0.81666259,800.18,798.8,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715844568,0.81617422,800.17,798.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715844761,0.81617422,800.16,798.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715845064,0.81617422,800.15,798.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715845364,0.83775161,800.28,798.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715845663,0.83775161,800.25,798.83,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715845861,0.81596695,800.24,798.83,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715846064,0.81596695,800.23,798.83,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715846263,0.81596695,800.22,798.83,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715846461,0.81596695,800.21,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715846662,0.83775161,800.25,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715846663,0.81596695,800.2,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715846968,0.81596695,800.19,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715847167,0.81596695,800.18,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715847368,0.81596695,800.17,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715847567,0.81596695,800.16,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715847767,0.81596695,800.15,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715847967,0.81596695,800.14,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715848166,0.81596695,800.13,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715848364,0.81596695,800.12,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715848664,0.81596695,800.11,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715848868,0.81596695,800.1,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715849069,0.81596695,800.09,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715849267,0.81596695,800.08,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715849467,0.83775161,800.2,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715849668,0.8155628,800.19,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715849868,0.8155628,800.18,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715850068,0.8155628,800.17,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715850270,0.8155628,800.16,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715850469,0.8155628,800.15,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715850772,0.8155628,800.14,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715851072,0.8155628,800.13,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715851272,0.8155628,800.12,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715851572,0.8155628,800.11,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715851768,0.8155628,800.1,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715851973,0.8155628,800.09,798.84,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754715852276,0.8155628,800.08,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715852477,0.83775161,800.21,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715852776,0.81275241,800.2,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715852974,0.83775161,800.18,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715853177,0.81275241,800.17,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715853372,0.81275241,800.16,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715853672,0.81275241,800.15,798.85,2.477175]
["bitfinex-derivatives","BNBF0:USTF0",1754715853876,0.81275241,800.14,798.85,2.477175]
["bitfinex-derivatives","BNBF0:USTF0",1754715854074,0.81275241,800.13,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715854276,0.81275241,800.12,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715854476,0.81275241,800.11,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715854674,0.81275241,800.1,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715854873,0.81275241,800.09,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715855074,0.81275241,800.08,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715855275,0.81279965,800.07,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715855578,0.83775161,800.26,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715855774,0.83775161,800.2,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715856073,2.8019661,801.61,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715856074,0.83775161,800.18,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715856277,0.81276783,800.17,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715856475,0.81276783,800.16,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715856675,0.83775161,800.13,798.94,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715856977,1.6739856,800.44,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715856978,1.65051944,800.12,798.96,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715857175,0.81276783,800.11,798.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715857473,0.81276783,800.1,798.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715857676,0.81276783,800.09,798.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715857878,0.81276783,800.08,798.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715858080,0.83775161,800.12,798.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715858274,0.81289525,800.11,798.96,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715858476,0.81289525,800.1,798.96,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715858774,0.81289525,800.09,798.96,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715858977,0.81289525,800.08,798.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715859177,0.83775161,800.12,798.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715859376,0.81293495,800.11,798.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715859577,0.81293495,800.1,798.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715859776,0.81293495,800.09,798.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715859980,0.81293495,800.08,798.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715860179,2.8019661,801.01,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715860180,0.83775161,800.25,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715860476,0.81293078,800.24,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715860780,0.81293078,800.23,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715860976,0.81293078,800.22,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715861180,0.81293078,800.21,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715861479,0.81293078,800.2,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715861776,0.81293078,800.19,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715861979,0.81293078,800.18,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715862176,0.81293078,800.17,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715862382,0.81293078,800.16,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715862580,0.81293078,800.15,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715862778,0.81293078,800.14,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715862981,0.81293078,800.13,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715863182,0.81293078,800.12,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715863482,0.81293078,800.11,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715863785,0.81293078,800.1,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715863979,0.81293078,800.09,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715864180,0.81293078,800.08,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715864378,0.83775161,800.35,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715864579,0.81301725,800.34,798.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1754715864779,0.81301725,800.33,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715864980,0.81301725,800.32,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715865185,0.81301725,800.31,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715865484,0.81301725,800.3,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715865685,0.81301725,800.29,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715865979,0.83775161,800.35,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715865980,0.81301725,800.28,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715866182,0.83775161,800.35,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715866183,0.81301725,800.27,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715866382,0.81301725,800.26,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715866583,0.83775161,800.35,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715866584,0.81301725,800.25,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715866784,0.81301725,800.24,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715866986,0.81301725,800.23,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715867286,0.83775161,800.61,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715867484,0.81274145,800.6,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715867682,0.81274145,800.59,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715867882,0.81274145,800.58,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715868084,0.81274145,800.57,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715868283,0.81274145,800.56,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715868486,0.81274145,800.55,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715868686,0.81274145,800.54,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715868884,0.81274145,800.53,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715869084,0.81274145,800.52,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715869287,0.81274145,800.51,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715869485,0.81274145,800.5,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715869689,0.81274145,800.49,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715869985,0.81274145,800.48,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715870190,0.81274145,800.47,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715870390,0.81274145,800.46,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715870689,0.81274145,800.45,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715871589,0.81240982,800.44,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715871789,0.81240982,800.43,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715871985,0.81240982,800.42,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715872189,0.81240982,800.41,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715872391,0.81240982,800.4,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715872587,0.81240982,800.39,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715872786,0.81240982,800.38,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715873086,0.81240982,800.37,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715873286,0.81240982,800.36,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715873491,0.81240982,800.35,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715873688,0.81240982,800.34,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715873889,0.81213362,800.33,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715874088,0.81213362,800.32,798.86,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1754715874390,0.83620533,800.56,799.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715874593,0.81186067,800.55,799.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715874888,0.81186067,800.54,799.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715875093,0.81186067,800.53,799.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715875293,0.81186067,800.52,799.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715875492,0.81186067,800.51,798.99,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715875692,0.81186067,800.5,798.99,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715875987,0.81186067,800.49,798.99,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715876193,0.81186067,800.48,798.91,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715876392,0.81186067,800.47,798.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715876591,0.83620533,800.69,798.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715876592,0.81186067,800.46,798.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715876894,0.83620533,800.69,798.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715877196,0.81145167,800.68,798.9,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715877391,0.81145167,800.67,798.88,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715877594,0.81145167,800.66,798.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754715877891,0.81145167,800.65,798.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754715878091,0.81145167,800.64,798.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754715878293,0.81145167,800.63,798.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754715878493,0.81145167,800.62,798.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754715878699,0.81145167,800.61,798.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715878999,0.81145167,800.6,798.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715879197,0.81145167,800.59,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715879394,0.81145167,800.58,799.06,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715879597,0.81145167,800.57,799.06,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715879797,0.81145167,800.56,799.06,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715879995,0.81145167,800.55,799.06,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715880297,0.81145167,800.54,799.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715880497,0.81145167,800.53,799.05,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715880698,0.81145167,800.52,799.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715880896,0.81145167,800.51,799.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715881099,0.83620533,800.66,799.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715881399,1.64694247,800.65,799.03,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715881700,0.81073714,800.64,799.03,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715881899,0.81073714,800.63,799.03,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715882099,0.81073714,800.62,799.03,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715882301,0.83620533,800.65,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715882302,0.81073714,800.61,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715882501,0.81073714,800.6,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715882798,0.81073714,800.59,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715882995,0.81073714,800.58,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715883201,0.81073714,800.57,799.03,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715883395,0.81073714,800.56,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715883595,0.81073714,800.55,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715883798,0.81073714,800.54,799.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715883999,0.81073714,800.53,799.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715884301,2.8019661,801.9,798.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754715884302,0.81073714,800.52,799.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715884498,0.81073714,800.51,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715884800,0.83620533,800.65,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715884996,0.80852251,800.64,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715885201,0.80852251,800.63,799.03,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715885501,0.80852251,800.62,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715885701,0.80852251,800.61,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715885901,0.80852251,800.6,799.02,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715886100,0.80852251,800.59,799.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715886300,0.80852251,800.58,799.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715886504,0.80852251,800.57,799.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715886702,0.80852251,800.56,798.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754715886906,0.80852251,800.55,798.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754715887205,0.83620533,800.84,799.17,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715887500,1.64417665,800.83,799.14,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715887701,0.80797132,800.82,799.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754715887904,0.80797132,800.81,799.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754715888101,0.83620533,800.97,799.26,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715888306,0.80787773,800.96,799.27,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715888604,0.80787773,800.95,799.22,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715888805,0.83620533,800.9,799.36,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715889102,0.80787773,800.89,799.34,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715889300,0.80787773,800.88,799.3,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715889507,0.80787773,800.87,799.3,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715889801,0.80787773,800.86,799.3,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715890100,0.80787773,800.85,799.31,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715890300,0.80787773,800.84,799.27,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715890505,0.80787773,800.83,799.27,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715890707,0.80787773,800.82,799.27,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715890906,0.80787773,800.81,799.28,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715891102,0.83620533,800.89,799.32,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715891303,1.64303188,800.88,799.34,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715891507,0.80682655,800.87,799.31,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715891708,0.80682655,800.86,799.32,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715891908,0.80682655,800.85,799.32,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715892207,0.80682655,800.84,799.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754715892403,0.83620533,801.05,799.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754715892404,0.83620533,801.08,799.18,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754715892604,0.80626568,801.07,799.19,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715892808,0.80626568,801.06,799.25,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715893104,0.83620533,801.28,799.44,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715893307,0.80610962,801.27,799.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715893504,0.80610962,801.27,799.19,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1754715893505,0.80610962,801.26,799.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715893707,0.83620533,801.27,799.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715893708,0.80610962,801.25,799.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715894004,0.80610962,801.24,799.37,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715894204,0.80610962,801.23,799.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715894404,0.80610962,801.22,799.29,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715894604,0.80610962,801.21,799.52,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715894806,0.83620533,801.13,799.45,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715895002,0.80610962,801.12,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715895206,0.80610962,801.11,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715895412,0.80610962,801.1,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715895708,0.80610962,801.09,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715896007,0.80610962,801.08,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715896208,0.80453043,801.07,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715896406,0.83620533,801.03,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715896602,0.80453043,801.02,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715896804,0.80453043,801.01,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715897006,0.80453043,801.0,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715897309,0.83620533,800.98,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715897504,0.83620533,800.96,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715897709,0.83620533,800.8,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715897910,0.80453043,800.79,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715898108,0.80453043,800.78,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715898305,0.80453043,800.77,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715898510,0.80453043,800.76,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715898711,1.64073576,800.75,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715898905,0.80453043,800.74,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715899108,0.80453043,800.73,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715899310,0.80453043,800.72,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715899607,0.80453043,800.71,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715899908,0.80453043,800.7,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715900111,0.83620533,800.79,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715900311,0.80462118,800.78,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715900506,0.80462118,800.77,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715900709,1.64082651,800.76,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715901013,0.83620533,800.72,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715901209,0.80462118,800.71,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715901409,0.80462118,800.7,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715901612,0.80462118,800.69,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715901813,0.83620533,800.65,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715902114,0.83620533,800.63,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715902409,0.80462118,800.62,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715902807,0.80462118,800.61,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715903012,0.80462118,800.6,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715903214,0.80462118,800.59,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715903411,0.80462118,800.58,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715903610,0.83620533,800.72,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715903611,0.80462118,800.57,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715903808,0.80462118,800.56,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715904012,0.80462118,800.55,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715904209,0.80462118,800.54,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715904413,0.80462118,800.53,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715904610,0.83620533,800.69,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715904809,0.80489725,800.68,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715905013,0.80489725,800.67,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715905210,0.80489725,800.66,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715905413,0.80489725,800.65,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715905614,0.80489725,800.64,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715905914,0.80489725,800.63,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715906114,0.80489725,800.62,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715906313,0.80489725,800.61,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715906610,2.8019661,801.89,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715906611,0.80489725,800.6,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715906811,0.80489725,800.59,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715907114,0.83620533,800.73,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715907315,0.80501003,800.72,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715907510,0.80501003,800.71,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715907712,0.80501003,800.7,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715907909,0.80501003,800.69,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715908114,0.80501003,800.68,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715908312,0.80501003,800.67,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715908515,0.80501003,800.66,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715908814,0.80501003,800.65,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715909014,0.80501003,800.64,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715909312,0.80501003,800.63,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715909510,0.80501003,800.62,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715909814,0.80501003,800.61,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715910114,0.80501003,800.6,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715910314,0.80501003,800.59,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715910511,0.83620533,800.7,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715910512,0.80501003,800.58,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715910715,0.83620533,800.7,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715911016,0.80531197,800.69,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715911215,0.80531197,800.68,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715911416,0.80531197,800.67,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715911614,0.80531197,800.66,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715911812,0.80531197,800.65,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715912018,0.80531197,800.64,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715912318,0.83620533,800.62,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715912519,0.80531197,800.61,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715912817,0.80531197,800.6,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715913017,0.80531197,800.59,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715913214,0.80531197,800.58,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715913416,0.80531197,800.57,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715913717,0.80531197,800.56,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715913919,0.80531197,800.55,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715914116,0.80531197,800.54,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715914315,0.80531197,800.53,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715914618,0.80531197,800.52,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715914815,0.80531197,800.51,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715915113,0.83620533,800.46,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715915314,0.80531197,800.45,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715915518,0.83620533,800.42,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715915719,0.83620533,800.37,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715915919,0.80531197,800.36,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715916119,0.80531197,800.35,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715916420,0.83620533,800.55,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715916620,1.63760735,800.54,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715916815,0.80140202,800.53,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715917121,0.80140202,800.52,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715917324,0.80140202,800.51,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715917522,0.83620533,800.46,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715917717,0.80140202,800.45,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715918017,0.80140202,800.44,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715918221,0.80140202,800.43,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715918416,0.80140202,800.42,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715918620,0.80140202,800.41,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715918918,0.80140202,800.4,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715919117,0.80140202,800.39,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715919318,0.80140202,800.38,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715919522,0.80140202,800.37,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715919720,0.80140202,800.36,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715919924,0.80140202,800.35,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715920121,2.8019661,801.84,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715920122,0.80140202,800.34,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715920324,0.80140202,800.33,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715920521,0.80140202,800.32,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715920721,0.80140202,800.31,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715921024,0.80140202,800.3,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715921226,0.80140202,800.29,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715921522,0.80140202,800.28,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715921722,0.80140202,800.27,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715921926,0.80140202,800.26,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715922222,0.80140202,800.25,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715922527,0.80140202,800.24,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715922722,0.80140202,800.23,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715922927,0.80140202,800.22,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715923127,0.83620533,800.5,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715923328,0.80216357,800.49,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715923525,0.80216357,800.48,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715923727,0.80216357,800.47,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715923927,0.80216357,800.46,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715924127,0.80216357,800.45,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715924327,0.80216357,800.44,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715924528,0.83620533,800.67,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715924727,1.6739856,801.1,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715924728,0.80223738,800.66,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715924927,0.80223738,800.65,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715925131,0.80223738,800.64,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715925331,2.8019661,801.97,799.53,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754715925332,0.80223738,800.63,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715925532,0.80223738,800.62,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715925732,0.80223738,800.61,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715925932,0.80223738,800.6,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715926129,0.80223738,800.59,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715926333,0.80223738,800.58,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715926533,0.8330858,800.75,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715926734,0.80257313,800.74,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715927032,0.80257313,800.73,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715927332,0.80257313,800.72,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715927536,0.80257313,800.71,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715927737,0.80257313,800.7,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715928032,0.80257313,800.69,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715928234,0.80257313,800.68,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715928435,0.80257313,800.67,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715928635,0.80257313,800.66,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715928834,0.80257313,800.65,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715929032,0.80257313,800.64,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715929230,0.80257313,800.63,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715929435,0.80257313,800.62,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715929631,0.80257313,800.61,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715929835,0.8330858,800.91,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715930037,0.80279783,800.9,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715930234,0.80279783,800.89,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715930435,0.80279783,800.88,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715930631,0.8330858,800.91,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715930632,0.80279783,800.87,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715930833,0.80279783,800.86,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715931032,0.80279783,800.85,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715931233,0.80279783,800.84,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715931433,0.80279783,800.83,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715931632,0.80279783,800.82,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715931832,0.80279783,800.81,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715932035,0.80279783,800.8,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715932233,0.80279783,800.79,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715932432,0.80279783,800.78,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715932631,0.80279783,800.77,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715932835,0.80279783,800.76,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715933135,0.80279783,800.75,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715933338,0.80279783,800.74,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715933538,0.80279783,800.73,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715933838,0.80279783,800.72,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715934038,0.80279783,800.71,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715934237,0.80279783,800.7,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715934538,0.80279783,800.69,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715934833,0.80279783,800.68,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715935038,0.80279783,800.67,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715935335,0.80279783,800.66,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715935533,0.80279783,800.65,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715935738,2.8019661,802.67,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715935739,0.8330858,801.01,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715935938,0.8330858,800.97,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715936140,0.80305906,800.96,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715936336,0.8330858,800.99,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715936337,0.80305906,800.95,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715936538,0.80305906,800.94,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715936835,0.80305906,800.93,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715937041,0.80305906,800.92,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715937241,0.80305906,800.91,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715937540,0.80305906,800.9,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715937740,0.80305906,800.89,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715937937,0.80305906,800.88,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715938141,0.80305906,800.87,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715938337,0.80305906,800.86,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715938639,1.6739856,801.61,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715938640,0.8330858,801.09,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715938938,0.802898,801.08,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715939143,0.802898,801.07,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715939339,0.802898,801.06,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715939537,0.802898,801.05,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715939742,0.802898,801.04,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715939940,0.8330858,801.09,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715939941,0.802898,801.03,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715940139,0.802898,801.02,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715940338,0.802898,801.01,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715940538,0.802898,801.0,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715940737,0.802898,800.99,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715940941,0.802898,800.98,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715941241,0.802898,800.97,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715941439,0.802898,800.96,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715941643,0.802898,800.95,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715941844,0.802898,800.94,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715942139,2.8019661,802.61,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715942140,0.802898,800.93,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715942444,0.802898,800.92,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715942641,0.802898,800.91,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715942942,0.802898,800.9,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715943238,0.8330858,801.14,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715943441,0.7984002,801.13,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715943640,1.631486,801.12,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715943841,0.7984002,801.11,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715944041,0.7984002,801.1,799.6,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715944348,0.8330858,801.31,799.7,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715944545,0.79798012,801.3,799.72,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715944745,0.79798012,801.29,799.72,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715944946,0.79798012,801.28,799.72,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715945241,2.8019661,802.34,799.68,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715945242,0.79798012,801.27,799.68,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715945544,0.79798012,801.26,799.68,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715945745,0.79798012,801.25,799.69,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715945945,0.79798012,801.24,799.6,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715946146,0.8330858,801.36,799.6,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715946147,0.79798012,801.23,799.6,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715946343,0.79798012,801.22,799.57,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715946541,0.79798012,801.21,799.57,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715946747,0.8330858,801.43,799.54,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754715946944,0.79729929,801.42,799.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715947148,0.79729929,801.41,799.8,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715947444,0.79729929,801.4,799.81,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715947644,0.79729929,801.39,799.81,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715947944,0.79729929,801.38,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715948141,0.8330858,801.53,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715948343,1.62946327,801.52,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715948546,0.8330858,801.49,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715948843,1.62946327,801.48,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715949043,0.79637747,801.47,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715949250,0.79637747,801.46,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715949549,0.79637747,801.45,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715949745,0.79637747,801.44,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715949947,0.79637747,801.43,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715950149,0.79637747,801.42,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715950348,0.8330858,801.61,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715950550,1.62869161,801.6,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715950746,0.79560581,801.59,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715950949,0.79560581,801.58,799.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715951150,0.79560581,801.57,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715951353,0.79560581,801.56,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715951648,0.8330858,801.84,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715951951,0.79491955,801.83,799.84,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715952148,0.79491955,801.82,799.83,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715952448,0.79491955,801.81,799.82,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754715952653,0.79491955,801.8,799.84,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754715952849,0.79491955,801.79,799.84,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754715953050,0.79491955,801.78,799.84,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754715953254,0.79491955,801.77,799.84,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754715953450,0.79491955,801.76,799.84,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754715953751,0.79491955,801.75,799.84,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754715953949,0.79491955,801.74,799.84,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754715954151,0.79491955,801.73,799.84,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754715954356,0.8330858,801.96,799.89,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715954652,0.7928881,801.95,799.95,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715954852,0.7928881,801.94,799.92,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715955156,0.7928881,801.93,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715955356,0.7928881,801.92,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715955556,0.7928881,801.91,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715955855,0.7928881,801.9,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715956150,0.7928881,801.89,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715956356,0.7928881,801.88,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715956555,0.7928881,801.87,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715956754,0.7928881,801.86,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715956950,0.7928881,801.85,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715957151,0.7928881,801.84,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715957452,0.7928881,801.83,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715957755,0.7928881,801.82,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715958052,0.7928881,801.81,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715958252,0.7928881,801.8,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715958452,0.7928881,801.79,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715958655,0.7928881,801.78,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715958951,0.7928881,801.77,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715959154,0.7928881,801.76,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715959357,0.8330858,802.1,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715959558,0.79023236,802.09,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715959758,0.79023236,802.08,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715960058,0.79023236,802.07,799.98,0.21673061]
["bitfinex-derivatives","BNBF0:USTF0",1754715960253,0.79023236,802.06,799.98,0.21673061]
["bitfinex-derivatives","BNBF0:USTF0",1754715960459,0.79023236,802.05,799.98,0.21673061]
["bitfinex-derivatives","BNBF0:USTF0",1754715960658,0.79023236,802.04,799.98,0.21673061]
["bitfinex-derivatives","BNBF0:USTF0",1754715960859,0.79023236,802.03,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715961059,0.79023236,802.02,800.18,0.21674545]
["bitfinex-derivatives","BNBF0:USTF0",1754715961257,0.79023236,802.01,800.18,0.21674545]
["bitfinex-derivatives","BNBF0:USTF0",1754715961456,0.79023236,802.0,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715961760,0.8330858,802.19,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715961761,0.79023236,801.99,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715961957,0.79023236,801.98,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715962159,0.79023236,801.97,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715962463,0.79023236,801.96,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715962761,0.79023236,801.95,800.4,0.21674141]
["bitfinex-derivatives","BNBF0:USTF0",1754715962958,0.8330858,802.28,800.4,0.21674141]
["bitfinex-derivatives","BNBF0:USTF0",1754715963257,0.78915551,802.27,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715963460,0.78915551,802.26,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715963661,0.78915551,802.25,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715963957,0.78915551,802.24,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715964259,0.78915551,802.23,800.52,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754715964463,0.78915551,802.22,800.52,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754715964658,0.78915551,802.21,800.52,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754715964857,0.78915551,802.2,800.52,0.21671509]
["bitfinex-derivatives","BNBF0:USTF0",1754715965062,0.78915551,802.19,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715965262,0.78915551,802.18,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715965559,0.78915551,802.17,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715965858,0.78915551,802.16,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715966162,0.78915551,802.15,800.51,0.21673196]
["bitfinex-derivatives","BNBF0:USTF0",1754715966358,0.78915551,802.14,800.51,0.21673196]
["bitfinex-derivatives","BNBF0:USTF0",1754715966567,0.78915551,802.13,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715966859,0.78915551,802.12,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715967059,0.8330858,802.39,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715967363,0.7871333,802.38,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715967562,0.7871333,802.37,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715967762,2.8019661,803.34,800.56,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754715967763,0.7871333,802.36,800.56,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754715967963,0.7871333,802.35,800.56,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754715968162,0.7871333,802.34,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715968360,0.7871333,802.33,800.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715968562,0.8330858,802.52,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715968563,0.7871333,802.32,800.0,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715968858,0.7871333,802.31,799.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715969059,0.8330858,802.63,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715969265,0.78614386,802.62,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715969461,0.78614386,802.61,800.55,0.21666921]
["bitfinex-derivatives","BNBF0:USTF0",1754715969660,0.78614386,802.6,800.55,0.21666921]
["bitfinex-derivatives","BNBF0:USTF0",1754715969864,0.78614386,802.59,800.55,0.21666921]
["bitfinex-derivatives","BNBF0:USTF0",1754715970061,0.78614386,802.58,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715970262,0.78614386,802.57,800.75,0.216622]
["bitfinex-derivatives","BNBF0:USTF0",1754715970463,0.8330858,803.19,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715970662,0.81902201,803.16,800.93,0.21660987]
["bitfinex-derivatives","BNBF0:USTF0",1754715970863,0.81902201,803.11,800.93,0.21660987]
["bitfinex-derivatives","BNBF0:USTF0",1754715971064,0.7852557,803.1,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715971269,0.7852557,803.09,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715971467,0.7852557,803.08,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715971664,0.81902201,803.03,800.06,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715971868,1.60427771,803.02,800.08,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715972069,0.7852557,803.01,800.05,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715972264,0.7852557,803.0,800.81,0.21659167]
["bitfinex-derivatives","BNBF0:USTF0",1754715972472,0.7852557,802.99,800.81,0.21659167]
["bitfinex-derivatives","BNBF0:USTF0",1754715972670,0.7852557,802.99,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715972671,0.7852557,802.98,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715972871,0.7852557,802.97,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715973166,0.7852557,802.96,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715973371,0.7852557,802.95,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715973564,0.7852557,802.94,799.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715973766,0.7852557,802.93,800.7,0.2166065]
["bitfinex-derivatives","BNBF0:USTF0",1754715973965,0.7852557,802.92,799.96,2.649175]
["bitfinex-derivatives","BNBF0:USTF0",1754715974169,0.7852557,802.91,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715974368,0.7852557,802.9,800.01,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715974572,0.7852557,802.89,799.99,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715974768,0.7852557,802.88,800.2,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715974970,0.7852557,802.87,800.24,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715975170,0.7852557,802.87,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715975171,0.77947828,802.86,800.11,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715975374,0.81902201,803.2,800.86,0.21657954]
["bitfinex-derivatives","BNBF0:USTF0",1754715975575,0.77947611,803.19,800.11,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715975776,0.77947611,803.18,800.1,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715975975,0.77947611,803.17,800.11,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715976172,0.77947611,803.16,800.04,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715976374,0.77947611,803.15,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715976573,0.77947611,803.14,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715976777,0.77947611,803.13,800.75,0.21658493]
["bitfinex-derivatives","BNBF0:USTF0",1754715976978,0.77947611,803.12,800.75,0.21658493]
["bitfinex-derivatives","BNBF0:USTF0",1754715977179,0.21658628,804.29,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715977180,0.77947611,803.11,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715977374,0.77947611,803.1,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715977678,0.77947611,803.09,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715977872,0.77947611,803.08,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715978077,0.77947611,803.07,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715978274,0.77947611,803.06,800.73,0.21659032]
["bitfinex-derivatives","BNBF0:USTF0",1754715978476,0.77947611,803.05,800.73,0.21659032]
["bitfinex-derivatives","BNBF0:USTF0",1754715978677,0.77947611,803.04,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715978877,0.77947611,803.03,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715979077,0.77947611,803.02,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715979281,0.77947611,803.01,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715979481,0.77947611,803.0,800.08,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715979786,0.77947611,802.99,800.09,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715980079,0.81902201,803.34,800.8,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754715980284,0.77869665,803.33,800.8,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754715980480,0.77869665,803.32,800.8,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754715980684,0.77869665,803.31,799.97,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715980885,0.77869665,803.3,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715981179,0.77869665,803.29,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715981383,0.77869665,803.28,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715981582,0.77869665,803.27,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715981782,0.77869665,803.26,799.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754715981981,0.77869665,803.25,800.78,0.21652968]
["bitfinex-derivatives","BNBF0:USTF0",1754715982179,0.21652968,804.69,800.78,0.21652968]
["bitfinex-derivatives","BNBF0:USTF0",1754715982180,0.77869665,803.24,800.78,0.21652968]
["bitfinex-derivatives","BNBF0:USTF0",1754715982384,0.77869665,803.23,800.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715982582,0.77869665,803.23,799.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754715982583,0.81902201,803.66,800.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715982786,0.7788099,803.65,800.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715982987,0.7788099,803.64,800.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715983184,0.7788099,803.63,800.61,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715983487,0.7788099,803.62,800.98,0.21640243]
["bitfinex-derivatives","BNBF0:USTF0",1754715983687,0.7788099,803.61,800.98,0.21640243]
["bitfinex-derivatives","BNBF0:USTF0",1754715983883,0.7788099,803.6,800.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715984085,0.7788099,803.59,800.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715984284,0.7788099,803.58,800.54,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715984587,0.7788099,803.57,800.59,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715984788,0.7788099,803.56,800.58,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715984987,0.7788099,803.55,800.58,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715985191,0.81902201,803.94,801.27,0.21640445]
["bitfinex-derivatives","BNBF0:USTF0",1754715985394,0.81902201,803.91,800.73,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715985594,0.77763224,803.9,800.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715985791,0.77763224,803.89,800.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715985989,0.77763224,803.88,800.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715986188,0.77763224,803.87,800.64,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715986387,0.77763224,803.86,800.64,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715986589,0.77763224,803.85,801.44,0.21635736]
["bitfinex-derivatives","BNBF0:USTF0",1754715986792,0.77763224,803.84,801.44,0.21635736]
["bitfinex-derivatives","BNBF0:USTF0",1754715986992,0.77763224,803.83,800.57,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715987188,0.81902201,804.27,800.65,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715987393,1.59570458,804.26,800.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715987689,0.77668257,804.25,800.68,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715987891,0.77668257,804.24,800.68,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715988186,0.77668257,804.23,801.57,0.21632038]
["bitfinex-derivatives","BNBF0:USTF0",1754715988388,0.81902201,804.2,801.57,0.21632038]
["bitfinex-derivatives","BNBF0:USTF0",1754715988594,0.77668257,804.19,801.57,0.21632038]
["bitfinex-derivatives","BNBF0:USTF0",1754715988792,0.77668257,804.18,800.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715988988,0.81902201,804.15,800.81,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715989190,0.77668257,804.14,800.81,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715989389,1.59570458,804.13,800.74,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715989588,0.77668257,804.12,800.72,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715989790,0.77668257,804.11,800.73,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715989987,0.77668257,804.1,801.56,0.21633719]
["bitfinex-derivatives","BNBF0:USTF0",1754715990193,0.77668257,804.09,801.56,0.21633719]
["bitfinex-derivatives","BNBF0:USTF0",1754715990394,0.77668257,804.08,800.73,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715990693,0.77668257,804.07,800.65,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715990889,0.77668257,804.06,800.76,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715991093,0.77668257,804.05,800.77,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715991396,0.77668257,804.04,800.87,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715991590,0.77668257,804.03,801.56,0.21632038]
["bitfinex-derivatives","BNBF0:USTF0",1754715991895,0.77668257,804.02,801.56,0.21632038]
["bitfinex-derivatives","BNBF0:USTF0",1754715992092,0.77668257,804.01,801.56,0.21632038]
["bitfinex-derivatives","BNBF0:USTF0",1754715992290,0.77668257,804.0,801.56,0.21632038]
["bitfinex-derivatives","BNBF0:USTF0",1754715992495,0.81902201,804.23,801.56,0.21632038]
["bitfinex-derivatives","BNBF0:USTF0",1754715992496,0.77668257,803.99,801.56,0.21632038]
["bitfinex-derivatives","BNBF0:USTF0",1754715992698,0.77668257,803.98,801.56,0.21632038]
["bitfinex-derivatives","BNBF0:USTF0",1754715992893,0.77668257,803.97,800.73,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715993093,0.77668257,803.96,800.69,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715993297,0.77668257,803.95,801.8,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754715993592,0.77668257,803.94,800.6,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715993795,0.77668257,803.94,799.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754715993796,0.77668257,803.93,800.62,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715993996,0.77668257,803.92,800.67,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715994195,0.77668257,803.91,800.62,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715994393,0.77668257,803.9,800.61,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715994593,0.77668257,803.89,800.65,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715994798,0.77668257,803.88,801.44,0.21636073]
["bitfinex-derivatives","BNBF0:USTF0",1754715995093,0.81902201,804.25,800.79,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715995293,0.77513254,804.24,800.81,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715995597,0.77513254,804.23,800.82,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715995797,0.77513254,804.22,800.83,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715996094,0.77513254,804.21,800.83,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715996298,0.77513254,804.2,801.67,0.21630828]
["bitfinex-derivatives","BNBF0:USTF0",1754715996498,0.77513254,804.19,801.67,0.21630828]
["bitfinex-derivatives","BNBF0:USTF0",1754715996698,0.77513254,804.18,801.67,0.21630828]
["bitfinex-derivatives","BNBF0:USTF0",1754715996898,0.77513254,804.17,801.67,0.21630828]
["bitfinex-derivatives","BNBF0:USTF0",1754715997099,0.77513254,804.16,800.78,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715997299,0.77526018,804.15,800.84,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715997495,0.77526018,804.14,800.66,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715997692,0.77526018,804.13,800.56,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715997999,0.77526018,804.12,801.66,0.21630088]
["bitfinex-derivatives","BNBF0:USTF0",1754715998200,0.77526018,804.11,800.56,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715998400,0.77526018,804.1,800.48,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715998700,0.77526018,804.09,800.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715998999,0.77526018,804.08,800.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715999202,0.77526018,804.07,800.43,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754715999500,0.77526018,804.06,801.34,0.21637754]
["bitfinex-derivatives","BNBF0:USTF0",1754715999700,0.81902201,803.92,800.25,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716000000,0.77526018,803.91,800.25,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716000198,0.81902201,803.87,800.34,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716000399,0.77526018,803.86,800.41,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716000700,0.77526018,803.85,800.33,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716000895,0.77526018,803.84,800.29,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716001194,0.77526018,803.83,800.31,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716001396,0.77526018,803.82,800.29,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716001699,0.77526018,803.81,800.32,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716001899,0.81902201,803.87,799.97,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754716001900,0.81902201,803.75,800.25,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716002096,0.81902201,803.72,800.29,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716002300,0.81902201,803.68,800.32,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716002498,0.77526018,803.67,801.14,0.21645156]
["bitfinex-derivatives","BNBF0:USTF0",1754716002696,0.81902201,803.65,801.14,0.21645156]
["bitfinex-derivatives","BNBF0:USTF0",1754716003000,0.77526018,803.64,801.14,0.21645156]
["bitfinex-derivatives","BNBF0:USTF0",1754716003202,0.77526018,803.63,801.14,0.21645156]
["bitfinex-derivatives","BNBF0:USTF0",1754716003398,0.81902201,803.61,800.38,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716003603,1.59428219,803.6,800.5,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716003903,0.77526018,803.59,800.52,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716004097,0.77526018,803.58,800.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716004400,0.77526018,803.57,800.51,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716004699,0.77526018,803.56,801.24,0.21645358]
["bitfinex-derivatives","BNBF0:USTF0",1754716004899,0.77526018,803.56,800.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716004900,0.77526018,803.55,800.35,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716005100,0.77526018,803.54,800.15,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716005300,0.81902201,803.36,800.3,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716005503,0.77526018,803.35,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716005700,0.81902201,803.24,800.47,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716005900,1.59428219,803.23,800.46,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716006102,0.77526018,803.22,801.16,0.21649331]
["bitfinex-derivatives","BNBF0:USTF0",1754716006305,0.77526018,803.21,801.16,0.21649331]
["bitfinex-derivatives","BNBF0:USTF0",1754716006599,0.77526018,803.21,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716006600,0.81902201,803.07,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716006905,0.81902201,802.95,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716007104,0.81902201,802.93,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716007400,0.81902201,802.74,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716007604,0.81902201,802.68,801.0,0.2165856]
["bitfinex-derivatives","BNBF0:USTF0",1754716007901,0.81902201,802.63,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716008099,0.81902201,802.59,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716008303,0.77526018,802.58,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716008500,0.77526018,802.57,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716008800,0.77526018,802.56,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716009002,0.77526018,802.55,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716009205,0.77526018,802.54,800.9,0.21664493]
["bitfinex-derivatives","BNBF0:USTF0",1754716009405,0.77526018,802.53,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716009700,0.77526018,802.52,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716009906,0.77526018,802.51,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716010106,0.77526018,802.5,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716010405,0.81902201,802.42,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716010607,0.81902201,802.4,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716010807,0.81902201,802.32,800.89,0.21665505]
["bitfinex-derivatives","BNBF0:USTF0",1754716011106,2.8019661,803.4,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716011107,1.59428219,802.31,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716011300,0.81902201,802.28,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716011501,0.77526018,802.27,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716011706,0.77526018,802.26,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716011904,0.77526018,802.25,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716012102,0.77526018,802.24,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716012307,0.77526018,802.23,800.83,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754716012508,0.77526018,802.22,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716012709,0.77526018,802.21,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716012908,0.77526018,802.2,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716013110,0.77526018,802.19,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716013409,0.77526018,802.18,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716013610,0.77526018,802.17,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716013806,0.77526018,802.16,800.82,0.21668742]
["bitfinex-derivatives","BNBF0:USTF0",1754716014010,0.77526018,802.15,800.82,0.21668742]
["bitfinex-derivatives","BNBF0:USTF0",1754716014306,0.77526018,802.14,800.82,0.21668742]
["bitfinex-derivatives","BNBF0:USTF0",1754716014504,0.77526018,802.13,800.82,0.21668742]
["bitfinex-derivatives","BNBF0:USTF0",1754716014710,0.77526018,802.12,800.82,0.21668742]
["bitfinex-derivatives","BNBF0:USTF0",1754716014911,0.77526018,802.11,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716015113,0.77526018,802.1,800.94,0.21672183]
["bitfinex-derivatives","BNBF0:USTF0",1754716015413,0.77526018,802.09,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716015612,0.77526018,802.08,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716015813,0.77526018,802.07,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716016014,0.77526018,802.06,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716016311,0.77526018,802.05,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716016509,0.77526018,802.04,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716016715,0.77526018,802.03,800.79,0.21670496]
["bitfinex-derivatives","BNBF0:USTF0",1754716017012,0.77526018,802.02,800.79,0.21670496]
["bitfinex-derivatives","BNBF0:USTF0",1754716017211,0.77526018,802.01,800.79,0.21670496]
["bitfinex-derivatives","BNBF0:USTF0",1754716017416,0.77526018,802.0,800.79,0.21670496]
["bitfinex-derivatives","BNBF0:USTF0",1754716017716,0.77526018,801.99,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716017915,0.81902201,802.37,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716018112,0.78337046,802.36,800.91,0.21671441]
["bitfinex-derivatives","BNBF0:USTF0",1754716018312,0.78337046,802.35,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716018615,0.78337046,802.34,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716018817,0.81902201,802.28,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716019015,0.81902201,802.26,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716019212,0.81902201,802.21,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716019416,0.81902201,802.12,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716019717,1.60239247,802.11,800.82,0.21673938]
["bitfinex-derivatives","BNBF0:USTF0",1754716020017,0.78337046,802.1,800.82,0.21673938]
["bitfinex-derivatives","BNBF0:USTF0",1754716020316,0.78337046,802.09,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716020517,0.78337046,802.08,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716020713,0.78337046,802.07,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716020914,0.78337046,802.06,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716021218,0.78337046,802.05,800.79,0.21673398]
["bitfinex-derivatives","BNBF0:USTF0",1754716021414,0.78337046,802.04,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716021615,0.78337046,802.03,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716021814,0.78337046,802.02,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716022114,0.81902201,802.0,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716022418,0.78337046,801.99,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716022615,0.78337046,801.98,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716022817,0.78337046,801.97,800.77,0.21676503]
["bitfinex-derivatives","BNBF0:USTF0",1754716023116,0.81902201,802.44,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716023315,0.81902201,802.41,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716023618,0.78282409,802.4,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716023818,0.78282409,802.39,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716024014,0.78282409,802.38,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716024318,0.78282409,802.37,800.81,0.2166773]
["bitfinex-derivatives","BNBF0:USTF0",1754716024516,0.78282409,802.36,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716024716,0.78282409,802.35,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716024920,0.78282409,802.34,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716025121,0.78282409,802.33,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716025323,0.78282409,802.32,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716025616,0.78282409,802.31,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716025818,0.81902201,802.29,800.85,0.21670092]
["bitfinex-derivatives","BNBF0:USTF0",1754716026115,0.78282409,802.28,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716026321,0.78282409,802.27,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716026517,0.78282409,802.26,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716026719,0.78282409,802.25,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716026919,0.78282409,802.24,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716027118,0.78282409,802.23,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716027323,0.78282409,802.22,800.83,0.21671913]
["bitfinex-derivatives","BNBF0:USTF0",1754716027620,0.78282409,802.21,800.83,0.21671913]
["bitfinex-derivatives","BNBF0:USTF0",1754716027821,0.78282409,802.2,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716028018,0.78282409,802.19,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716028217,0.78282409,802.18,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716028422,0.78282409,802.17,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716028718,0.78282409,802.16,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716028918,0.78282409,802.15,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716029119,0.81902201,802.46,800.81,0.21668203]
["bitfinex-derivatives","BNBF0:USTF0",1754716029318,0.78223989,802.45,800.81,0.21668203]
["bitfinex-derivatives","BNBF0:USTF0",1754716029516,0.78223989,802.44,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716029821,0.78223989,802.43,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716030019,0.81902201,802.77,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716030223,0.78190153,802.76,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716030524,0.78190153,802.75,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716030720,0.78190153,802.74,800.87,0.21661863]
["bitfinex-derivatives","BNBF0:USTF0",1754716030920,0.78190153,802.73,800.87,0.21661863]
["bitfinex-derivatives","BNBF0:USTF0",1754716031218,0.78190153,802.72,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716031418,0.78190153,802.71,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716031618,0.78190153,802.7,800.37,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754716031821,0.78190153,802.69,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716032018,0.78190153,802.68,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716032220,0.78190153,802.67,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716032425,0.78190153,802.66,800.94,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754716032624,0.78190153,802.65,800.94,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754716032920,0.78190153,802.64,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716033119,0.78190153,802.63,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716033323,0.78190153,802.62,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716033524,0.78190153,802.61,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716033722,0.78190153,802.6,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716033920,0.78190153,802.59,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716034121,0.78190153,802.58,800.92,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754716034323,0.78190153,802.58,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716034324,0.78190153,802.57,800.36,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1754716034526,0.78190153,802.56,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716034722,0.78190153,802.55,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716035024,0.78190153,802.54,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716035226,0.78190153,802.53,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716035528,0.78190153,802.52,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716035728,0.81902201,802.87,801.11,0.21658088]
["bitfinex-derivatives","BNBF0:USTF0",1754716035729,0.78190153,802.51,801.11,0.21658088]
["bitfinex-derivatives","BNBF0:USTF0",1754716036026,0.78190153,802.5,801.11,0.21658088]
["bitfinex-derivatives","BNBF0:USTF0",1754716036222,0.81902201,802.88,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716036420,0.78177166,802.87,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716036625,0.78177166,802.86,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716036823,0.78177166,802.85,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716037126,0.78177166,802.84,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716037327,0.78177166,802.83,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716037524,0.78177166,802.82,801.24,0.21658156]
["bitfinex-derivatives","BNBF0:USTF0",1754716037829,0.78177166,802.81,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716038029,0.78177166,802.8,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716038330,0.78177166,802.79,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716038628,0.78177166,802.78,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716038825,0.78177166,802.77,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716039024,0.78177166,802.76,801.23,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754716039227,0.78177166,802.75,801.23,0.21657415]
["bitfinex-derivatives","BNBF0:USTF0",1754716039429,0.78177166,802.74,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716039628,0.78177166,802.73,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716039826,0.78177166,802.72,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716040025,0.78177166,802.71,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716040228,0.78177166,802.7,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716040428,0.78177166,802.69,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716040628,0.78177166,802.68,801.21,0.21660111]
["bitfinex-derivatives","BNBF0:USTF0",1754716040828,0.78177166,802.67,801.21,0.21660111]
["bitfinex-derivatives","BNBF0:USTF0",1754716041025,0.78177166,802.66,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716041229,0.78177166,802.65,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716041424,0.78177166,802.64,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716041628,0.78177166,802.63,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716041823,0.78177166,802.62,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716042029,0.78177166,802.61,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716042226,0.78177166,802.6,801.19,0.21659099]
["bitfinex-derivatives","BNBF0:USTF0",1754716042427,0.78177166,802.59,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716042625,0.78177166,802.58,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716042827,0.78177166,802.57,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716043128,0.78177166,802.56,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716043333,0.78177166,802.55,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716043530,1.1159904,803.1,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716043531,0.78177166,802.54,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716043831,0.78177166,802.53,801.17,0.21663616]
["bitfinex-derivatives","BNBF0:USTF0",1754716044029,0.78177166,802.52,801.17,0.21663616]
["bitfinex-derivatives","BNBF0:USTF0",1754716044228,0.78177166,802.51,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716044431,0.81902201,802.73,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716044432,0.78177166,802.5,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716044629,0.78177166,802.49,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716044829,0.78177166,802.48,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716045132,0.78177166,802.47,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716045326,0.78177166,802.46,801.15,0.21663819]
["bitfinex-derivatives","BNBF0:USTF0",1754716045528,0.78177166,802.45,801.15,0.21663819]
["bitfinex-derivatives","BNBF0:USTF0",1754716045726,0.78177166,802.44,801.15,0.21663819]
["bitfinex-derivatives","BNBF0:USTF0",1754716045931,0.78177166,802.43,801.15,0.21663819]
["bitfinex-derivatives","BNBF0:USTF0",1754716046130,0.78177166,802.42,801.15,0.21663819]
["bitfinex-derivatives","BNBF0:USTF0",1754716046330,0.78177166,802.41,801.15,0.21663819]
["bitfinex-derivatives","BNBF0:USTF0",1754716046530,0.78177166,802.4,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716046727,0.78177166,802.39,801.27,0.21665505]
["bitfinex-derivatives","BNBF0:USTF0",1754716046934,0.78177166,802.38,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716047130,0.78177166,802.37,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716047333,0.78177166,802.36,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716047534,0.78177166,802.35,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716047731,0.78177166,802.34,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716047931,0.78177166,802.33,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716048133,0.78177166,802.32,800.72,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754716048336,0.78177166,802.31,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716048535,0.78177166,802.3,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716048737,0.78177166,802.29,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716048938,0.78177166,802.28,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716049233,0.81902201,802.58,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716049434,0.78295796,802.57,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716049635,0.78295796,802.56,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716049838,0.78295796,802.55,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716050039,0.78295796,802.54,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716050235,0.78295796,802.53,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716050534,0.78295796,802.52,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716050745,0.78295796,802.51,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716050933,1.60197997,802.5,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716051137,15.69101,807.37,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716051138,0.81902201,802.48,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716051334,0.81902201,802.43,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716051533,0.81902201,802.41,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716051736,0.78295796,802.4,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716051935,0.78295796,802.39,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716052140,0.81902201,802.37,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716052441,0.78295796,802.36,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716052739,0.78295796,802.35,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716052939,0.78295796,802.34,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716053239,0.78295796,802.33,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716053434,0.78295796,802.32,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716053639,0.78295796,802.31,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716053836,0.78295796,802.3,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716054040,0.78295796,802.29,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716054240,0.78295796,802.28,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716054438,0.78295796,802.27,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716054736,0.78295796,802.26,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716054938,0.78295796,802.25,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716055139,0.78295796,802.24,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716055337,0.78295796,802.23,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716055538,0.78295796,802.22,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716055739,0.78295796,802.21,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716055938,0.78295796,802.2,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716056242,1.60197997,802.19,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716056443,0.81902201,802.14,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716056739,0.81902201,802.04,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716056943,0.81902201,801.95,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716057239,0.81902201,801.9,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716057439,1.60197997,801.89,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716057638,0.78295796,801.88,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716057843,0.78295796,801.87,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716058040,2.8019661,803.14,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716058041,0.78295796,801.86,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716058252,0.78295796,801.85,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716058442,0.78295796,801.84,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716058644,0.78295796,801.83,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716058847,0.78295796,801.82,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716059045,0.81902201,802.03,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716059243,0.79025869,802.02,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716059447,0.79025869,802.01,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716059748,0.79025869,802.0,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716059945,0.79025869,801.99,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716060250,0.79025869,801.98,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716060446,0.79025869,801.97,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716060748,0.79025869,801.96,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716060951,0.79025869,801.95,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716061145,0.79025869,801.94,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716061350,0.79025869,801.93,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716061648,0.79025869,801.92,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716061846,0.79025869,801.91,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716062047,0.79025869,801.9,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716062247,0.79025869,801.89,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716062445,0.79025869,801.88,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716062644,0.79025869,801.87,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716062848,0.79025869,801.86,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716063044,0.79025869,801.85,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716063350,0.79025869,801.84,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716063647,0.79025869,801.83,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716063849,0.81902201,802.1,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716064046,0.79280086,802.09,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716064247,0.79280086,802.08,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716064450,1.1159904,802.38,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716064651,0.83133379,802.18,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716064952,0.79369916,802.17,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716065154,0.79369916,802.16,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716065352,0.79369916,802.15,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716065551,0.79369916,802.14,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716065752,0.79369916,802.13,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716065951,0.79369916,802.12,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716066151,0.79369916,802.11,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716066355,0.79369916,802.1,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716066657,0.79369916,802.09,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716066954,0.79369916,802.08,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716067148,0.79369916,802.07,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716067354,0.79369916,802.06,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716067554,0.83133379,802.23,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716067751,0.79550169,802.22,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716068051,0.79550169,802.21,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716068253,0.79550169,802.2,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716068454,0.79550169,802.19,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716068751,0.79550169,802.18,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716068955,0.79550169,802.17,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716069154,0.79550169,802.16,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716069351,0.79550169,802.15,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716069555,0.79550169,802.14,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716069754,0.79550169,802.13,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716069952,0.83133379,802.22,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716070153,0.7953541,802.21,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716070352,0.7953541,802.2,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716070555,0.7953541,802.19,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716070753,0.7953541,802.18,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716070953,0.7953541,802.17,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716071152,0.7953541,802.16,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716071353,0.7953541,802.15,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716071554,0.7953541,802.14,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716071758,0.7953541,802.13,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716072056,0.83133379,802.22,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716072254,0.79527562,802.21,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716072455,0.79527562,802.2,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716072654,0.79527562,802.19,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716072859,0.79527562,802.18,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716073055,0.79527562,802.17,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716073253,0.79527562,802.16,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716073454,0.83133379,802.42,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716073653,0.79517196,802.41,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716073857,0.79517196,802.4,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716074058,0.79517196,802.39,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716074256,0.79517196,802.38,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716074456,0.79517196,802.37,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716074654,0.79517196,802.36,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716074855,0.79517196,802.35,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716075056,0.79517196,802.34,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716075261,0.79517196,802.33,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716075461,0.83133379,802.54,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716075462,0.83133379,802.66,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716075660,0.79491799,802.65,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716075862,1.62625178,802.64,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716076162,0.79491799,802.63,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716076364,0.83133379,802.6,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716076561,0.79491799,802.59,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716076763,0.79491799,802.58,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716076965,0.79491799,802.57,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716077165,0.79491799,802.56,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716077363,0.79491799,802.55,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716077662,0.79491799,802.54,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716077966,0.79491799,802.53,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716078166,0.79491799,802.52,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716078365,0.79491799,802.51,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716078563,0.79491799,802.5,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716078865,0.79491799,802.49,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716079065,0.79491799,802.48,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716079263,0.83133379,802.71,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716079468,0.83133379,802.69,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716079763,0.79419605,802.7,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716079764,1.62552984,802.68,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716079964,0.79419605,802.67,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716080164,1.1159904,802.92,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716080367,0.83177311,802.7,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716080569,0.83177311,802.61,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716080769,0.83177311,802.55,801.19,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716081070,0.79420017,802.54,801.2,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716081271,0.79420017,802.53,801.2,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716081466,0.79420017,802.52,801.16,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716081769,0.79420017,802.51,801.17,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716081971,0.79420017,802.5,801.17,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716082172,0.79420017,802.49,801.16,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716082372,0.79420017,802.48,801.19,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716082567,0.83177311,802.57,801.19,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716082768,0.83177311,802.57,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716082769,0.79437072,802.56,801.13,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716082973,0.79437072,802.55,801.13,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716083279,0.83177311,802.6,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716083280,0.79437072,802.54,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716083568,0.79437072,802.53,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716083766,0.79437072,802.52,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716083967,0.79437072,802.51,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716084168,0.79437072,802.5,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716084373,0.79437072,802.49,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716084574,0.83177311,802.84,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716084772,0.79390179,802.83,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716084975,1.1159904,803.05,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716085172,0.8314688,802.8,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716085369,0.79392912,802.79,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716085568,0.79392912,802.78,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716085773,0.79392912,802.77,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716085970,0.79392912,802.76,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716086172,0.79392912,802.75,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716086384,0.79392912,802.74,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716086574,0.79392912,802.73,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716086772,0.79392912,802.72,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716087072,0.8314688,802.87,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716087073,0.79392912,802.71,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716087272,0.79392912,802.7,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716087472,0.79392912,802.69,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716087674,0.79392912,802.68,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716087873,0.79392912,802.67,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716088072,0.79392912,802.66,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716088286,0.79392912,802.65,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716088477,0.79392912,802.64,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716088773,0.79392912,802.63,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716088980,0.8314688,802.84,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716089177,0.79320144,802.83,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716089473,0.79320144,802.82,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716089680,0.79320144,802.81,801.12,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754716089873,0.79320144,802.8,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716090081,0.79320144,802.79,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716090273,0.79320144,802.78,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716090473,0.79320144,802.77,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716090674,0.79320144,802.76,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716090982,0.79320144,802.75,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716091279,0.79320144,802.74,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716091474,0.79320144,802.73,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716091672,0.79320144,802.72,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716091973,0.79320144,802.71,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716092180,0.79320144,802.7,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716092479,0.79320144,802.69,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716092778,0.79320144,802.68,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716092977,0.79320144,802.67,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716093174,0.79320144,802.66,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716093378,0.79320144,802.65,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716093578,0.79320144,802.64,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716093878,0.79320144,802.63,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716094077,0.79320144,802.62,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716094380,0.79320144,802.61,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716094574,0.79320144,802.6,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716094780,0.79320144,802.59,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716094980,0.79320144,802.58,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716095282,0.8314688,802.76,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716095481,0.79182854,802.75,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716095680,0.79182854,802.74,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716095978,0.79182854,802.73,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716096277,0.8314688,802.91,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716096475,0.8314688,803.17,801.31,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716096679,1.62271866,803.16,801.32,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716096878,0.79124986,803.15,801.32,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716097079,0.79124986,803.14,801.31,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716097280,0.79124986,803.13,801.2,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716097576,0.79124986,803.12,801.19,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716097780,0.79124986,803.11,801.19,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716098079,0.79124986,803.1,801.19,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716098280,0.79124986,803.09,801.16,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716098479,0.79124986,803.08,801.15,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716098681,0.79124986,803.07,801.15,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716098875,0.79124986,803.06,801.15,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716099180,0.79124986,803.06,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716099181,0.79124986,803.05,801.13,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754716099482,0.79124986,803.04,801.14,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716099680,0.79124986,803.03,801.14,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716099881,0.79124986,803.02,801.16,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716100077,0.61511144,803.72,801.39,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716100286,0.78855789,803.71,801.46,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716100585,0.78855789,803.7,801.49,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716100789,0.78855789,803.69,801.52,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716100991,1.1159904,804.16,802.07,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716101189,1.1159904,804.31,801.9,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716101885,1.1159904,804.25,801.8,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716102190,1.1159904,804.44,801.8,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716102384,0.21619875,805.64,801.56,1.659175]
["bitfinex-derivatives","BNBF0:USTF0",1754716102385,1.1159904,804.43,801.81,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716102589,1.1159904,804.44,801.81,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716103190,1.1159904,804.49,801.76,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716103391,1.1159904,804.5,801.75,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716104288,1.1159904,804.54,801.71,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716104488,1.1159904,804.54,801.7,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716104792,1.1159904,804.43,801.79,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716104988,1.1159904,804.4,801.81,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716105186,1.1159904,804.44,801.77,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716105591,1.1159904,804.43,801.78,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716105891,1.1159904,804.38,801.82,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716106087,1.1159904,804.34,801.81,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716106292,1.1159904,804.34,801.82,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716106492,1.1159904,804.35,801.79,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716106692,1.1159904,804.32,801.75,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716106893,1.1159904,804.31,801.74,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716107093,1.1159904,804.32,801.7,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716107290,1.1159904,804.32,801.69,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716107495,1.1159904,804.62,801.79,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716107695,1.1159904,804.67,801.96,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716107897,2.8019661,805.65,802.04,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716107898,1.1159904,804.58,802.04,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716108092,1.1159904,804.65,801.98,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716108298,1.1159904,804.64,801.9,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716108698,1.1159904,804.65,801.89,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716108894,2.8019661,805.5,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716108895,1.1159904,804.78,801.79,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716109099,1.1159904,804.81,801.82,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716109299,1.1159904,804.83,801.8,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716109501,1.1159904,804.85,801.81,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716109695,1.1159904,804.85,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716109696,1.1159904,804.69,801.94,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716110200,1.1159904,804.79,801.91,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716110697,0.21612155,806.05,801.89,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716110698,1.1159904,804.82,801.89,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716110896,2.8019661,805.68,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716110897,1.1159904,804.87,801.84,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716111099,1.1159904,804.9,801.81,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716111294,1.1159904,804.98,801.76,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716111497,1.1159904,804.98,801.75,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716111697,1.1159904,804.96,801.76,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716111900,1.1159904,804.98,801.75,1.0814628]
["bitfinex-derivatives","BNBF0:USTF0",1754716112498,1.1159904,804.98,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716112902,1.6739856,805.2,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716113800,1.0872131,805.06,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716114000,1.0872131,805.09,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716114201,1.0872131,805.11,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716114902,1.0872131,805.12,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716115105,1.0872131,805.1,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716115301,1.0872131,805.13,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716115505,1.0872131,805.12,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716115901,1.0872131,805.11,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716116198,1.0872131,805.13,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716116401,1.0872131,805.1,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716116603,1.0872131,805.05,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716116802,1.0872131,805.04,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716117006,1.0872131,804.92,801.79,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716117202,1.0872131,804.93,801.78,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716117404,1.0872131,804.91,801.8,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716118303,1.0872131,804.93,801.78,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716118507,1.0872131,805.02,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716118801,1.0872131,804.83,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716119203,1.0872131,804.78,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716119402,1.0872131,804.77,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716119909,1.0872131,804.7,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716120109,1.0872131,804.72,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716120308,1.0872131,804.73,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716120505,1.0872131,804.71,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716120709,1.0872131,804.74,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716121210,1.0872131,804.75,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716121508,1.0872131,804.73,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716122105,1.0872131,804.86,801.76,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754716122507,1.0872131,804.84,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716123506,1.0872131,804.83,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716124317,1.0872131,804.87,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716124514,1.0872131,804.83,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716125013,1.0872131,804.84,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716125309,1.0872131,804.83,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716125611,1.0872131,804.82,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716126613,1.0872131,804.72,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716127011,1.0872131,804.73,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716127211,1.0872131,804.72,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716127414,1.0872131,804.73,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716127716,1.0872131,805.09,801.99,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716128014,1.0872131,805.22,801.88,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716128309,1.0872131,805.26,801.9,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716128514,1.0872131,805.25,801.91,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716129212,1.0872131,805.26,801.9,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716129414,1.0872131,805.26,801.92,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716129614,1.0872131,805.21,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716130011,1.0872131,805.22,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716130212,1.0872131,805.2,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716130416,1.0872131,805.19,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716130616,1.0872131,805.15,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716130817,1.6308197,805.43,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716130818,1.0872131,805.17,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716131318,1.0872131,805.13,801.81,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716131516,1.0872131,805.16,801.92,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716131714,1.0872131,805.16,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716131715,1.0872131,805.46,801.87,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716132018,1.0872131,805.6,802.43,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716132218,1.0872131,805.62,802.41,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716132418,1.0872131,805.58,802.48,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716132616,1.0872131,805.7,802.54,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716132820,1.0872131,805.84,802.28,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716133020,1.0872131,805.78,802.33,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716133219,1.0872131,805.8,802.31,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716133423,1.0872131,805.74,802.34,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716133818,1.0872131,805.77,802.32,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716134016,1.0872131,805.78,802.32,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716134217,1.0872131,805.77,802.31,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716134421,1.0872131,805.75,802.32,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716134919,1.0872131,805.44,802.35,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716135119,1.0872131,805.42,802.31,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716135417,1.0872131,805.45,802.22,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716135622,1.0872131,805.48,802.2,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716135818,1.6308197,805.71,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716135819,1.0872131,805.49,802.23,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716136018,1.0872131,805.64,802.28,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716136319,1.0872131,805.63,802.31,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716136522,1.0872131,805.67,802.37,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716136722,1.0872131,805.62,802.38,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716136917,1.0872131,805.75,802.33,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716137122,1.0872131,805.76,802.32,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716137324,1.0872131,805.72,802.36,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716137520,1.0872131,805.78,802.53,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716137720,1.0872131,805.71,802.58,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716137921,1.0872131,805.7,802.59,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716138121,1.0872131,805.72,802.57,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716138325,1.0872131,805.7,802.54,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716138523,1.0872131,805.47,802.58,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716138722,1.0872131,805.42,802.56,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716139022,1.0872131,805.47,802.5,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716139232,1.0872131,805.5,802.46,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716139436,2.8019661,806.24,802.46,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716139437,1.0872131,805.48,802.46,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716139628,1.0872131,805.51,802.44,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716139927,1.0872131,805.53,802.42,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716140224,1.0872131,805.49,802.4,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716140425,1.0872131,805.56,802.31,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716140726,1.0872131,805.42,802.26,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716141027,1.0872131,805.42,802.27,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716141322,1.0872131,805.36,802.32,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716141522,1.0872131,805.42,802.36,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716141722,1.0872131,805.52,802.2,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716141925,1.0872131,805.52,801.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754716141926,1.0872131,805.74,802.26,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716142123,1.0872131,805.76,802.26,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716142423,1.0872131,805.49,802.32,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716142726,1.0872131,805.29,802.29,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716143225,1.0872131,805.27,802.3,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716143427,1.0872131,805.38,802.0,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716143623,1.0872131,805.2,802.04,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716143826,1.0872131,805.01,802.17,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716144024,1.0872131,804.99,802.19,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716144230,1.0872131,804.97,802.21,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716144631,1.6308197,805.1,801.93,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754716144632,1.0872131,804.99,802.19,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716145125,1.0872131,804.98,802.2,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716145424,1.0872131,804.97,802.21,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716145825,1.0872131,804.98,802.2,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716146028,2.8019661,805.68,802.2,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716146029,1.0872131,804.99,802.2,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716146331,1.0872131,804.97,802.21,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716146827,1.0872131,805.01,802.18,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716147026,1.0872131,805.02,802.18,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716147227,1.0872131,805.13,802.14,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716147531,1.0872131,805.24,802.11,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716147731,1.0872131,805.26,802.12,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716147927,1.0872131,805.25,802.12,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716148231,1.0872131,805.58,802.48,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716148430,1.0872131,805.47,802.43,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716148631,1.0872131,805.49,802.45,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716148928,1.0872131,805.44,802.5,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716149228,1.0872131,805.42,802.52,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716149732,1.0872131,805.4,802.5,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716150130,1.0872131,805.37,802.53,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716150530,1.0872131,805.42,802.52,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716151330,1.0872131,805.41,802.55,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716151733,1.0872131,805.32,802.62,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716151935,1.0872131,805.32,802.61,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716152235,1.0872131,805.3,802.65,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716152533,1.0872131,805.3,802.64,1.0678644]
["bitfinex-derivatives","BNBF0:USTF0",1754716152832,1.0872131,805.14,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716153034,1.0872131,805.06,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716153231,1.0872131,804.99,802.52,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716153436,0.79886657,804.98,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716153630,0.79886657,804.97,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716153936,0.79886657,804.96,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716154131,0.79886657,804.95,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716154335,0.79886657,804.94,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716154530,0.79886657,804.93,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716154733,0.79886657,804.92,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716154935,0.79886657,804.91,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716155132,0.79886657,804.9,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716155438,0.79886657,804.89,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716155633,0.79886657,804.88,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716155834,0.79886657,804.87,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716156036,0.79886657,804.86,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716156234,0.79886657,804.85,802.51,2.7327966]
["bitfinex-derivatives","BNBF0:USTF0",1754716156434,0.79886657,804.84,802.51,2.7327966]
["bitfinex-derivatives","BNBF0:USTF0",1754716156637,0.79886657,804.83,802.51,2.7327966]
["bitfinex-derivatives","BNBF0:USTF0",1754716156839,0.79886657,804.82,802.51,2.7327966]
["bitfinex-derivatives","BNBF0:USTF0",1754716157039,0.79886657,804.81,802.51,2.7327966]
["bitfinex-derivatives","BNBF0:USTF0",1754716157236,0.79886657,804.8,802.54,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716157437,0.79886657,804.79,802.55,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716157636,0.79886657,804.78,802.59,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716157841,0.79886657,804.77,802.59,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716158040,0.79886657,804.76,802.6,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716158238,0.80304317,804.75,802.52,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716158542,1.0872131,805.26,802.52,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716158837,0.80292009,805.25,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716159045,0.80292009,805.24,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716159243,0.80292009,805.23,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716159441,0.80292009,805.22,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716159643,0.80292009,805.21,802.57,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716159840,0.80292009,805.2,802.57,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716160039,0.80292009,805.19,802.61,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716160246,0.82386822,805.08,802.59,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716160443,2.8019661,806.64,802.58,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716160444,0.80292009,805.07,802.58,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716160640,0.80292009,805.06,802.58,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716160855,0.80292009,805.05,802.58,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716161042,0.80292009,805.04,802.58,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716161246,0.80292009,805.03,802.58,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716161443,0.80292009,805.02,802.57,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716161746,0.80292009,805.01,802.57,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716161942,0.80292009,805.0,802.54,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716162140,2.8019661,806.63,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716162141,0.82386822,804.89,802.63,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716162342,0.80292009,804.88,802.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716162543,0.80292009,804.87,802.57,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716162742,0.80292009,804.86,802.57,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716162944,0.80292009,804.85,802.59,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716163157,0.80292009,804.84,802.6,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716163340,0.80292009,804.83,802.74,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716163646,0.80292009,804.82,802.74,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716163941,0.80292009,804.81,802.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716164142,0.80292009,804.8,802.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716164342,0.82386822,804.95,802.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716164343,0.80292009,804.79,802.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716164546,0.80292009,804.78,802.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716164743,0.80292009,804.77,802.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716164948,0.80292009,804.76,802.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716165146,0.82386822,804.89,802.77,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716165345,0.80377208,804.88,802.77,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716165547,0.80377208,804.87,802.77,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716165747,0.80377208,804.86,802.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716165948,0.80377208,804.85,802.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716166249,0.80377208,804.84,802.77,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716166452,0.80377208,804.83,802.81,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716166650,0.80377208,804.82,802.81,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716166850,0.80377208,804.81,802.64,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716167050,0.80377208,804.8,802.65,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716167247,0.80377208,804.79,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716167551,0.82386822,805.06,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716167845,0.82386822,805.04,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716168046,0.80398259,805.03,802.51,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754716168249,0.82386822,804.87,802.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716168450,0.82386822,804.8,802.68,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716168645,0.80398259,804.79,802.68,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716168945,0.82386822,804.8,802.67,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716168946,0.80398259,804.78,802.67,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716169148,0.80398259,804.77,802.65,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716169449,0.82386822,804.7,802.68,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716169649,0.82386822,804.67,802.69,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716169846,2.8019661,805.65,802.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716169847,1.62785081,804.66,802.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716170150,1.62785081,804.65,802.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716170446,0.80398259,804.64,802.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716170746,0.80398259,804.63,802.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716171049,0.80398259,804.62,802.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716171244,0.80398259,804.61,802.69,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716171452,0.82386822,804.68,802.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716171746,0.80415686,804.67,802.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716171950,0.80415686,804.66,802.65,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716172245,0.80415686,804.65,802.64,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716172447,0.80415686,804.64,802.6,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716172751,0.80415686,804.64,802.33,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754716172752,0.80415686,804.63,802.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716172951,0.80415686,804.62,802.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716173148,0.80415686,804.61,802.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716173349,0.80415686,804.6,802.51,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716173555,0.80415686,804.59,802.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754716173855,1.0872131,804.93,802.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754716173856,0.80415686,804.58,802.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754716174053,0.80415686,804.57,802.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754716174258,0.80415686,804.56,802.53,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716174457,0.82386822,804.69,802.52,2.7417966]
["bitfinex-derivatives","BNBF0:USTF0",1754716174655,0.80419244,804.68,802.52,2.7417966]
["bitfinex-derivatives","BNBF0:USTF0",1754716174855,0.80419244,804.67,802.52,2.7417966]
["bitfinex-derivatives","BNBF0:USTF0",1754716175054,0.80419244,804.66,802.52,2.7417966]
["bitfinex-derivatives","BNBF0:USTF0",1754716175355,0.80419244,804.65,802.52,2.7417966]
["bitfinex-derivatives","BNBF0:USTF0",1754716175559,0.80419244,804.64,802.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754716175758,0.80419244,804.63,802.52,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754716175952,0.80419244,804.62,802.54,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716176157,0.80419244,804.61,802.54,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716176355,0.80419244,804.6,802.54,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716176559,0.80419244,804.59,802.54,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716176757,0.80419244,804.58,802.54,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716176957,0.80419244,804.57,802.54,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716177154,0.80419244,804.56,802.54,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716177358,0.82386822,804.73,802.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716177557,0.80419,804.72,802.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716177757,0.82386822,804.73,802.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716177758,0.80419,804.71,802.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716178059,0.80419,804.7,802.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716178259,0.80419,804.69,802.59,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716178460,0.80419,804.68,802.59,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716178661,0.80419,804.67,802.61,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716178860,0.80419,804.66,802.61,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716179158,0.82386822,804.72,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716179358,0.82386822,805.09,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716179559,0.82386822,805.06,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716179761,0.80441588,805.05,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716179958,0.80441588,805.04,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716180163,0.80441588,805.03,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716180464,0.80441588,805.02,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716180759,0.80441588,805.01,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716180959,0.80441588,805.0,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716181161,0.80441588,804.99,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716181362,0.80441588,804.98,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716181562,0.80441588,804.97,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716181858,0.80441588,804.96,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716182059,0.80441588,804.95,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716182258,0.80441588,804.94,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716182461,0.80441588,804.93,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716182659,0.80441588,804.92,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716182860,0.82386822,805.16,802.94,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716183166,0.82386822,804.92,803.1,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716183366,0.82386822,804.8,803.14,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716183559,0.82386822,804.8,802.99,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716183560,0.82386822,804.78,802.75,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716183764,0.82386822,804.59,802.81,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716184166,0.82386822,804.67,802.76,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716184465,0.82386822,804.66,802.76,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716184859,1.6308197,805.13,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716184860,0.82386822,804.67,802.75,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716185062,1.0872131,804.91,802.8,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716185063,0.82386822,804.66,802.8,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716185264,0.82386822,804.58,802.71,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716185461,0.82386822,804.57,802.71,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716185666,0.82386822,804.54,802.67,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716185866,0.82386822,804.37,802.84,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716186167,0.82386822,804.4,802.84,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716186366,0.82386822,804.42,802.8,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716186863,0.82386822,804.47,802.72,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716187062,0.82386822,804.46,802.71,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716187267,0.82386822,804.42,802.82,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716187462,0.82386822,804.41,802.81,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716187663,0.82386822,804.21,802.74,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716187866,0.82386822,804.19,802.71,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716188066,0.82386822,804.19,802.7,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716188266,0.82386822,804.19,802.72,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716188465,0.82386822,804.19,802.69,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716188664,0.82386822,804.2,802.68,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716188867,0.82386822,804.16,802.73,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716189164,0.82386822,804.16,802.74,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716189464,0.82386822,804.18,802.69,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716189664,0.82386822,804.17,802.69,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716190163,0.82386822,804.18,802.7,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716190362,0.82386822,804.18,802.57,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1754716190363,0.82386822,804.19,802.66,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716190565,0.82386822,804.21,802.68,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716190768,0.82386822,804.2,802.69,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716191164,0.82386822,804.2,802.72,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716191366,0.82386822,804.19,802.68,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716191670,0.82386822,804.25,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716192466,0.82386822,804.19,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716193067,0.82386822,804.15,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716193571,0.82386822,804.17,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716193871,0.82386822,804.34,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716194270,0.82386822,804.33,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716194770,0.82386822,804.31,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716195567,0.82386822,804.28,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716195771,0.82386822,804.29,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716196170,0.82386822,804.28,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716196374,0.82386822,804.06,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716196570,0.82386822,803.88,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716196872,0.82386822,803.89,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716197468,0.82386822,803.9,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716197970,0.82386822,803.89,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716198472,0.82386822,803.9,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716199871,3.9227526,805.13,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716199872,0.82386822,803.92,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716200075,0.82386822,803.93,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716200676,0.82386822,803.97,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716200873,0.82386822,803.74,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716201076,0.82386822,803.58,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716201276,0.82386822,803.51,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716201572,0.82386822,803.52,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716201776,0.82386822,803.51,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716201974,2.8019661,804.77,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716201975,0.82386822,803.52,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716202176,0.82386822,803.57,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716202976,1.6308197,804.0,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716202977,0.82386822,803.46,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716203176,0.82386822,803.5,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716203380,0.82386822,803.52,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716203579,0.82386822,803.61,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716204079,0.82386822,803.66,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716204278,0.82386822,803.7,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716204679,0.82386822,803.73,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716204978,0.82386822,803.7,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716205183,0.82386822,803.61,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716205685,0.82386822,803.62,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716206383,0.82386822,803.64,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716206585,2.8019661,804.43,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716206586,0.82386822,803.65,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716206893,0.82386822,803.47,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716207180,0.82386822,803.46,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716207481,0.82386822,803.26,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716207689,2.8019661,804.73,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716207690,0.82386822,803.18,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716208182,0.82386822,803.39,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716208383,0.82386822,803.47,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716208682,0.82386822,803.52,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716209086,0.82386822,803.39,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716209286,0.82386822,803.4,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716209587,0.82386822,803.43,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716209986,0.82386822,803.49,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716210184,0.82386822,803.59,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716210389,0.82386822,803.66,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716211289,0.82386822,803.69,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716211690,0.82386822,803.71,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716211887,0.82386822,803.85,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716212087,1.0872131,804.08,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716212286,0.81646218,803.84,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716212487,0.81646218,803.91,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716212690,0.81646218,803.85,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716212888,0.81646218,803.89,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716213291,0.81646218,803.91,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716213589,0.81646218,803.89,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716213789,0.81646218,803.85,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716213989,0.81646218,803.69,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716214892,0.81646218,803.7,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716215091,0.81646218,803.71,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716216088,0.81646218,803.67,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716216288,0.81646218,803.68,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716216593,0.81646218,803.67,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716216793,0.81646218,803.69,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716217292,0.81646218,803.7,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716217493,0.81646218,803.69,802.69,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716217691,0.81646218,803.69,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716217889,0.81646218,803.7,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716218089,1.6308197,804.03,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716218090,0.81646218,803.69,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716218292,0.81646218,803.77,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716218592,0.81646218,803.82,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716219389,0.81646218,803.92,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716219590,0.81646218,803.91,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716219795,0.81646218,803.95,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716221594,0.81646218,803.93,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716222093,0.81646218,803.94,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716222497,0.81646218,803.92,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716222792,0.81646218,803.9,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716223193,0.81646218,803.84,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716223399,0.81646218,803.79,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716224293,0.81646218,803.72,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716224800,0.81646218,803.74,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716225597,0.81646218,803.72,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716226395,0.81646218,803.71,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716226598,0.81646218,803.69,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716227399,0.81646218,803.74,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716228198,0.81646218,803.73,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716228502,0.81646218,803.71,802.52,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754716229101,0.81646218,803.71,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716229301,0.81646218,803.7,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716229703,0.81646218,803.74,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716229901,0.81646218,803.73,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716230106,0.81646218,803.79,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716230301,0.81646218,803.75,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716230504,0.81646218,803.84,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716230706,0.81646218,803.9,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716231005,0.81646218,803.89,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716231303,0.81646218,803.88,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716232604,0.81646218,803.87,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716232805,0.81646218,803.93,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716233303,0.81646218,803.92,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716233508,0.81646218,803.91,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716234307,0.81646218,803.9,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716234506,0.81646218,803.95,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716235003,0.81646218,803.98,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716235307,0.81646218,803.97,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716235508,0.81646218,804.05,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716236304,0.81646218,804.06,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716236508,0.81646218,804.06,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716237106,0.81646218,804.07,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716237805,0.81646218,804.05,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716238504,3.9227526,805.45,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716238505,0.81646218,803.97,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716238710,0.81646218,803.88,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716239005,0.81646218,803.82,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716239209,0.81646218,803.79,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716240010,0.81646218,803.74,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716240310,0.81646218,803.67,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716240605,0.81646218,803.5,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716241406,0.81646218,803.46,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716242509,0.81646218,803.41,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716242812,0.81646218,803.52,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716243512,0.81646218,803.55,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716243712,0.81646218,803.56,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716244310,0.81646218,803.54,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716244517,0.81646218,803.51,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716245519,0.81646218,803.47,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716246418,0.81646218,803.44,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716246618,0.81646218,803.43,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716247415,0.81646218,803.42,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716247618,0.81646218,803.4,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716248318,0.81646218,803.36,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716248522,0.81646218,803.37,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716248716,0.81646218,803.39,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716249020,0.81646218,803.34,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716249319,0.81646218,803.3,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716249520,0.81646218,803.31,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716249819,0.81646218,803.32,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716250019,0.81646218,803.33,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716250219,0.81646218,803.4,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716250422,3.9227526,804.47,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716250423,0.81646218,803.42,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716251518,0.81646218,803.43,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716252321,0.81646218,803.42,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716252522,0.81646218,803.43,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716252725,0.81646218,803.42,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716253727,0.81646218,803.45,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716254224,0.81646218,803.49,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716254427,0.81646218,803.48,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716255024,0.81646218,803.45,802.13,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754716255429,0.81646218,803.45,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716256326,0.81646218,803.47,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716256625,0.81646218,803.46,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716257524,0.81646218,803.37,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716258830,0.81646218,803.36,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716259030,0.81646218,803.34,802.12,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754716259428,0.81646218,803.3,802.0,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716259626,0.81646218,803.17,802.0,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716260230,0.81646218,803.18,802.0,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716260430,0.81646218,803.15,801.97,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716260730,0.81646218,803.17,802.01,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716260930,0.81646218,803.26,802.15,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716261130,0.81646218,803.34,802.22,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716261431,0.81646218,803.35,802.23,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716261632,0.81646218,803.36,802.24,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716262028,0.81646218,803.34,802.21,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716262630,0.81646218,803.36,802.18,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716262827,0.81646218,803.31,802.14,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716263026,1.0872131,803.5,802.15,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716263027,0.81646218,803.32,802.15,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716263227,0.81646218,803.33,802.15,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716263732,0.81646218,803.29,802.1,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716263925,0.81646218,803.29,802.11,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716264131,0.81646218,803.29,802.1,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716264333,0.81646218,803.29,802.11,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716264526,0.81646218,803.29,802.1,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716264732,0.81646218,803.3,802.12,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716264929,0.81646218,803.31,802.12,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716265233,0.81646218,803.3,802.12,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716265732,0.81646218,803.31,802.11,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716266429,0.81646218,803.31,802.12,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716266733,0.81646218,803.19,802.06,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716267135,0.81646218,803.19,802.07,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716267434,1.6308197,803.54,802.07,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716267435,0.81646218,803.14,802.07,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716267931,0.81646218,803.14,802.08,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716268334,0.81646218,803.12,802.11,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716268734,0.81646218,803.14,802.08,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716269131,0.81646218,803.13,802.09,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716269933,0.81646218,803.17,801.99,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716270133,0.81646218,803.17,802.0,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716270639,0.81646218,803.18,801.98,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716271334,0.81646218,803.17,801.99,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716271536,0.81646218,803.18,801.99,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716272238,0.81646218,803.18,801.98,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716273636,0.81646218,803.19,801.96,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716274040,0.81646218,803.2,801.95,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716274239,0.81646218,803.2,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716274443,0.81646218,803.21,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716274639,0.81646218,803.2,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716274838,0.81646218,803.17,802.0,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716275039,0.81646218,803.13,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716276243,0.81646218,803.12,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716277239,0.81646218,803.11,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716277439,0.81646218,803.12,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716278440,0.81646218,803.11,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716278639,0.81646218,803.04,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716279240,0.81646218,803.05,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716280446,0.81646218,803.07,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716280945,0.81646218,803.08,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716281544,0.81646218,803.07,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716282743,0.81646218,803.05,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716283048,0.81646218,803.06,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716283650,0.81646218,803.07,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716283945,0.81646218,803.05,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716284346,0.81646218,802.98,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716284550,0.81646218,802.97,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716284745,0.81646218,803.02,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716284944,0.81646218,802.79,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716285148,0.81646218,802.8,801.97,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754716285445,0.81646218,802.8,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716285849,0.81646218,802.78,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716286046,0.81646218,802.79,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716286245,0.81646218,802.81,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716286446,1.0872131,803.03,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716286647,0.83295681,802.88,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716286849,0.83295681,802.89,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716287050,0.83295681,802.88,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716287448,0.83295681,802.89,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716289152,0.83295681,802.96,801.65,0.21618129]
["bitfinex-derivatives","BNBF0:USTF0",1754716289351,0.83295681,802.88,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716289752,0.83295681,802.82,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716290454,0.83295681,802.83,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716290752,0.83295681,802.61,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716290953,0.83295681,802.56,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716291349,0.83295681,802.57,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716291550,0.83295681,802.59,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716291753,0.83295681,802.6,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716292250,0.83295681,802.59,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716292454,0.83295681,802.63,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716292654,0.83295681,802.72,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716292849,0.83295681,802.69,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716293554,0.83295681,802.7,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716293752,0.83295681,802.69,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716295152,0.83295681,802.67,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716295354,0.83295681,802.68,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716295654,0.83295681,802.66,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716296157,0.83295681,802.57,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716296358,0.83295681,802.54,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716296551,0.83295681,802.49,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716296850,1.0872131,802.68,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716296851,0.83295681,802.47,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716297456,0.83295681,802.48,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716298358,0.83295681,802.46,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716298657,1.0872131,802.66,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716298658,0.83295681,802.38,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716298854,0.83295681,802.4,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716300053,1.6308197,802.74,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716300054,0.83295681,802.41,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716300659,0.83295681,802.45,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716300854,0.83295681,802.46,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716301155,1.0872131,802.65,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716301156,0.83295681,802.47,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716301354,0.83295681,802.51,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716301757,0.83295681,802.52,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716302356,0.83295681,802.62,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716302660,0.83295681,802.6,801.66,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754716303359,0.83295681,802.59,801.74,0.21650745]
["bitfinex-derivatives","BNBF0:USTF0",1754716303561,0.83295681,802.61,801.74,0.21650745]
["bitfinex-derivatives","BNBF0:USTF0",1754716304866,0.83295681,802.69,801.74,0.21650745]
["bitfinex-derivatives","BNBF0:USTF0",1754716305963,0.83295681,802.68,801.74,0.21650745]
["bitfinex-derivatives","BNBF0:USTF0",1754716306568,0.83295681,802.69,801.74,0.21650745]
["bitfinex-derivatives","BNBF0:USTF0",1754716307368,0.83295681,802.69,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716307964,0.83295681,802.68,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716308169,0.83295681,802.71,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716308363,0.83295681,802.79,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716308665,0.83295681,802.8,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716308864,0.83295681,802.79,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716309970,0.83295681,802.8,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716310966,0.83295681,802.79,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716312673,0.83295681,802.8,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716312972,0.83295681,802.78,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716313172,0.83295681,802.79,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716313372,0.83295681,802.8,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716313567,2.8019661,803.96,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716313568,0.83295681,802.79,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716314073,0.83295681,802.77,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716314274,0.83295681,802.76,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716314573,0.83295681,802.75,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716314873,0.83295681,802.74,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716315574,0.83295681,802.76,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716315874,0.83295681,802.75,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716316071,0.83295681,802.79,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716317577,0.83295681,802.8,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716318280,0.83295681,802.79,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716319881,0.83295681,802.8,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716320078,0.83295681,802.92,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716320278,0.83295681,802.91,801.75,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754716320478,0.83295681,802.91,801.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716322781,0.83295681,802.93,801.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716323284,0.83295681,802.92,801.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716324388,0.83295681,802.93,801.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716324683,0.83295681,803.0,801.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716324881,0.83295681,803.09,801.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716325284,0.83295681,803.08,801.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716325485,0.83295681,803.15,801.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716327479,0.83295681,803.13,801.76,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716329481,0.83295681,803.1,801.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754716329786,0.83295681,803.14,801.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754716329983,0.83295681,803.15,801.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754716330382,0.83295681,803.11,801.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754716330583,0.83295681,803.14,801.77,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754716331186,0.83295681,803.19,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716331386,0.83295681,803.23,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716331682,0.83295681,803.24,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716332485,0.83295681,803.32,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716332684,0.83295681,803.27,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716333183,0.83295681,803.26,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716334689,0.83295681,803.27,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716336288,0.83295681,803.26,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716336490,0.83295681,803.19,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716337288,0.83295681,803.16,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716337692,0.83295681,803.17,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716337890,0.83295681,803.18,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716338093,0.83295681,803.17,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716338390,0.83295681,803.18,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716338599,0.83295681,803.16,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716339195,0.83295681,803.17,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716339390,0.83295681,803.16,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716339591,0.83295681,803.15,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716339791,0.83295681,803.14,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716341195,0.83295681,803.2,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716341399,0.83295681,803.21,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716341893,0.83295681,803.2,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716343294,0.83295681,803.19,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716343607,0.83295681,803.2,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716343998,0.83295681,803.21,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716344199,0.83295681,803.2,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716344910,0.83295681,803.14,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716345096,0.83295681,803.17,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716345299,0.83295681,803.16,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716346401,0.83295681,803.15,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716347201,0.83295681,803.13,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716347908,0.83295681,803.15,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716348298,0.83295681,803.13,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716348498,0.83295681,803.14,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716350402,0.83295681,803.2,801.78,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754716351106,0.83295681,803.2,801.78,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754716351507,0.83295681,803.23,801.78,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754716351702,0.83295681,803.24,801.78,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754716352305,0.83295681,803.23,801.78,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754716352502,0.83295681,803.24,801.78,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754716352903,0.83295681,803.25,801.78,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754716353403,0.83295681,803.28,801.78,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754716353609,0.83295681,803.32,801.78,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1754716354604,0.83295681,803.32,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716354908,0.83295681,803.29,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716355104,0.83295681,803.24,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716355305,0.83295681,803.23,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716355604,2.8019661,804.7,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716355605,0.83295681,803.11,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716355805,0.83295681,803.14,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716356004,0.83295681,803.19,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716356206,0.83295681,803.18,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716356906,0.83295681,803.19,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716357108,0.83295681,803.3,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716358108,0.83295681,803.33,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716358507,0.83295681,803.2,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716359412,0.83295681,803.3,801.87,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716359609,0.83295681,803.35,801.8,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716360208,0.83295681,803.34,801.79,2.0424967]
["bitfinex-derivatives","BNBF0:USTF0",1754716360412,0.83295681,803.35,801.82,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716360612,0.83295681,803.36,801.82,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716361014,0.83295681,803.42,801.86,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716361310,0.83295681,803.45,801.89,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716361709,0.83295681,803.49,801.93,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716362309,0.83295681,803.49,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716362310,0.83295681,803.44,802.0,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716362910,0.83295681,803.52,801.88,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716363112,0.83295681,803.35,802.01,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716363413,0.83295681,803.34,802.0,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716363813,0.83295681,803.34,801.99,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716364015,0.83295681,803.32,801.93,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716364412,0.83295681,803.32,801.94,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716364612,0.83295681,803.35,801.88,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716364816,0.83295681,803.34,801.88,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716365017,0.83295681,803.34,801.87,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716365412,0.83295681,803.34,801.79,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1754716365413,0.83295681,803.34,801.88,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716365612,0.83295681,803.34,801.85,1.0784967]
["bitfinex-derivatives","BNBF0:USTF0",1754716365813,0.83295681,803.14,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716366116,0.83295681,803.09,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716367120,0.83295681,803.03,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716367316,2.8019661,804.48,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716367317,0.83295681,803.02,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716367516,1.0872131,803.26,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716367517,0.83295681,802.96,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716367714,0.83295681,802.92,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716367915,0.83295681,802.9,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716368126,0.83295681,802.91,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716368324,0.83295681,802.92,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716368526,0.83295681,802.91,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716368724,0.83295681,802.9,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716368927,0.83295681,802.86,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716369130,0.83295681,802.8,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716369424,0.83295681,802.79,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716369625,2.8019661,803.84,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716369626,0.83295681,802.8,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716369926,0.83295681,802.79,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716370927,0.83295681,802.77,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716371127,0.83295681,802.76,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716371326,0.83295681,802.78,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716371525,0.83295681,802.77,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716371830,0.83295681,802.76,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716372031,0.83295681,802.88,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716372329,1.0872131,803.11,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716372330,0.83295681,802.91,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716372530,0.83295681,802.9,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716372931,0.83295681,802.89,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716373231,0.83295681,802.88,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716373931,0.83295681,802.89,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716374731,0.83295681,802.88,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716374934,0.83295681,802.82,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716375835,0.83295681,802.84,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716376234,0.83295681,802.83,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716377540,0.83295681,802.81,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716378136,0.83295681,802.82,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716378335,0.83295681,802.79,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716379336,0.83295681,802.8,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716379538,1.0872131,803.02,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716379539,0.83295681,802.78,801.89,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754716379738,0.83295681,802.78,801.85,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754716381242,3.9227526,804.46,801.85,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754716381243,0.83295681,802.76,801.85,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754716381438,0.83295681,802.75,801.85,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754716381739,0.83295681,802.67,801.85,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754716381938,0.83295681,802.61,801.85,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754716382343,1.0872131,802.8,801.85,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754716382344,0.83295681,802.6,801.85,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754716382540,0.83295681,802.6,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716382841,0.83295681,802.59,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716383041,0.83295681,802.56,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716383344,0.83295681,802.57,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716383740,0.83295681,802.56,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716384946,0.83295681,802.57,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716386652,0.83295681,802.56,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716387153,0.83295681,802.6,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716388663,0.83295681,802.63,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716388955,0.83295681,802.6,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716389156,0.83295681,802.51,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716389352,0.83295681,802.5,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716389563,0.83295681,802.36,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716390062,0.83295681,802.46,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716390252,0.83295681,802.47,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716390452,3.9227526,803.56,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716390453,0.83295681,802.5,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716390756,0.83295681,802.51,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716391056,0.83295681,802.6,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716391254,0.83295681,802.61,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716391452,0.83295681,802.6,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716391853,0.83295681,802.53,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716392257,0.83295681,802.5,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716392756,0.83295681,802.48,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716393458,0.83295681,802.42,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716393658,0.79980985,802.41,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716393857,0.79980985,802.4,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716394153,0.79980985,802.39,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716394356,0.83295681,802.35,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716394658,0.79980985,802.34,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716394953,0.79980985,802.33,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716395158,0.79980985,802.32,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716395460,0.79980985,802.31,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716395658,0.83295681,802.46,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716395966,0.7992776,802.45,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716396159,0.83295681,802.65,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716396357,0.79913502,802.64,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716396654,1.6308197,803.04,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716396655,0.79913502,802.63,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716396966,0.79913502,802.62,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716397166,0.79913502,802.61,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716397359,0.79913502,802.6,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716397559,0.79913502,802.59,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716397767,0.79913502,802.58,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716397958,0.83295681,802.7,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716398162,0.83295681,802.68,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716398357,0.79908488,802.67,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716398564,0.79908488,802.66,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716398859,0.79908488,802.65,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716399158,0.79908488,802.64,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716399357,0.79908488,802.63,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716399558,0.79908488,802.62,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716399762,0.79908488,802.61,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716399960,0.79908488,802.6,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716400159,1.0872131,802.93,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716400473,0.82911091,802.74,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716400660,0.79919625,802.73,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716400861,0.79919625,802.72,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716401061,0.79919625,802.71,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716401264,0.79919625,802.7,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716401472,0.79919625,802.69,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716401668,0.79919625,802.68,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716401866,0.79919625,802.67,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716402067,0.79919625,802.66,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716402365,0.79919625,802.65,801.86,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754716402571,0.79919625,802.64,801.53,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754716402766,0.79919625,802.63,801.53,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754716403069,0.79919625,802.62,801.53,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754716403266,0.79919625,802.61,801.53,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754716403470,0.82911091,802.88,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716403674,0.79914705,802.87,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716403867,0.79914705,802.86,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716404169,0.79914705,802.85,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716404369,0.79914705,802.84,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716404568,0.79914705,802.83,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716404771,0.79914705,802.82,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716404967,2.8019661,804.16,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716404968,0.79914705,802.81,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716405174,0.79914705,802.8,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716405467,0.79914705,802.79,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716405675,0.79914705,802.78,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716405868,0.79914705,802.77,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716406169,0.79914705,802.76,801.56,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754716406467,0.79914705,802.75,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716406666,0.79914705,802.74,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716406866,0.79914705,802.73,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716407072,0.79914705,802.72,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716407271,0.82911091,802.88,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716407468,0.79936504,802.87,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716407673,0.79936504,802.86,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716407870,0.79936504,802.85,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716408069,0.79936504,802.84,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716408273,0.79936504,802.83,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716408469,0.79936504,802.82,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716408770,0.79936504,802.81,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716409073,0.79936504,802.8,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716409280,0.79936504,802.79,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716409475,0.79936504,802.78,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716409674,0.79936504,802.77,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716409869,0.79936504,802.76,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716410178,0.79936504,802.75,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716410472,0.82911091,802.98,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716410473,0.79936504,802.74,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716410673,0.79936504,802.73,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716410970,0.79936504,802.72,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716411272,0.82911091,802.98,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716411471,0.799652,802.97,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716411669,0.799652,802.96,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716411873,0.799652,802.95,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716412070,0.799652,802.94,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716412373,0.799652,802.93,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716412570,0.799652,802.92,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716412772,0.799652,802.91,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716412975,0.799652,802.9,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716413175,0.799652,802.89,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716413471,0.799652,802.88,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716413675,0.799652,802.87,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716413872,0.799652,802.86,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716414073,0.799652,802.85,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716414272,0.799652,802.84,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716414474,0.799652,802.83,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716414673,0.799652,802.82,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716414974,0.799652,802.81,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716415176,0.799652,802.8,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716415379,0.799652,802.79,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716415579,0.799652,802.78,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716415777,0.799652,802.77,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716415980,2.8019661,804.61,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716415981,0.799652,802.76,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716416276,0.799652,802.75,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716416481,0.799652,802.74,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716416683,0.82911091,803.04,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716416884,0.79999685,803.03,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716417081,0.79999685,803.02,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716417280,0.79999685,803.01,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716417478,0.79999685,803.0,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716417683,0.79999685,802.99,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716417885,0.79999685,802.98,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716418180,0.79999685,802.97,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716418479,0.79999685,802.96,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716418684,0.79999685,802.95,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716418893,0.79999685,802.94,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716419082,0.79999685,802.93,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716419287,0.79999685,802.92,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716419583,0.79999685,802.91,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716419783,0.79999685,802.9,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716419985,0.79999685,802.89,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716420182,0.79999685,802.88,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716420484,0.79999685,802.87,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716420781,0.79999685,802.86,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716420987,0.79999685,802.85,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716421181,0.79999685,802.84,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716421383,0.79999685,802.83,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716421584,0.79999685,802.82,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716421785,0.79999685,802.81,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716421984,0.79999685,802.8,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716422185,0.79999685,802.79,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716422385,0.79999685,802.78,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716422586,0.79999685,802.77,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716422888,0.79999685,802.76,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716423186,0.79999685,802.75,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716423485,0.79999685,802.74,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716423695,0.79999685,802.73,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716423890,0.79999685,802.72,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716424185,1.0872131,803.25,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716424392,0.83261748,802.94,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716424587,0.80194268,802.93,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716424790,0.80194268,802.92,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716424987,0.80194268,802.91,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716425198,0.83261748,802.89,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716425391,1.63456016,802.88,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716425597,0.83261748,802.86,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716425886,0.80194268,802.85,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716426090,0.80194268,802.84,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716426288,0.80194268,802.83,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716426486,0.80194268,802.82,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716426690,0.80194268,802.81,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716426887,0.80194268,802.8,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716427086,0.80194268,802.79,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716427287,0.80194268,802.78,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716427491,0.80194268,802.77,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716427692,0.80194268,802.76,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716427988,0.80194268,802.75,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716428188,0.80194268,802.74,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716428389,0.80194268,802.73,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716428594,0.80194268,802.72,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716428794,0.80194268,802.71,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716429091,0.80194268,802.7,801.75,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754716429296,0.80194268,802.69,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716429494,0.80194268,802.68,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716429694,0.80194268,802.67,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716429895,0.80194268,802.66,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716430201,0.80194268,802.65,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716430390,0.80194268,802.64,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716430594,0.80194268,802.63,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716430800,0.80194268,802.62,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716430992,0.80194268,802.61,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716431196,0.80194268,802.6,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716431394,0.83261748,802.8,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716431593,0.80299938,802.79,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716431796,0.80299938,802.78,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716431994,0.80299938,802.77,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716432198,0.80299938,802.76,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716432497,0.80299938,802.75,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716432694,0.83261748,802.8,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716432695,0.80299938,802.74,801.5,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754716432998,0.80299938,802.73,801.16,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716433192,0.80299938,802.72,801.16,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716433393,0.80299938,802.71,801.16,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716433598,0.80299938,802.7,801.16,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716433903,0.80299938,802.69,801.1,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716434103,0.80299938,802.68,801.1,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716434303,0.80299938,802.67,801.1,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716434504,0.80299938,802.66,801.1,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716434794,0.80299938,802.65,801.13,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716435003,0.80299938,802.64,801.11,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716435203,0.80299938,802.64,800.73,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754716435204,0.80299938,802.63,801.17,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716435394,0.83261748,802.84,801.17,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716435595,0.80300935,802.83,801.17,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716435900,0.80300935,802.82,801.19,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716436200,0.80300935,802.81,801.19,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716436399,0.80300935,802.8,801.18,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716436596,0.80300935,802.79,801.18,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716436800,0.80300935,802.78,801.18,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716436996,0.80300935,802.77,801.18,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716437196,0.80300935,802.76,801.19,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716437400,0.80300935,802.75,801.27,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716437600,0.83261748,802.91,801.37,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716437799,0.80289609,802.9,801.37,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716438101,0.80289609,802.89,801.37,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716438301,0.80289609,802.88,801.38,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716438598,2.8019661,804.14,800.73,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754716438599,0.83261748,802.84,801.5,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716438797,0.80289609,802.83,801.5,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716439000,0.80289609,802.82,801.5,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716439198,0.80289609,802.81,801.5,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716439503,0.80289609,802.8,801.49,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716439699,0.80289609,802.79,801.49,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716439902,0.80289609,802.78,801.49,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716440100,0.80289609,802.77,801.49,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716440303,0.80289609,802.76,801.49,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716440601,0.80289609,802.75,801.49,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716440801,0.80289609,802.74,801.5,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716441003,0.83261748,802.86,801.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716441204,0.8027991,802.85,801.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716441499,0.8027991,802.84,801.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716441804,0.8027991,802.83,801.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716442002,0.8027991,802.82,801.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716442302,0.8027991,802.81,801.43,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716442506,0.8027991,802.8,801.39,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716442713,0.8027991,802.79,801.39,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716442907,0.83261748,803.04,801.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716443104,0.80258905,803.03,801.66,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716443305,2.8019661,804.22,800.73,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754716443306,0.83261748,803.17,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716443508,0.83261748,803.11,801.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716443708,0.80231818,803.1,801.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716443904,0.80231818,803.09,801.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716444108,0.80231818,803.08,801.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716444306,0.80231818,803.07,801.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716444511,0.80231818,803.06,801.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716444805,0.80231818,803.05,801.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716445105,0.80231818,803.04,801.67,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716445305,0.80231818,803.03,801.66,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716445606,0.83261748,803.16,801.66,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716445816,0.80189431,803.15,801.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716446009,0.80189431,803.15,800.73,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754716446010,0.80189431,803.14,801.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716446209,0.80189431,803.13,801.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716446408,0.80189431,803.12,801.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716446605,0.80189431,803.11,801.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716446908,0.80189431,803.1,801.69,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716447104,0.80189431,803.09,801.69,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716447306,0.80189431,803.08,801.67,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716447607,0.83261748,803.2,801.68,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716447806,0.80147134,803.19,801.68,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716448006,0.80147134,803.18,801.66,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716448208,0.80147134,803.17,801.64,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716448406,0.80147134,803.16,801.64,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716448709,0.80147134,803.15,801.64,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716448910,0.80147134,803.14,801.38,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716449111,0.80147134,803.13,801.39,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716449311,0.80147134,803.12,801.38,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716449520,0.80147134,803.11,801.38,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716449713,0.80147134,803.1,801.38,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716450008,0.80147134,803.09,801.39,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716450208,0.80147134,803.08,801.4,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716450406,0.83261748,803.34,801.4,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716450610,0.80140073,803.33,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716450805,0.80140073,803.32,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716451010,0.80140073,803.31,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716451210,0.80140073,803.3,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716451408,0.80140073,803.29,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716451608,0.80140073,803.28,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716451810,0.83261748,803.18,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716452025,0.83261748,803.15,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716452215,0.83261748,803.0,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716452415,0.80140073,802.99,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716452711,0.80140073,802.98,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716452911,0.80140073,802.97,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716453114,0.80140073,802.96,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716453314,0.80140073,802.95,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716453514,0.80140073,802.94,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716453710,0.80140073,802.93,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716453913,0.80140073,802.92,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716454211,0.83261748,802.88,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716454410,1.63401821,802.87,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716454614,0.80140073,802.86,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716454814,0.80140073,802.85,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716455115,0.80140073,802.84,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716455411,0.80140073,802.83,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716455612,0.80140073,802.82,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716455914,0.80140073,802.81,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716456114,0.80140073,802.8,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716456313,0.80140073,802.79,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716456516,0.80140073,802.78,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716456712,0.80140073,802.77,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716456916,0.80140073,802.76,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716457212,0.80140073,802.75,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716457421,0.80140073,802.74,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716457619,0.80140073,802.73,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716457915,0.80140073,802.72,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716458115,0.80140073,802.71,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716458414,0.80140073,802.7,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716458618,0.80140073,802.69,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716458918,0.80140073,802.68,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716459115,0.80140073,802.67,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716459314,0.80140073,802.66,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716459618,0.80140073,802.65,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716459918,0.80140073,802.64,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716460214,0.80140073,802.63,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716460423,0.80140073,802.62,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716460625,0.83261748,802.91,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716460816,0.8005625,802.9,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716461015,0.8005625,802.89,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716461219,0.83335478,802.83,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716461516,0.8005625,802.82,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716461815,0.8005625,802.81,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716462018,0.8005625,802.8,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716462315,0.8005625,802.79,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716462518,0.8005625,802.78,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716462719,0.8005625,802.77,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716462916,0.8005625,802.76,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716463218,0.8005625,802.75,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716463415,0.8005625,802.74,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716463719,0.83335478,802.95,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716463919,0.80060693,802.94,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716464118,0.80060693,802.93,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716464318,0.80060693,802.92,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716464616,0.80060693,802.91,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716464816,0.80060693,802.9,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716465012,0.80060693,802.89,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716465216,0.80060693,802.88,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716465515,0.80060693,802.87,801.56,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716465718,0.80060693,802.86,801.41,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716465914,0.80060693,802.85,801.41,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716466114,0.80060693,802.84,801.41,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716466415,0.80060693,802.83,801.39,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716466618,0.80060693,802.82,801.47,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716466819,0.80060693,802.81,801.5,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716467019,0.83335478,802.96,801.54,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716467215,0.8005479,802.95,801.57,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716467518,0.8005479,802.94,801.47,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716467719,2.8019661,804.31,800.34,3.8966966]
["bitfinex-derivatives","BNBF0:USTF0",1754716467720,0.83335478,803.14,801.6,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716467919,0.80041214,803.13,801.63,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716468116,0.80041214,803.12,801.63,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716468322,0.80041214,803.11,801.62,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716468518,0.80041214,803.1,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716468719,0.80041214,803.09,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716468918,0.80041214,803.08,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716469119,0.80041214,803.07,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716469322,0.80041214,803.06,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716469617,0.80041214,803.05,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716469916,0.83335478,803.19,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716469917,0.80041214,803.04,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716470122,0.83335478,803.19,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716470123,0.80041214,803.03,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716470321,0.80041214,803.02,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716470520,0.80041214,803.01,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716470722,0.80041214,803.0,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716470920,0.80041214,802.99,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716471222,0.80041214,802.98,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716471422,0.80041214,802.97,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716471621,0.80041214,802.96,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716471920,0.80041214,802.95,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716472219,0.80041214,802.94,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716472424,0.80041214,802.93,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716472620,0.80041214,802.92,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716472824,0.80041214,802.91,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716473024,0.80041214,802.9,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716473224,0.80041214,802.89,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716473521,0.80041214,802.88,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716473725,0.83335478,803.13,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716473925,0.80005628,803.12,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716474123,0.83335478,803.13,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716474124,0.80005628,803.11,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716474324,0.80005628,803.1,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716474522,0.80005628,803.09,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716474726,0.80005628,803.08,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716474927,0.80005628,803.07,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716475127,0.80005628,803.06,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716475423,0.80005628,803.05,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716475627,0.80005628,803.04,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716475827,0.80005628,803.03,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716476128,0.80005628,803.02,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716476327,0.80005628,803.01,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716476630,0.80005628,803.0,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716476828,0.80005628,802.99,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716477023,0.80005628,802.98,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716477327,0.83335478,803.13,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716477528,0.79976872,803.12,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716477725,0.79976872,803.11,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716477928,0.79976872,803.1,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716478223,2.8019661,804.28,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716478224,0.79976872,803.09,801.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716478424,0.79976872,803.08,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716478728,0.79976872,803.07,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716478926,0.79976872,803.06,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716479123,0.79976872,803.06,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716479124,0.83335478,803.16,801.77,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716479325,1.63284231,803.15,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716479525,0.79948753,803.14,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716479726,0.79948753,803.13,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716479928,0.79948753,803.12,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716480131,0.79948753,803.11,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716480327,0.79948753,803.1,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716480531,0.79948753,803.09,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716480729,0.79948753,803.08,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716480928,0.83335478,803.35,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716481127,0.83335478,803.31,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716481332,0.79943816,803.3,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716481631,0.79943816,803.29,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716481832,0.79943816,803.28,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716482127,0.79943816,803.27,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716482431,0.79943816,803.26,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716482629,0.79943816,803.25,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716482830,0.79943816,803.24,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716483030,0.79943816,803.23,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716483232,0.79943816,803.22,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716483434,0.79943816,803.21,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716483633,0.79943816,803.2,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716483831,0.79943816,803.19,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716484035,0.79943816,803.18,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716484232,0.79943816,803.17,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716484432,0.79943816,803.16,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716484632,0.79943816,803.15,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716484835,0.79943816,803.14,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716485034,0.79943816,803.13,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716485234,0.79943816,803.12,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716485431,0.79943816,803.11,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716485730,1.0872131,803.56,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716485731,0.79943816,803.1,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716485931,0.79943816,803.09,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716486235,0.79943816,803.08,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716486432,0.79943816,803.07,801.75,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754716486636,0.79943816,803.06,801.69,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716486833,0.79943816,803.05,801.69,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716487039,0.83335478,803.2,801.69,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716487332,0.79648628,803.19,801.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716487632,0.79648628,803.18,801.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716487836,0.79648628,803.17,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716488137,0.79648628,803.16,801.78,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716488336,0.79648628,803.15,801.77,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716488534,0.83335478,803.28,801.82,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716488736,0.79640152,803.27,801.82,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716488934,0.79640152,803.26,801.8,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716489138,0.79640152,803.25,801.8,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716489340,0.79640152,803.24,801.79,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716489635,0.79640152,803.23,801.62,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716489837,0.79640152,803.22,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716490041,0.83335478,803.19,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716490238,1.6297563,803.18,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716490439,0.83335478,803.13,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716490734,0.79640152,803.12,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716491034,0.79640152,803.11,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716491234,0.79640152,803.1,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716491441,0.79640152,803.09,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716491635,0.79640152,803.08,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716491839,0.79640152,803.07,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716492040,0.79640152,803.06,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716492336,0.79640152,803.05,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716492537,0.79640152,803.04,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716492737,0.79640152,803.03,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716492941,0.79640152,803.02,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716493236,0.79640152,803.01,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716493439,0.83335478,803.13,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716493440,0.79640152,803.0,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716493639,0.79640152,802.99,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716493836,0.79640152,802.98,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716494038,0.79640152,802.97,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716494338,0.79640152,802.96,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716494538,0.79640152,802.95,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716494738,0.79640152,802.94,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716495041,0.83335478,803.13,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716495342,0.79718159,803.12,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716495542,0.79718159,803.11,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716495741,0.79718159,803.1,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716495940,0.79718159,803.09,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716496144,0.79718159,803.08,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716496344,0.79718159,803.07,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716496544,0.79718159,803.06,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716496740,0.79718159,803.05,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716496944,0.79718159,803.04,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716497146,0.79718159,803.03,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716497350,0.79718159,803.02,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716497549,0.79718159,803.01,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716497849,0.79718159,803.0,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716498049,0.79718159,802.99,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716498249,0.79718159,802.98,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716498446,0.79718159,802.97,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716498750,0.79718159,802.96,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716499050,0.83335478,803.12,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716499350,0.7974474,803.11,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716499547,0.7974474,803.1,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716499747,0.7974474,803.09,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716499950,0.7974474,803.08,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716500148,0.7974474,803.07,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716500352,0.7974474,803.06,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716500651,0.7974474,803.05,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716500853,0.7974474,803.04,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716501146,0.7974474,803.03,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716501351,0.7974474,803.02,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716501549,0.7974474,803.01,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716501753,0.7974474,803.0,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716502049,0.7974474,802.99,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716502249,0.7974474,802.98,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716502452,0.7974474,802.97,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716502651,0.7974474,802.96,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716502852,0.83335478,803.08,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716503151,0.79757521,803.07,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716503351,0.79757521,803.06,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716503551,0.79757521,803.05,801.8,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754716503854,0.79757521,803.04,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716504049,0.79757521,803.03,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716504249,0.83335478,803.19,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716504454,0.7975002,803.18,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716504654,0.7975002,803.17,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716504851,0.7975002,803.16,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716505051,0.7975002,803.15,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716505256,0.7975002,803.14,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716505458,0.7975002,803.13,801.88,1.81816876]
["bitfinex-derivatives","BNBF0:USTF0",1754716505657,0.7975002,803.12,801.88,1.81816876]
["bitfinex-derivatives","BNBF0:USTF0",1754716505958,0.7975002,803.11,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716506155,0.7975002,803.1,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716506457,0.7975002,803.09,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716506658,0.7975002,803.08,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716506855,0.83335478,803.18,801.88,1.81816876]
["bitfinex-derivatives","BNBF0:USTF0",1754716507058,0.79748911,803.17,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716507254,0.79748911,803.16,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716507554,0.79748911,803.15,801.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754716507756,0.83335478,803.57,801.97,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716508056,0.79724698,803.56,801.97,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716508259,0.79724698,803.55,801.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716508458,0.79724698,803.54,801.91,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716508755,0.79724698,803.53,801.93,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716508955,0.79724698,803.52,801.92,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716509155,0.79724698,803.51,801.9,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716509355,0.79724698,803.5,801.9,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716509657,0.83335478,803.36,801.97,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716509853,0.83335478,803.29,802.06,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716510055,0.83335478,803.24,801.91,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754716510255,0.79724698,803.23,801.91,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754716510458,0.79724698,803.22,801.91,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754716510658,0.79724698,803.21,801.91,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754716510857,1.63060176,803.2,801.91,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754716511154,0.79724698,803.19,801.91,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754716511356,1.0872131,804.04,802.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716511556,0.79656884,804.03,802.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716511756,0.79656884,804.02,802.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716511954,0.79656884,804.01,802.05,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716512259,0.79656884,804.0,802.0,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716512457,0.79656884,803.99,802.01,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716512659,0.79656884,803.98,802.01,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716512960,0.79656884,803.97,802.01,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716513155,0.79656884,803.96,801.97,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716513359,1.0872131,804.04,801.97,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716513360,0.79656884,803.95,801.97,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716513557,0.79656884,803.94,801.95,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716513760,0.79656884,803.93,801.97,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716513960,1.0872131,803.89,801.91,2.6287966]
["bitfinex-derivatives","BNBF0:USTF0",1754716514159,1.0872131,803.86,801.91,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754716514357,0.79656884,803.85,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716514556,1.0872131,803.8,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716514760,1.0872131,803.77,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716514959,0.79656884,803.76,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716515257,0.79656884,803.75,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716515458,0.79656884,803.74,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716515655,0.79656884,803.73,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716515860,0.79656884,803.72,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716516057,0.79656884,803.71,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716516361,0.79656884,803.7,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716516561,1.0872131,803.86,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716516562,0.79656884,803.69,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716516761,0.79656884,803.68,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716516961,0.79656884,803.67,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716517158,0.79656884,803.66,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716517456,0.79656884,803.65,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716517658,0.79656884,803.64,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716517861,0.79656884,803.63,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716518059,0.79656884,803.62,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716518262,0.79656884,803.61,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716518563,0.79656884,803.6,802.1,0.21625451]
["bitfinex-derivatives","BNBF0:USTF0",1754716518860,0.79656884,803.59,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716519058,0.79656884,803.58,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716519262,0.79656884,803.57,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716519561,0.79656884,803.56,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716519759,0.79656884,803.55,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716520061,1.0872131,803.88,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716520062,0.79656884,803.54,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716520259,0.79656884,803.53,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716520463,0.79656884,803.52,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716520662,1.0872131,803.86,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716520663,0.79656884,803.51,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716520863,0.79656884,803.5,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716521060,0.79656884,803.49,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716521259,0.79656884,803.48,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716521460,0.79656884,803.47,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716521764,0.79656884,803.46,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716522064,0.79656884,803.45,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716522262,1.0872131,803.88,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716522263,0.79656884,803.44,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716522461,0.79656884,803.43,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716522666,0.79656884,803.42,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716522964,0.79656884,803.41,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716523262,0.79656884,803.4,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716523465,0.79656884,803.39,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716523760,0.79656884,803.38,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716523965,1.0872131,803.87,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716524166,0.79510188,803.86,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716524462,0.79510188,803.85,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716524666,0.79510188,803.84,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716524964,0.79510188,803.83,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716525164,0.79510188,803.82,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716525364,0.79510188,803.81,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716525565,0.79510188,803.8,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716525760,0.79510188,803.79,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716526061,0.79510188,803.78,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716526260,0.79510188,803.77,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716526462,0.79510188,803.76,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716526661,0.79510188,803.75,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716526964,0.79510188,803.74,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716527264,0.79510188,803.73,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716527464,0.79510188,803.72,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716527662,0.79510188,803.71,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716527860,0.79510188,803.7,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716528162,0.79510188,803.69,802.11,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754716528464,0.79510188,803.68,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716528662,0.79510188,803.67,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716528862,0.79510188,803.66,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716529063,0.79510188,803.65,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716529263,0.79510188,803.64,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716529463,0.79510188,803.63,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716529664,0.79510188,803.62,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716529860,0.79510188,803.61,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716530064,0.79510188,803.6,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716530266,0.79510188,803.59,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716530562,0.79510188,803.58,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716530766,0.79510188,803.57,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716530963,0.79510188,803.56,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716531263,0.79510188,803.55,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716531467,0.79510188,803.54,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716531662,0.79510188,803.53,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716531863,0.79510188,803.52,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716532063,0.79510188,803.51,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716532266,0.79510188,803.5,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716532466,0.79510188,803.49,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716532668,0.79510188,803.48,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716532864,0.79510188,803.47,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716533065,0.79510188,803.46,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716533366,0.79510188,803.45,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716533568,0.79510188,803.44,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716533768,0.79510188,803.43,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716533966,0.79510188,803.42,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716534166,0.79510188,803.41,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716534367,1.0872131,803.93,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716534568,0.79504132,803.92,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716534767,0.79504132,803.91,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716534965,2.8019661,805.16,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716534966,0.79504132,803.9,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716535171,0.79504132,803.89,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716535365,1.0872131,803.86,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716535568,2.8019661,805.13,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716535569,0.79504132,803.85,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716535768,0.79504132,803.84,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716535972,0.79504132,803.83,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716536171,0.79504132,803.82,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716536472,0.79504132,803.81,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716536670,0.79504132,803.8,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716536869,0.79504132,803.79,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716537068,0.79504132,803.78,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716537268,0.79504132,803.77,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716537471,0.79504132,803.76,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716537669,0.79504132,803.75,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716537870,0.79504132,803.74,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716538073,0.79504132,803.73,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716538269,0.79504132,803.72,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716538573,0.79504132,803.71,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716538873,1.0872131,803.95,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716538874,0.79504132,803.7,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716539075,0.79504132,803.69,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716539375,1.0872131,803.57,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716539572,1.0872131,803.4,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716539772,1.88225442,803.39,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716540075,1.6308197,803.6,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716540076,1.0872131,803.35,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716540272,0.79504132,803.34,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716540572,0.79504132,803.33,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716540774,0.79504132,803.32,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716540970,0.79504132,803.31,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716541172,0.79504132,803.3,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716541375,0.79504132,803.29,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716541575,0.79504132,803.28,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716541773,0.79504132,803.27,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716542077,0.79504132,803.26,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716542276,0.79504132,803.25,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716542475,0.79504132,803.24,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716542676,0.79504132,803.23,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716542872,0.79504132,803.22,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716543074,0.79504132,803.21,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716543278,0.79504132,803.2,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716543473,0.79504132,803.19,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716543677,0.79504132,803.18,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716543877,0.79504132,803.17,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716544177,0.79504132,803.16,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716544376,0.79504132,803.15,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716544578,1.6308197,803.64,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716544579,0.79504132,803.14,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716544773,0.79504132,803.13,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716544978,0.79504132,803.12,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716545177,1.0872131,803.41,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716545376,0.79308695,803.4,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716545574,0.79308695,803.39,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716545776,0.79308695,803.38,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716546076,0.79308695,803.37,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716546373,0.79308695,803.36,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716546576,0.79308695,803.35,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716546774,0.79308695,803.34,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716547078,0.79308695,803.33,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716547374,0.79308695,803.32,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716547574,0.79308695,803.31,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716547778,0.79308695,803.3,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716547974,0.79308695,803.29,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716548175,0.79308695,803.28,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716548480,0.79308695,803.27,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716548780,0.79308695,803.26,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716548981,0.79308695,803.25,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716549280,0.79308695,803.24,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716549477,0.79308695,803.23,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716549682,0.79308695,803.22,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716549978,0.79308695,803.21,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716550180,0.79308695,803.2,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716550380,0.79308695,803.19,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716550678,0.79308695,803.18,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716550880,0.79308695,803.17,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716551177,0.79308695,803.16,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716551378,0.79308695,803.15,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716551579,0.79308695,803.14,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716551779,0.79308695,803.13,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716551984,0.79308695,803.12,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716552283,0.79308695,803.11,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716552484,0.79308695,803.1,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716552784,1.0872131,803.57,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716552978,0.79336193,803.56,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716553180,0.79336193,803.55,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716553383,0.79336193,803.54,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716553585,0.79336193,803.53,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716553782,0.79336193,803.52,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716553985,0.79336193,803.51,802.14,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754716554183,0.79336193,803.5,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716554382,0.79336193,803.49,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716554686,0.79336193,803.48,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716554987,0.79336193,803.47,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716555283,0.79336193,803.46,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716555486,0.79336193,803.45,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716555685,0.79336193,803.44,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716555886,0.79336193,803.43,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716556082,0.79336193,803.42,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716556386,0.79336193,803.41,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716556584,0.79336193,803.4,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716556782,0.79336193,803.39,802.13,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754716556985,0.79336193,803.38,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716557180,1.6308197,803.85,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716557181,0.79336193,803.37,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716557483,0.79336193,803.36,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716557682,0.79336193,803.35,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716557885,0.79336193,803.34,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716558083,0.79336193,803.33,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716558284,0.79336193,803.32,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716558484,0.79336193,803.31,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716558687,0.79336193,803.3,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716558883,0.79336193,803.29,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716559185,0.79336193,803.28,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716559483,0.79336193,803.27,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716559788,0.79336193,803.26,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716559984,0.79336193,803.25,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716560186,0.79336193,803.24,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716560483,0.79336193,803.23,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716560686,0.79336193,803.22,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716560884,0.79336193,803.21,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716561083,0.79336193,803.2,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716561285,0.79336193,803.19,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716561485,0.79336193,803.18,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716561685,0.79336193,803.17,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716561883,0.79336193,803.16,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716562088,0.79336193,803.15,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716562385,0.79336193,803.14,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716562589,0.79336193,803.13,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716562786,0.79336193,803.12,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716562985,0.79336193,803.11,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716563190,0.79336193,803.1,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716563383,0.79336193,803.09,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716563685,0.79336193,803.08,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716563884,3.9227526,804.67,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716563885,0.79336193,803.07,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716564084,0.79336193,803.06,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716564285,0.79336193,803.05,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716564490,0.79336193,803.04,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716564687,0.79336193,803.03,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716564886,0.79336193,803.02,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716565187,0.79336193,803.01,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716565388,0.79336193,803.0,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716565588,0.79336193,802.99,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716565787,0.79336193,802.98,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716565991,0.79336193,802.97,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716566288,0.79336193,802.96,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716566592,0.79336193,802.95,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716566784,0.79336193,802.94,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716566989,0.79336193,802.93,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716567187,0.79336193,802.92,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716567386,0.79336193,802.91,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716567588,0.79336193,802.9,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716567791,0.79336193,802.89,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716567992,0.79336193,802.88,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716568193,0.79336193,802.87,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716568492,1.0872131,803.33,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716568493,0.79336193,802.86,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716568689,0.79336193,802.85,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716568890,0.79336193,802.84,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716569088,0.79336193,802.83,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716569290,1.0872131,803.34,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716569291,0.79336193,802.82,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716569489,0.79336193,802.81,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716569792,1.0872131,803.33,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716569993,0.79335759,803.32,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716570289,0.79335759,803.31,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716570589,0.79335759,803.3,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716570790,0.79335759,803.29,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716570988,0.79335759,803.28,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716571191,0.79335759,803.27,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716571495,0.83128046,803.11,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716571691,0.83128046,803.01,802.14,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754716571990,0.79335759,803.0,802.12,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754716572194,0.79335759,802.99,802.12,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754716572489,0.79335759,802.98,802.12,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754716572692,0.79335759,802.97,802.12,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754716572893,0.79335759,802.96,802.12,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754716573190,0.79335759,802.95,802.12,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754716573489,0.83128046,802.93,802.12,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754716573690,0.83128046,802.94,802.12,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754716574091,0.83128046,802.86,802.12,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754716574594,0.83128046,802.85,802.12,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1754716574890,0.83128046,802.85,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716575093,0.83128046,802.84,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716575391,0.83128046,802.83,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716575693,0.83128046,802.77,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716575893,0.83128046,802.73,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716576193,0.83128046,802.72,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716577092,0.83128046,802.71,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716577393,0.83128046,802.74,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716577590,0.83128046,802.81,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716577794,0.83128046,802.82,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716577994,0.83128046,802.83,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716578195,0.83128046,802.87,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716578393,0.83128046,802.88,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716578596,0.83128046,802.94,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716579293,0.83128046,803.36,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716580394,0.83128046,803.37,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716580596,0.83128046,803.36,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716580996,0.83128046,803.38,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716581596,0.83128046,803.37,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716582396,0.83128046,803.36,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716582901,0.83128046,803.35,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716583101,0.83128046,803.34,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716583607,0.83128046,803.33,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716584004,0.83128046,803.34,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716584904,0.83128046,803.36,802.13,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1754716586007,0.83128046,803.36,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716586708,0.83128046,803.35,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716587906,0.83128046,803.36,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716588110,0.83128046,803.35,802.12,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754716588311,0.83128046,803.33,802.13,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754716588612,0.83128046,803.31,802.13,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754716589111,0.83128046,803.3,802.13,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754716589708,0.83128046,803.3,802.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754716589909,0.83128046,803.29,802.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754716590112,0.83128046,803.28,802.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754716590609,0.83128046,803.28,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716592912,0.83128046,803.29,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716594318,0.83128046,803.28,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716594619,0.83128046,803.3,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716594813,1.0872131,803.47,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716594814,0.83128046,803.32,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716595816,0.83128046,803.33,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716596016,0.83128046,803.34,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716596215,0.83128046,803.33,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716596818,0.83128046,803.32,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716597320,1.6308197,803.69,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716597321,0.83128046,803.31,802.15,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716597517,0.83128046,803.31,802.16,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754716597819,0.83128046,803.33,802.16,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754716598419,0.83128046,803.35,802.16,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754716598619,0.83128046,803.36,802.16,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754716598819,0.83128046,803.44,802.16,1.9160782]
["bitfinex-derivatives","BNBF0:USTF0",1754716599017,0.83128046,803.39,802.21,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716599217,0.83128046,803.38,802.22,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716599418,0.83128046,803.39,802.23,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716599616,0.83128046,803.41,802.2,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716599820,0.83128046,803.43,802.21,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716600116,0.83128046,803.5,802.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716600315,0.83128046,803.5,802.28,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716600717,2.8019661,804.51,802.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716600718,0.83128046,803.49,802.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716601120,0.83128046,803.49,802.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716601322,0.83128046,803.5,802.28,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716602223,0.83128046,803.5,802.27,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716602522,0.83128046,803.5,802.26,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716602720,0.83128046,803.56,802.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716603423,0.83128046,803.59,802.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716603627,0.83128046,803.6,802.2,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716604221,0.83128046,803.61,802.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716604821,0.83128046,803.61,802.2,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716605626,0.83128046,803.6,802.2,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716606326,0.83128046,803.61,802.2,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716606824,0.83128046,803.77,802.25,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716607024,0.83128046,803.76,802.25,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716607227,0.83128046,803.77,802.23,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716607424,0.83128046,803.76,802.23,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716608525,0.83128046,803.76,802.22,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716608825,0.83128046,803.76,802.21,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716609527,0.83128046,803.81,802.24,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716610024,0.83128046,803.82,802.24,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716610228,0.83128046,803.82,802.21,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716611128,0.83128046,803.84,802.2,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716611326,0.83128046,803.88,802.32,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716612128,0.83128046,803.89,802.32,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716612429,0.83128046,803.89,802.2,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1754716612430,0.83128046,803.89,802.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716613126,0.83128046,803.89,802.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716613427,0.83128046,803.89,802.27,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716613828,0.83128046,803.89,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716614426,0.83128046,803.86,802.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716614631,0.83128046,803.85,802.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716614831,0.83128046,803.86,802.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716615031,0.83128046,803.9,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716615427,0.83128046,803.97,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716615733,0.83128046,804.1,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716616329,0.83128046,804.08,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716616831,0.83128046,804.06,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716617531,0.83128046,804.07,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716617928,0.83128046,804.11,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716618432,0.83128046,804.09,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716618731,0.83128046,804.1,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716619531,0.83128046,804.09,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716620828,0.83128046,804.07,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716621733,0.83128046,804.08,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716621934,0.83128046,804.12,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716622134,0.83128046,804.14,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716622735,2.8019661,805.5,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716622736,0.83128046,804.12,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716622935,0.83128046,804.19,802.28,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754716623237,0.83128046,804.2,802.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754716625034,0.83128046,804.19,802.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754716625236,0.83128046,804.2,802.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754716625435,0.83128046,804.21,802.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754716625839,0.83128046,804.22,802.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754716626337,0.83128046,804.23,802.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754716628335,0.83128046,804.24,802.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754716629339,0.83128046,804.23,802.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754716629636,0.83128046,804.17,802.29,2.1090782]
["bitfinex-derivatives","BNBF0:USTF0",1754716630433,0.83128046,804.17,802.29,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754716630936,0.83128046,804.18,802.29,2.1090782]
["bitfinex-derivatives","BNBF0:USTF0",1754716631238,0.83128046,804.18,802.3,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754716631438,2.8019661,805.19,802.3,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754716631439,0.83128046,804.19,802.3,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754716632237,0.83128046,804.2,802.3,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754716632437,0.83128046,804.19,802.3,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754716632736,0.83128046,804.18,802.3,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754716633438,0.83128046,804.27,802.3,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754716634141,0.83128046,804.28,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716634341,0.83128046,804.27,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716635038,0.83128046,804.31,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716635239,0.83128046,804.32,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716635440,0.83128046,804.3,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716635942,0.83128046,804.31,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716636337,0.83128046,804.29,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716636743,0.83128046,804.31,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716636942,0.83128046,804.3,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716638341,0.83128046,804.29,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716641847,3.01811181,805.98,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716641848,0.83128046,804.25,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716643049,0.83128046,804.23,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716643447,0.83128046,804.17,802.31,2.1730782]
["bitfinex-derivatives","BNBF0:USTF0",1754716643645,0.83128046,804.16,802.31,2.1730782]
["bitfinex-derivatives","BNBF0:USTF0",1754716643844,0.83128046,804.16,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716644250,0.83128046,804.16,802.31,2.1730782]
["bitfinex-derivatives","BNBF0:USTF0",1754716644547,0.83128046,804.16,802.32,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716644746,0.83128046,804.15,802.32,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716645245,0.83128046,804.15,802.33,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716645447,0.83128046,804.15,802.34,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716645648,0.83128046,804.16,802.35,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716645844,0.83128046,804.13,802.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716646048,0.83128046,804.14,802.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716646246,3.9227526,805.88,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716646247,0.83128046,804.19,802.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716646448,0.83128046,804.23,802.4,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716646654,0.83128046,804.23,802.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716646853,0.83128046,804.24,802.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716647056,0.83128046,804.35,802.57,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716647954,0.83128046,804.33,802.59,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716648354,0.83128046,804.33,802.6,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716648555,0.83128046,804.3,802.63,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716648760,0.83128046,804.42,802.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716649256,0.83128046,804.42,802.48,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716649455,0.83128046,804.41,802.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716650060,0.83128046,804.42,802.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716650261,0.83128046,804.42,802.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716651358,0.83128046,804.42,802.51,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716651858,0.83128046,804.42,802.52,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716652262,0.83128046,804.42,802.51,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716652463,0.83128046,804.42,802.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716652663,0.83128046,804.57,802.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716652863,0.83128046,804.57,802.7,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716653164,0.83128046,804.57,802.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716654161,0.83128046,804.58,802.72,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716654360,0.83128046,804.58,802.74,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716654861,2.8019661,806.04,802.31,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754716654862,0.83128046,804.59,802.75,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754716655062,0.83128046,804.6,802.75,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754716656461,0.83128046,804.62,802.77,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716656665,0.83128046,804.65,802.75,2.1430782]
["bitfinex-derivatives","BNBF0:USTF0",1754716656863,0.83128046,804.64,802.75,2.1430782]
["bitfinex-derivatives","BNBF0:USTF0",1754716657263,0.83128046,804.64,802.76,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716658265,0.83128046,804.64,802.79,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716658466,0.83128046,804.64,802.78,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716658869,0.83128046,804.63,802.8,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716659365,0.83128046,804.63,802.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716659566,0.83128046,804.62,802.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716659767,0.83128046,804.62,802.82,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716660170,0.83128046,804.62,802.75,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754716660171,0.83128046,804.62,802.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716660470,0.83128046,804.62,802.82,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716660966,0.83128046,804.61,802.84,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716661471,0.83128046,804.6,802.84,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716661966,0.83128046,804.6,802.85,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716662370,0.83128046,804.6,802.86,2.3120782]
["bitfinex-derivatives","BNBF0:USTF0",1754716663766,0.83128046,804.6,802.87,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754716664470,0.83128046,804.62,802.87,1.9790782]
["bitfinex-derivatives","BNBF0:USTF0",1754716664668,0.83128046,804.71,802.91,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716664866,0.83128046,804.69,803.0,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716665264,0.83128046,804.69,802.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716665467,0.83128046,804.7,802.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716666269,0.83128046,804.7,802.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716666469,0.83128046,804.7,802.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716666872,0.83128046,804.71,802.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716667167,0.83128046,804.6,802.88,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716667372,0.83128046,804.57,802.87,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754716668268,0.83128046,804.56,802.89,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716669376,0.83128046,804.52,802.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716669675,0.83128046,804.52,802.87,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754716669676,0.83128046,804.53,802.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716670071,0.83128046,804.53,802.93,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716670271,0.83128046,804.53,802.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716671171,0.83128046,804.54,802.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716671376,0.83128046,804.54,802.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716672176,0.83128046,804.53,802.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716672476,0.83128046,804.53,802.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716672676,0.83128046,804.54,802.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716672873,0.83128046,804.53,802.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716673276,0.83128046,804.54,802.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716673776,0.83128046,804.5,803.01,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716674375,0.83128046,804.5,803.02,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716675273,0.83128046,804.49,803.03,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716676379,0.83128046,804.49,803.04,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716678380,0.83128046,804.5,803.04,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716679176,0.83128046,804.5,803.05,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716679381,0.83128046,804.49,803.06,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716679980,0.83128046,804.47,803.08,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716680580,0.83128046,804.45,803.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716681180,0.83128046,804.44,803.11,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716681379,0.83128046,804.44,803.12,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716682082,0.83128046,804.44,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716682382,0.83128046,804.44,803.13,2.1070782]
["bitfinex-derivatives","BNBF0:USTF0",1754716682582,0.83128046,804.43,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716683176,0.83128046,804.41,803.14,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716683479,0.83128046,804.4,803.14,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716683683,0.83128046,804.38,803.13,2.1070782]
["bitfinex-derivatives","BNBF0:USTF0",1754716684080,0.83128046,804.38,803.14,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716684284,0.83128046,804.46,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716687881,0.83128046,804.47,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716688084,0.83128046,804.49,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716688283,0.83128046,804.5,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716688482,0.83128046,804.51,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716688683,0.83128046,804.58,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716688882,3.9227526,806.2,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716688883,0.83128046,804.62,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716689582,2.8019661,806.05,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716689583,0.83128046,804.66,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716689882,0.83128046,804.65,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716691286,0.83128046,804.67,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716691486,0.83128046,804.66,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716691886,0.83128046,804.64,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716692587,0.83128046,804.66,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716692786,0.83128046,804.64,803.13,2.1070782]
["bitfinex-derivatives","BNBF0:USTF0",1754716694090,0.83128046,804.67,803.13,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754716694286,0.83128046,804.65,803.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716694490,0.83128046,804.7,803.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716695091,0.83128046,804.69,803.2,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716695290,0.83128046,804.69,803.21,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716695784,1.0872131,804.92,803.14,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754716695785,0.83128046,804.68,803.22,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716696187,0.83128046,804.69,803.22,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716696487,0.83128046,804.68,803.23,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716696686,0.83128046,804.68,803.14,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1754716696687,0.83128046,804.68,803.22,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716697189,0.83128046,804.69,803.22,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716697490,0.83128046,804.69,803.23,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716697688,0.83128046,804.69,803.23,2.3050782]
["bitfinex-derivatives","BNBF0:USTF0",1754716698090,0.83128046,804.68,803.23,2.3050782]
["bitfinex-derivatives","BNBF0:USTF0",1754716698289,1.0872131,804.91,803.24,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716698290,0.83128046,804.69,803.24,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716699087,0.83128046,804.67,803.27,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716699291,0.83128046,804.67,803.26,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716699490,0.83128046,804.7,803.34,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716699892,0.83128046,804.72,803.32,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716700192,0.83128046,804.73,803.33,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716700391,0.83128046,804.73,803.34,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716700991,0.83128046,804.72,803.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716701188,0.83128046,804.72,803.35,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716701490,0.83128046,804.72,803.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716702089,0.83128046,804.72,803.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716702292,0.83128046,804.72,803.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716702988,0.83128046,804.72,803.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716703187,0.83128046,804.73,803.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716703488,0.83128046,804.73,803.23,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754716703489,0.83128046,804.72,803.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716703693,0.83128046,804.68,803.44,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716703893,0.83128046,804.7,803.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716704289,0.83128046,804.7,803.23,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754716704290,0.83128046,804.7,803.43,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716704694,0.83128046,804.71,803.43,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716704989,0.83128046,804.7,803.44,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716705188,0.83128046,804.7,803.46,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716706189,0.83128046,804.7,803.45,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716706493,0.83128046,804.7,803.23,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754716706494,0.83128046,804.69,803.48,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716707190,0.83128046,804.69,803.47,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716707590,0.83128046,804.67,803.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716708293,0.83128046,804.67,803.51,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716708489,0.83128046,804.66,803.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716708791,0.83128046,804.67,803.51,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716709193,0.83128046,804.66,803.52,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716709393,0.83128046,804.66,803.51,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716709690,0.83128046,804.66,803.52,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716711290,0.83128046,804.64,803.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716712192,0.83128046,804.62,803.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716712492,0.83128046,804.6,803.59,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716713296,0.83128046,804.72,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716713498,0.83128046,804.81,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716714500,0.83128046,804.83,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716714895,0.83128046,804.85,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716716900,0.83128046,804.86,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716717401,0.83128046,804.87,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716717795,0.83128046,804.85,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716718001,0.83128046,804.8,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716718401,0.83128046,804.78,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716719104,0.83128046,804.76,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716721406,0.83128046,804.78,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716721604,0.83128046,804.75,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716721903,0.83128046,804.69,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716722303,0.83128046,804.68,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716724106,0.83128046,804.66,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716724504,0.83128046,804.65,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716725209,0.83128046,804.64,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716725609,0.83128046,804.63,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716726509,0.83128046,804.65,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716727109,0.83128046,804.64,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716727309,0.83128046,804.66,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716729913,0.83128046,804.67,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716730714,0.83128046,804.63,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716730914,0.83128046,804.6,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716731416,0.83128046,804.56,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716731917,0.83128046,804.58,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716732919,0.83128046,804.59,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716733217,0.83128046,804.58,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716733418,0.83128046,804.59,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716733618,0.83128046,804.58,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716734116,0.83128046,804.57,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716734314,0.83128046,804.58,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716737322,0.83128046,804.61,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716738222,0.83128046,804.59,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716738523,0.83128046,804.58,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716738720,0.83128046,804.57,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716739219,0.83128046,804.51,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716739622,0.83128046,804.6,803.57,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716741021,0.83128046,804.6,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716741022,0.83128046,804.6,803.58,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716741722,0.83128046,804.61,803.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716742122,0.83128046,804.6,803.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716742423,0.83128046,804.6,803.57,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716742924,0.83128046,804.6,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716742925,0.83128046,804.6,803.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716743126,0.83128046,804.61,803.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716743426,0.83128046,804.62,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716743626,0.83128046,804.53,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716743827,0.83398348,804.52,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716744627,0.83398348,804.69,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716745227,0.83398348,804.68,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716745825,0.83398348,804.7,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716746330,0.83398348,804.69,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716747128,3.9227526,806.54,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716747129,0.83398348,804.67,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716748133,0.83398348,804.64,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716748332,0.83398348,804.58,803.57,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716748629,0.83398348,804.52,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716748833,3.9227526,806.06,803.62,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716748834,1.0872131,804.61,803.62,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716749129,1.0872131,804.52,803.58,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716749332,1.0872131,804.53,803.57,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716749534,1.0872131,804.54,803.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716749735,1.0872131,804.56,803.58,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716749932,1.0872131,804.56,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716750133,1.0872131,805.25,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716752034,1.0872131,805.26,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716752235,1.0872131,805.25,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716752634,1.0872131,805.26,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716752936,1.0872131,805.27,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716753136,1.0872131,805.17,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716753332,1.0872131,805.18,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716754031,1.0872131,805.15,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716754532,1.0872131,805.12,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716755037,1.0872131,805.1,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716755236,1.0872131,805.11,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716755533,1.0872131,805.04,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716758444,1.0872131,805.01,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716758645,1.0872131,805.02,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716759640,1.0872131,804.93,803.58,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716759845,1.0872131,804.9,803.6,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716760038,1.0872131,805.08,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716760239,1.0872131,805.09,803.54,2.0480782]
["bitfinex-derivatives","BNBF0:USTF0",1754716760440,1.0872131,805.1,803.54,2.0480782]
["bitfinex-derivatives","BNBF0:USTF0",1754716760744,1.0872131,805.1,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716760944,1.0872131,805.08,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716761444,1.0872131,805.07,803.54,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754716761947,1.0872131,805.08,803.55,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754716763048,1.0872131,804.91,803.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716763247,1.0872131,804.92,803.55,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754716763747,1.0872131,804.91,803.55,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754716764949,1.0872131,804.93,803.55,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754716765846,1.0872131,804.92,803.55,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754716766049,1.0872131,804.93,803.55,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754716767345,1.0872131,804.94,803.55,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754716767750,1.0872131,804.93,803.55,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754716768146,1.0872131,804.9,803.55,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754716768846,1.0872131,804.89,803.55,2.3130782]
["bitfinex-derivatives","BNBF0:USTF0",1754716769550,1.0872131,804.88,803.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716769746,1.0872131,804.91,803.55,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754716769947,1.0872131,805.0,803.63,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716770353,1.0872131,805.01,803.64,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716771149,1.0872131,805.01,803.63,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716771450,1.0872131,805.02,803.63,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716773256,1.0872131,805.01,803.64,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716774857,1.0872131,804.99,803.66,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716775363,1.0872131,805.07,803.65,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716775657,1.0872131,805.15,803.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716775859,1.0872131,805.13,803.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716776160,1.0872131,805.14,803.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716776458,1.0872131,805.14,803.7,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716777062,1.0872131,805.16,803.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716777459,1.0872131,805.17,803.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716777756,1.0872131,805.16,803.67,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716778158,1.0872131,805.17,803.67,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716779059,1.0872131,805.13,803.7,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716779262,1.0872131,805.14,803.7,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716780361,1.0872131,805.15,803.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716781465,1.0872131,805.16,803.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716781760,1.0872131,805.16,803.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716783366,1.0872131,805.17,803.67,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716783867,1.0872131,805.17,803.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716784064,1.0872131,805.12,803.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716784568,1.0872131,805.13,803.7,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716784768,1.0872131,805.12,803.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716784972,1.0872131,805.14,803.7,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716785167,1.0872131,805.17,803.73,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716785372,1.0872131,805.18,803.73,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716785573,1.0872131,805.17,803.73,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716785871,1.0872131,805.17,803.51,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716785872,1.0872131,805.12,803.77,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716786572,1.0872131,805.13,803.76,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716786873,1.0872131,805.13,803.77,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716787371,1.0872131,805.14,803.75,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716788075,1.0872131,805.18,803.74,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716788372,1.0872131,805.2,803.75,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716788672,1.0872131,805.19,803.76,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716789471,1.0872131,805.18,803.77,2.3090782]
["bitfinex-derivatives","BNBF0:USTF0",1754716789874,1.0872131,805.26,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716790072,1.0872131,805.35,804.03,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716790276,1.0872131,805.38,803.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716791478,1.0872131,805.38,803.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716792274,1.0872131,805.39,803.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716792977,1.0872131,805.38,803.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716793378,1.0872131,805.43,803.89,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716793676,1.0872131,805.44,803.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716794175,1.0872131,805.38,803.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716794374,1.0872131,805.33,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716794577,1.0872131,805.16,803.88,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716795375,1.0872131,805.17,803.87,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716795679,1.0872131,805.16,803.86,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716796173,1.0872131,805.16,803.87,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716796374,1.0872131,805.16,803.86,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716797277,1.0872131,805.16,803.87,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716797484,1.0872131,805.16,803.86,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716798085,1.0872131,805.16,803.87,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716798382,1.0872131,805.16,803.86,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716799186,1.0872131,805.16,803.87,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716799787,1.0872131,805.15,803.88,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716799985,1.0872131,805.19,803.84,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716801993,1.0872131,805.24,803.8,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716802588,1.0872131,805.24,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716802589,1.0872131,805.31,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716802892,1.0872131,805.08,803.83,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716803193,1.0872131,805.06,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716803391,1.0872131,805.08,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716803587,1.0872131,805.05,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716804492,1.0872131,805.04,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716804993,1.0872131,804.91,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716805488,1.0872131,804.93,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716806291,2.8019661,805.92,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716806292,1.0872131,805.12,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716806788,3.9227526,806.32,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716806789,1.0872131,805.13,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716807092,1.0872131,805.12,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716808889,0.83165638,804.85,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716809094,0.83165638,804.82,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716809293,0.83165638,804.83,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716809695,0.83165638,804.67,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716809890,0.83165638,804.63,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716810195,0.83165638,804.64,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716810696,0.83165638,804.63,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716811194,0.83165638,804.65,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716811392,0.83165638,804.67,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716812293,0.83165638,804.65,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716813194,0.83165638,804.64,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716813393,0.83165638,804.65,803.77,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754716813595,0.83165638,804.66,803.59,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754716813798,0.83165638,804.67,803.59,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754716814597,0.83165638,804.69,803.59,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754716815697,0.83165638,804.66,803.59,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754716815898,0.83165638,804.74,803.59,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754716816699,0.83165638,804.73,803.59,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754716816896,0.83165638,804.73,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716817198,0.83165638,804.74,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716817700,0.83165638,804.73,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716817901,0.83165638,804.79,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716818397,0.83165638,804.76,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716818997,0.83165638,804.77,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716819203,0.83165638,804.76,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716819902,0.83165638,804.8,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716820898,0.83165638,804.81,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716823706,0.83165638,804.8,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716824107,0.83165638,804.85,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716824508,0.83165638,804.85,803.6,1.9320782]
["bitfinex-derivatives","BNBF0:USTF0",1754716824908,0.83165638,804.92,803.6,1.9320782]
["bitfinex-derivatives","BNBF0:USTF0",1754716825307,0.83165638,804.93,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716825906,0.83122431,804.93,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716826405,0.83122431,804.91,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716828409,0.83122431,804.92,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716829107,0.83122431,804.93,803.61,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716829311,0.83122431,804.96,803.74,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716829806,0.83122431,804.97,803.77,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716830011,0.83122431,805.0,803.76,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716830611,1.6308197,805.36,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716830612,0.83122431,804.99,803.77,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716831208,0.83122431,804.99,803.76,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716832313,0.83122431,804.96,803.73,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716832514,0.83122431,804.97,803.74,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716833413,0.83122431,804.98,803.74,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716833914,0.83122431,804.97,803.75,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716834111,0.83122431,804.97,803.77,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716834317,0.83122431,805.02,803.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716834611,0.83122431,805.03,803.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716835312,0.83122431,805.01,803.83,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716835816,0.83122431,805.0,803.83,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716836013,0.83122431,805.07,803.74,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716836317,0.83122431,805.1,803.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716836514,0.83122431,805.08,803.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716838120,0.83122431,805.09,803.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716838819,0.83122431,805.08,803.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716839116,0.83122431,805.09,803.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716839315,0.83122431,805.1,803.7,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716839618,1.0872131,805.32,803.6,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754716839619,0.83122431,805.11,803.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716840119,0.83100182,805.12,803.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716840419,0.83100182,805.12,803.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716840618,0.83100182,805.12,803.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716841323,0.83100182,805.12,803.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716841523,0.83100182,805.12,803.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716842220,0.83100182,805.13,803.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716842521,0.83100182,805.13,803.67,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716842723,0.83100182,805.13,803.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716843224,0.83100182,805.12,803.7,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716843520,0.83100182,805.11,803.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716844424,0.83100182,805.11,803.59,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754716844425,0.83100182,805.11,803.7,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716844622,0.83100182,805.12,803.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716845226,0.83100182,805.11,803.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716845724,0.83100182,805.11,803.59,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754716845725,0.83100182,805.11,803.72,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716846225,0.83100182,805.1,803.73,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716846421,0.83100182,805.11,803.72,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716846620,0.83100182,805.11,803.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716846820,0.83100182,805.11,803.73,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754716847025,0.83100182,805.12,803.73,2.0210782]
["bitfinex-derivatives","BNBF0:USTF0",1754716847323,0.83100182,805.11,803.73,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1754716847826,0.83100182,805.1,803.73,2.0210782]
["bitfinex-derivatives","BNBF0:USTF0",1754716848026,0.83100182,805.14,803.77,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716848226,0.83100182,805.14,803.78,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716848423,0.83100182,805.15,803.77,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716848927,0.83100182,805.19,803.78,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754716849524,0.83100182,805.16,803.79,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716849831,0.83100182,805.19,803.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716850025,0.83100182,805.18,803.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716850328,3.9227526,806.8,803.85,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716850329,0.83100182,805.23,803.85,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716850530,0.83100182,805.28,803.9,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716850824,1.0872131,805.48,803.89,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716850825,0.83100182,805.27,803.89,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716851024,0.83100182,805.29,803.88,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716851426,0.83100182,805.57,804.05,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716852430,0.83100182,805.57,804.03,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716852630,0.83100182,805.61,803.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716852930,0.83100182,805.56,803.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716853128,0.83100182,805.56,803.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716853331,0.83100182,805.59,804.05,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716853528,0.83100182,805.59,804.02,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716854026,0.83100182,805.52,804.11,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716854429,0.83100182,805.51,804.11,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716854630,0.83100182,805.51,804.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716854830,0.83100182,805.51,804.11,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716855030,2.8019661,806.59,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716855031,0.83100182,805.54,804.09,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716855431,0.83100182,805.55,804.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716856030,0.83100182,805.55,804.09,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716856433,0.83100182,805.56,804.07,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716856632,0.83100182,805.61,804.03,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716856832,0.83100182,805.7,804.13,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716857129,0.83100182,805.7,804.12,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716857328,0.83100182,805.71,804.09,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716857530,0.83100182,805.72,804.06,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716857728,0.83100182,805.6,803.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716857932,0.83100182,805.61,803.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716858129,0.83100182,805.61,804.0,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716858332,0.83100182,805.63,803.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716858532,0.83100182,805.63,803.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716858733,0.83100182,805.63,803.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716859133,0.83100182,805.63,803.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716859328,0.83100182,805.69,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716860435,0.83100182,805.7,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716861436,0.83100182,805.71,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716861636,0.83100182,805.7,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716862136,0.83100182,805.66,803.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716862436,0.83100182,805.67,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716862631,0.83100182,805.54,803.87,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716862833,0.83100182,805.38,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716863234,0.83100182,805.37,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716863737,0.83100182,805.33,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716864334,0.83100182,805.36,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716864631,0.83100182,805.45,803.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716865036,0.83100182,805.45,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716865037,0.83100182,805.51,803.8,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754716865232,0.83100182,805.51,803.82,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754716865438,0.83100182,805.52,803.82,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754716865634,0.83100182,805.57,803.82,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754716865837,0.83100182,805.68,803.89,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716866335,0.83100182,805.68,803.9,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716866538,0.83100182,805.68,803.88,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716866735,0.83100182,805.69,803.88,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716866939,0.83100182,805.63,803.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716867435,0.83100182,805.63,803.93,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716868339,0.83100182,805.63,803.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716868638,0.83100182,805.62,803.93,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716868836,0.83100182,805.63,803.93,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716869436,0.83100182,805.62,803.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716869936,0.83100182,805.65,803.91,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716870239,0.83100182,805.66,803.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754716870440,0.83100182,805.66,803.92,2.3990782]
["bitfinex-derivatives","BNBF0:USTF0",1754716870740,0.83100182,805.65,803.93,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716871135,0.83100182,805.64,803.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716871337,0.83100182,805.67,803.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716872036,0.83100182,805.66,803.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716873436,0.83100182,805.66,803.97,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716873640,0.83100182,805.68,803.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716874240,0.83100182,805.67,803.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716874437,1.6308197,806.06,803.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754716874438,0.83100182,805.68,803.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716874638,0.83100182,806.01,803.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754716875036,0.83100182,806.0,803.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754716875741,2.8019661,807.83,803.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754716875742,0.83100182,806.02,803.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754716876039,0.83100182,806.01,803.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754716876538,0.83100182,805.89,804.05,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716876740,0.83100182,805.93,804.09,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716876940,0.83100182,805.9,804.18,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716877139,0.83100182,805.98,804.21,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716877344,0.83100182,806.0,804.22,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716877540,0.83100182,806.04,804.26,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716878343,0.83100182,806.03,804.28,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716878540,0.83100182,806.04,804.24,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716878746,0.83100182,806.05,804.28,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716879444,0.83100182,806.06,804.26,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716879645,0.83100182,806.02,804.31,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716880342,0.83100182,806.03,804.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716880642,0.83100182,806.04,804.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716881143,0.83100182,806.04,804.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716881341,0.83100182,806.03,804.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716881645,0.83100182,806.05,804.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716881843,0.83100182,806.15,804.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716882340,2.8019661,807.35,803.92,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754716882341,0.83100182,806.16,804.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716882546,0.83100182,806.16,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716884349,0.83100182,806.16,804.32,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716884544,0.83100182,806.19,804.32,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716885044,0.83100182,806.22,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716885444,0.83100182,806.23,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716886446,0.83100182,806.22,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716886646,0.83100182,806.21,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716887651,0.83100182,806.2,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716887849,0.83100182,806.21,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716888050,0.83100182,806.2,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716888250,0.83100182,806.21,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716888446,0.83100182,806.2,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716888949,0.83100182,806.27,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716889145,0.83100182,806.34,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716889350,0.83100182,806.27,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716889847,0.83100182,806.31,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716890044,0.83100182,806.34,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716890247,0.83100182,806.37,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716890445,0.83100182,806.36,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716891347,0.83100182,806.35,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716891551,0.83100182,806.36,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716891746,0.83100182,806.33,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716891947,0.83100182,806.27,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716892151,0.83100182,806.14,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716892350,0.83100182,806.17,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716892949,0.83100182,806.15,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716893347,0.83100182,806.14,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716893547,0.82331553,806.14,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716893952,0.82331553,806.19,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716894147,2.8019661,807.21,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716894148,0.82331553,806.16,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716894951,0.82331553,806.18,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716896353,0.82331553,806.13,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716896850,0.82331553,806.11,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716897250,0.82331553,806.09,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716897455,0.82331553,806.08,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716897651,0.82331553,806.09,804.31,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754716897851,0.82331553,806.09,804.32,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754716898252,0.82331553,806.08,804.32,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754716898456,0.82331553,806.07,804.32,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754716898854,0.82331553,806.04,804.32,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754716899856,0.82331553,806.11,804.32,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754716900055,0.82331553,806.1,804.32,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754716900558,0.82331553,806.1,804.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754716902461,0.82331553,806.09,804.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754716903062,0.82331553,806.21,804.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754716903261,0.82331553,806.24,804.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754716904363,0.82331553,806.28,804.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754716904560,0.82331553,806.34,804.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754716904962,1.6308197,806.85,804.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754716904963,0.82331553,806.25,804.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716905263,0.82331553,806.19,804.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716905562,0.82331553,806.19,804.51,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716905763,0.82331553,806.21,804.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716906259,0.82331553,806.21,804.52,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716906562,0.82331553,806.44,804.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716907159,3.9227526,807.61,804.33,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754716907160,0.82331553,806.45,804.4,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716907362,0.82331553,806.44,804.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716908259,0.82331553,806.43,804.44,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716908459,0.82331553,806.44,804.44,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716908760,0.82331553,806.45,804.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716909464,0.82331553,806.44,804.44,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716909864,0.82331553,806.47,804.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716910064,0.82331553,806.46,804.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716910360,0.82331553,806.45,804.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716910566,0.82331553,806.46,804.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716910864,0.82331553,806.45,804.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716911564,0.82331553,806.45,804.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716912261,0.82331553,806.45,804.4,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716912564,0.82331553,806.45,804.4,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754716913464,0.82331553,806.45,804.4,2.3000782]
["bitfinex-derivatives","BNBF0:USTF0",1754716913866,0.82331553,806.44,804.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716914265,0.82331553,806.44,804.42,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754716914868,0.82331553,806.36,804.52,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716915069,0.82331553,806.51,804.65,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716915364,0.82331553,806.51,804.66,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716916269,0.82331553,806.49,804.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716916466,0.82331553,806.53,804.64,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716916765,0.82331553,806.54,804.64,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716917467,0.82331553,806.53,804.64,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716917870,0.82331553,806.53,804.65,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716918370,0.82331553,806.58,804.74,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716919266,0.82331553,806.58,804.51,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754716919267,0.82331553,806.55,804.78,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716920266,0.82331553,806.54,804.79,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716920671,0.82331553,806.5,804.83,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716921169,0.82331553,806.5,804.82,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716921571,0.82331553,806.52,804.8,1.9330782]
["bitfinex-derivatives","BNBF0:USTF0",1754716922471,0.82331553,806.52,804.81,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716922771,0.82331553,806.52,804.8,1.9330782]
["bitfinex-derivatives","BNBF0:USTF0",1754716923176,0.82331553,806.53,804.8,1.9330782]
["bitfinex-derivatives","BNBF0:USTF0",1754716923372,0.82331553,806.52,804.83,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716923571,0.82331553,806.55,804.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754716924576,0.82331553,806.55,804.82,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716924875,0.82331553,806.56,804.8,1.9330782]
["bitfinex-derivatives","BNBF0:USTF0",1754716925276,0.82331553,806.56,804.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754716925574,0.82331553,806.56,804.82,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716925772,0.82331553,806.55,804.83,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716926275,0.82331553,806.55,804.82,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716926477,0.82331553,806.55,804.84,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716927178,0.82331553,806.55,804.83,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716927379,0.82331553,806.54,804.85,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716927579,0.82331553,806.53,804.87,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716928177,0.82331553,806.76,804.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716928381,0.82331553,806.66,804.88,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716928780,0.82331553,806.65,804.9,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716929179,0.82331553,806.65,804.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754716929180,0.82331553,806.65,804.89,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716929481,0.82331553,806.65,804.91,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716929782,0.82331553,806.64,804.91,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716929981,0.82331553,806.68,804.86,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716930277,0.82331553,806.69,804.85,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716930476,0.82331553,806.68,804.88,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716931077,0.82331553,806.69,804.88,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716931378,0.82331553,806.68,804.89,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716931983,0.82331553,806.69,804.88,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716932180,0.82331553,806.69,804.87,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716932383,0.82331553,806.68,804.89,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716932684,0.82331553,806.69,804.9,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716932884,0.82331553,806.91,804.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754716933480,0.82745405,806.86,804.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754716933681,0.21546387,808.5,804.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754716933682,0.82745405,806.85,804.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754716933882,0.82745405,806.54,805.12,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716934183,2.8019661,807.57,805.04,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716934184,0.82745405,806.48,805.04,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716934583,0.82745405,806.48,805.07,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716934886,0.82745405,806.53,804.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716935087,0.82745405,806.43,804.83,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716935284,0.82745405,806.43,804.82,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716935485,0.82745405,806.43,804.84,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716935986,0.82745405,806.43,804.8,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754716935987,0.82745405,806.39,804.89,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716936490,0.82745405,806.38,804.91,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716937291,0.82745405,806.39,804.91,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716937491,0.82745405,806.38,804.91,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716937692,0.82745405,806.38,804.92,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754716938588,0.82745405,806.38,804.92,2.4650782]
["bitfinex-derivatives","BNBF0:USTF0",1754716939393,0.82745405,806.38,804.93,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716939593,0.82745405,806.38,804.92,2.4650782]
["bitfinex-derivatives","BNBF0:USTF0",1754716939994,3.9227526,808.02,804.92,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754716939995,0.82745405,806.4,804.92,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754716940796,0.82745405,806.47,804.93,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754716942196,0.82745405,806.45,804.93,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754716944097,0.82745405,806.44,804.93,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754716946595,0.82745405,806.43,804.93,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754716947094,2.8019661,807.91,804.93,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754716947095,0.82745405,806.34,804.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716947395,0.82745405,806.33,804.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716947697,0.82745405,806.34,805.0,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716947900,0.82745405,806.35,805.01,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716948395,0.82745405,806.33,805.04,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716948900,0.82745405,806.33,805.03,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716949099,0.82745405,806.33,805.04,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716950100,0.82745405,806.38,804.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716951505,0.82745405,806.39,804.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716951803,0.82745405,806.3,804.93,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754716952006,0.82745405,806.22,804.93,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754716952801,0.82745405,806.21,804.93,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754716954202,0.82745405,806.18,804.93,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754716954399,0.82745405,806.19,804.94,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754716954603,0.82745405,806.2,804.94,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754716955803,0.82745405,806.23,804.94,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754716957105,0.82745405,806.24,804.94,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754716957504,0.82745405,806.24,804.95,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1754716957804,0.82745405,806.24,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716958105,0.82745405,806.25,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716958405,0.82745405,806.29,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716959102,0.82745405,806.27,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716959301,0.82745405,806.26,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716959502,0.82745405,806.27,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716959805,0.82745405,806.23,804.96,2.1390782]
["bitfinex-derivatives","BNBF0:USTF0",1754716960005,0.82745405,806.26,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716960201,2.8019661,807.4,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716960202,0.82745405,806.06,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716960405,0.82745405,806.04,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716960705,0.82745405,806.03,804.96,2.1390782]
["bitfinex-derivatives","BNBF0:USTF0",1754716961106,1.0872131,806.18,804.96,2.1390782]
["bitfinex-derivatives","BNBF0:USTF0",1754716961107,0.82745405,806.04,804.96,2.1390782]
["bitfinex-derivatives","BNBF0:USTF0",1754716961307,0.82745405,806.04,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716961511,0.82745405,806.11,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716961703,1.0872131,806.3,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716961903,0.83065069,806.11,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716963704,0.83065069,806.19,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716964704,0.83065069,806.21,804.96,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754716965207,0.83065069,806.22,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716965410,0.83065069,806.26,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716967012,0.83065069,806.24,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716967206,0.83065069,806.25,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716967409,0.83065069,806.26,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716967609,0.83065069,806.21,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716969309,0.83065069,806.2,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716969613,1.0872131,806.39,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716969614,0.83065069,806.19,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716970114,0.83065069,806.35,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716971011,1.0872131,806.6,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716971012,0.83065069,806.34,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716974916,0.83065069,806.33,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716975116,0.83065069,806.35,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716976018,0.83065069,806.37,804.97,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754716976218,0.83065069,806.41,804.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716977219,0.83065069,806.43,805.01,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716977416,0.83065069,806.42,805.02,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716977616,0.83065069,806.41,805.03,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716977815,0.83065069,806.41,805.04,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716978017,0.83065069,806.38,805.07,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716978216,0.83065069,806.38,805.08,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716978616,0.83065069,806.4,805.16,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716978820,0.83065069,806.42,805.17,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716979322,0.83065069,806.42,805.18,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716980422,0.83065069,806.42,805.17,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716980720,0.83065069,806.42,805.18,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716981018,0.83065069,806.47,805.18,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716981723,0.83065069,806.47,805.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716983020,0.83065069,806.54,805.2,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716983223,0.83065069,806.59,805.24,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716983423,0.83065069,806.59,805.23,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716983723,0.83065069,806.59,805.24,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716983921,0.83065069,806.56,805.27,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716984224,0.83065069,806.57,805.26,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716984520,0.83065069,806.57,805.23,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716984721,0.83065069,806.51,805.23,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716985022,0.83065069,806.53,805.27,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716985424,0.83065069,806.55,805.28,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716986424,0.83065069,806.56,805.26,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716986726,0.83065069,806.57,805.25,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716987227,0.83065069,806.57,805.24,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716987728,0.83065069,806.57,805.25,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716988228,0.83065069,806.57,805.26,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754716988627,0.83065069,806.56,805.26,2.0290782]
["bitfinex-derivatives","BNBF0:USTF0",1754716989024,0.83065069,806.55,805.27,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716989529,0.83065069,806.56,805.27,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716990329,0.83065069,806.56,805.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716990529,0.83065069,806.53,805.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716991230,0.83065069,806.53,805.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716991933,0.83065069,806.54,805.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716992132,0.83065069,806.53,805.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716992832,0.83065069,806.53,805.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716993534,0.83065069,806.53,805.31,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716994134,0.83065069,806.53,805.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754716994831,0.83065069,806.57,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754716995035,0.83065069,806.56,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754716995529,0.83065069,806.57,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754716996335,0.83065069,806.58,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754716996733,0.83065069,806.57,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754716996932,0.83065069,806.59,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754716997137,0.83065069,806.57,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754716998232,0.83065069,806.58,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754716998434,0.83065069,806.62,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754716998635,0.83065069,806.69,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754716999440,0.83065069,806.68,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754716999942,0.83065069,806.71,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717000136,0.83065069,806.72,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717000640,0.83065069,806.73,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717001841,1.0872131,806.97,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717001842,0.83065069,806.74,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717003939,0.83065069,806.76,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717004142,0.83065069,806.74,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717004343,0.83065069,806.77,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717004540,0.83065069,806.8,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717005141,0.83065069,806.79,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717005747,0.83065069,806.78,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717006141,0.83065069,806.79,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717006542,0.83065069,806.81,805.31,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754717006947,0.83065069,806.81,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717007944,0.83065069,806.78,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717008147,0.83065069,806.77,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717008847,0.83065069,806.78,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717009945,0.83065069,806.8,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717010448,0.83065069,806.84,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717010647,0.83065069,806.86,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717011345,0.83065069,806.84,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717012150,0.83065069,806.85,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717013448,0.83065069,806.84,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717013653,0.83065069,806.85,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717013852,0.83065069,806.84,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717014051,0.83065069,806.83,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717015553,0.83065069,806.97,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717016050,0.83065069,806.99,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717017253,0.83065069,806.98,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717018252,0.83065069,806.97,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717018854,0.83065069,807.0,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717019150,0.83065069,806.9,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717019854,0.83065069,806.89,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717020656,0.83065069,806.9,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717021553,0.83065069,807.04,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717021751,0.83065069,807.05,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717021951,0.83065069,807.04,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717022154,0.83065069,806.88,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717022453,0.83065069,806.88,805.35,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717022656,0.83065069,806.88,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717022854,0.83065069,806.89,805.35,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717023156,0.83065069,806.94,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717024658,0.83065069,806.95,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717024856,0.83065069,806.92,805.32,2.1040782]
["bitfinex-derivatives","BNBF0:USTF0",1754717025256,0.83065069,806.92,805.33,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717025555,0.83065069,806.92,805.32,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754717026358,0.83065069,806.92,805.32,2.1040782]
["bitfinex-derivatives","BNBF0:USTF0",1754717026760,0.83065069,806.86,805.4,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717026960,0.83065069,806.85,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717027160,0.83065069,806.85,805.43,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717027961,0.83065069,806.9,805.35,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717028164,0.83065069,806.9,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717028458,3.9227526,808.49,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717028459,0.83065069,806.89,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717029164,0.83065069,806.89,805.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717029665,0.83065069,806.9,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717029867,0.83065069,806.91,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717030164,0.83065069,806.91,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717030766,0.83065069,806.92,805.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717031063,0.83065069,806.92,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717031266,0.83065069,806.92,805.4,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717032267,0.83065069,806.96,805.35,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717033064,0.83065069,806.96,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717034267,0.83065069,806.95,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717034567,0.83065069,806.95,805.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717035168,0.83065069,806.94,805.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717036269,0.83065069,806.94,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717036774,0.83065069,806.91,805.46,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717037271,0.83065069,806.91,804.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754717037272,0.83065069,806.91,805.48,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717037475,0.83065069,806.9,805.48,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717037775,0.83065069,806.9,805.47,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717038171,0.83065069,806.89,805.48,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717038772,0.83065069,806.89,805.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717039078,0.83065069,806.86,805.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717039276,0.83065069,806.87,805.52,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717039775,0.83065069,806.88,805.61,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717040478,0.83065069,806.87,805.61,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717040774,0.83065069,806.88,805.61,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717041476,0.83065069,806.87,805.61,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717041778,0.83065069,806.97,805.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717042473,0.83065069,806.97,805.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717044675,0.83065069,806.97,805.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717045177,0.83065069,806.97,805.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717045478,0.83065069,806.96,805.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717045676,0.83065069,806.96,805.48,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717046079,0.83065069,806.95,805.27,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717046278,0.83065069,806.95,805.28,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717046483,0.83065069,806.94,805.28,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717046681,0.83065069,806.93,805.28,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717048379,0.83065069,806.92,805.28,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717048785,1.6308197,807.58,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717048786,0.83065069,806.84,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717048985,0.83065069,806.77,805.34,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717049184,0.83065069,806.72,805.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717049383,0.83065069,806.71,805.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717049887,0.83065069,806.67,805.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717050288,0.83065069,806.6,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717050685,0.83065069,806.59,805.43,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717050889,0.83065069,806.56,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717051083,0.83065069,806.55,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717051385,0.83065069,806.49,805.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717053986,0.83065069,806.5,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717054897,0.83065069,806.51,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717056801,0.83065069,806.5,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717057101,0.83065069,806.5,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717057298,0.83065069,806.47,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717058203,0.83065069,806.47,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717058397,0.83065069,806.48,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717059302,0.83065069,806.49,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717059702,0.83065069,806.49,805.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717060198,0.83065069,806.51,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717060402,0.83065069,806.52,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717061003,0.83065069,806.52,805.35,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717062500,0.83065069,806.53,805.35,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717062901,0.83065069,806.69,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717063106,0.83065069,806.63,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717063306,0.83065069,806.62,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717063506,0.83065069,806.63,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717063706,0.83065069,806.62,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717063904,0.83065069,806.61,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717064105,0.83065069,806.6,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717064307,0.83065069,806.59,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717064508,0.83065069,806.6,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717066208,0.83065069,806.61,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717066408,0.83065069,806.6,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717067306,0.83065069,806.61,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717067611,0.83065069,806.6,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717069010,0.83065069,806.63,805.26,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754717069308,0.83065069,806.62,805.01,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717069611,0.83065069,806.51,805.0,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717070005,0.83065069,806.51,804.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717070406,0.83065069,806.51,804.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717070708,0.83065069,806.5,804.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717071206,0.83065069,806.51,804.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717071407,0.83065069,806.5,804.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717071607,0.83065069,806.5,804.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754717072510,0.83065069,806.51,804.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754717074007,0.83065069,806.46,805.02,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717074211,0.83065069,806.52,805.07,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717074612,0.83065069,806.51,805.07,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717075009,0.83065069,806.54,805.07,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717075308,0.83065069,806.48,805.14,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717075509,0.83065069,806.48,805.13,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717076108,0.83065069,806.49,805.13,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717076408,0.83065069,806.47,805.15,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717077512,0.83065069,806.46,805.16,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717077713,0.83065069,806.45,805.17,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717078615,0.83065069,806.45,805.16,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717078815,0.83065069,806.45,805.17,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717079013,0.83065069,806.45,805.16,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717080311,0.83065069,806.45,804.99,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754717080312,0.83065069,806.45,805.15,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717080514,0.83065069,806.48,805.13,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717080913,0.83065069,806.48,805.12,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717081113,0.83065069,806.47,805.13,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717081316,0.83065069,806.49,805.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717081815,0.83065069,806.49,805.11,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717082012,0.83065069,806.5,805.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717082217,0.83065069,806.49,805.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717083417,0.83065069,806.49,805.09,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717084314,0.83065069,806.49,805.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717084814,0.83065069,806.49,805.09,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717085315,0.83065069,806.49,805.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717086015,0.83065069,806.5,805.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717086415,0.83065069,806.49,805.11,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717086714,0.83065069,806.47,805.13,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717087016,0.83065069,806.51,805.09,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717087515,0.83065069,806.49,805.12,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717087921,0.83065069,806.49,805.11,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717088220,0.83065069,806.49,805.12,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717088820,0.83065069,806.48,805.13,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717089916,0.83065069,806.49,805.12,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717090522,0.83065069,806.49,805.13,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717090820,0.83065069,806.57,805.23,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717091021,0.83065069,806.58,805.23,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717091421,0.83065069,806.58,805.24,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717091618,0.83065069,806.57,805.26,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717092217,0.83065069,806.57,805.27,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717092416,0.83065069,806.57,805.26,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717093219,0.83065069,806.57,805.27,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717094420,0.83065069,806.53,805.33,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717095422,0.83065069,806.53,805.34,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717096121,0.83065069,806.53,805.16,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717096122,0.83065069,806.53,805.35,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717096623,0.83065069,806.53,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717097121,0.83065069,806.53,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717098027,0.83065069,806.61,805.4,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717098224,0.83065069,806.61,805.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717098424,0.83065069,806.62,805.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717099127,0.83065069,806.61,805.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717099328,0.83065069,806.61,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717099828,0.83065069,806.6,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717100030,0.83065069,806.6,804.67,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754717100031,0.83065069,806.63,805.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717100928,0.83065069,806.65,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717101232,0.83065069,806.64,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717102138,0.83065069,806.67,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717102334,0.83065069,806.74,805.47,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717102539,0.83065069,806.73,805.48,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717103040,0.83065069,806.72,805.52,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717103240,0.83081234,806.72,805.52,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717103536,0.83081234,806.71,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717103738,0.83081234,806.7,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717103937,0.83081234,806.71,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717104140,0.83081234,806.68,805.58,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717104342,0.83081234,806.67,805.6,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717104635,0.83081234,806.7,805.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717104838,0.83081234,806.79,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717105036,0.83081234,806.8,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717105439,0.83081234,806.79,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717105736,0.83081234,806.62,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717105936,0.83081234,806.56,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717106140,0.83081234,806.38,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717106440,0.83081234,806.34,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717106841,2.8019661,807.97,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717106842,0.83081234,806.2,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717108338,0.83081234,806.19,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717108540,0.83081234,806.21,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717108739,0.83081234,806.23,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717109538,0.83081234,806.2,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717109741,0.83081234,806.19,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717110140,0.83081234,806.22,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717110340,0.83081234,806.18,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717110544,0.83081234,806.16,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717111443,0.83081234,806.17,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717113850,0.83081234,806.25,805.4,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754717114052,0.83081234,806.29,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717114244,0.83081234,806.28,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717114549,0.83081234,806.2,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717114746,0.83081234,805.87,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717114949,0.83081234,805.85,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717117048,0.83081234,805.99,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717117451,0.83081234,805.99,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717117655,2.8019661,807.6,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717117656,0.83081234,805.89,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717118957,0.83081234,805.76,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717119154,0.83081234,805.74,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717119357,2.8019661,806.9,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717119358,0.83081234,805.72,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717119654,0.83081234,805.71,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717119853,0.83081234,805.7,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717120355,0.83081234,805.69,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717120657,0.83081234,805.68,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717122356,0.83081234,805.69,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717122555,0.83081234,805.74,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717122858,0.83081234,805.9,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717123058,0.83081234,805.91,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717123858,0.83081234,805.92,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717124158,3.9227526,808.63,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717124159,0.83081234,805.98,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717124357,0.83081234,805.99,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717125760,0.83081234,805.98,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717125960,0.83081234,805.96,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717126460,0.83081234,805.76,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717126658,0.83081234,805.71,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717126958,2.8019661,806.92,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717126959,0.83081234,805.68,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717127162,0.83081234,805.62,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717127457,0.83081234,805.53,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717127958,0.83081234,805.51,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717128458,1.0872131,805.72,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717128459,0.83081234,805.52,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717130060,0.83081234,805.54,805.01,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754717130463,0.83081234,805.58,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717131360,0.83081234,805.6,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717132463,0.83081234,805.62,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717132967,0.83081234,805.76,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717133361,0.83081234,805.77,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717134267,0.83081234,805.78,805.0,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754717134463,0.83081234,805.79,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717134861,0.83081234,805.8,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717135365,0.83081234,805.81,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717135567,0.83081234,805.8,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717135763,1.0872131,806.07,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717135764,0.83081234,805.97,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717135961,2.8019661,807.45,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717135962,0.83081234,805.93,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717136265,0.83081234,805.95,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717137064,0.83081234,805.94,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717137467,0.83081234,805.95,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717138266,0.83081234,805.94,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717138566,0.83081234,805.95,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717138769,0.83081234,805.94,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717138968,0.83081234,805.91,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717139172,0.83081234,805.88,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717139672,0.83081234,805.87,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717140176,0.83081234,805.85,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717140770,0.83081234,805.87,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717141269,0.83081234,806.13,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717141970,0.83081234,806.14,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717143270,3.9227526,808.11,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717143271,0.83081234,806.11,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717143471,0.83081234,806.12,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717143671,0.83081234,806.19,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717143971,0.83081234,806.24,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717144373,0.83081234,806.23,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717144670,0.83081234,806.24,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717144871,0.83081234,806.27,805.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717145370,0.83081234,806.27,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717145572,0.83081234,806.26,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717146471,0.83081234,806.25,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717146970,0.83081234,806.29,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717147171,0.83081234,806.38,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717147375,0.83081234,806.39,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717147671,0.83081234,806.42,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717147869,0.83081234,806.43,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717148074,0.83081234,806.39,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717148472,0.83081234,806.38,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717148669,0.83081234,806.5,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717149275,0.83081234,806.55,805.02,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754717149772,0.83081234,806.55,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717152574,0.83081234,806.54,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717152976,0.83081234,806.53,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717153174,0.83081234,806.56,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717153574,0.83081234,806.55,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717153778,0.83081234,806.56,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717153978,0.83081234,806.54,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717154178,0.83081234,806.53,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717154378,0.83081234,806.46,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717154678,0.83081234,806.4,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717155376,0.83081234,806.39,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717155773,0.83081234,806.4,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717155979,0.83081234,806.53,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717156379,0.83081234,806.52,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717157782,0.83081234,806.5,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717158282,0.83081234,806.5,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717158482,0.83081234,806.49,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717158881,1.0872131,806.73,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717159078,0.82312748,806.44,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717159583,0.82312748,806.43,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717160280,0.82312748,806.42,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717160484,0.82312748,806.33,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717160684,0.82312748,806.34,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717160884,0.82312748,806.27,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717162182,0.82312748,806.17,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717163284,0.82312748,806.2,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717163987,0.82312748,806.21,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717164483,0.82312748,806.2,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717164887,0.82312748,806.19,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717165183,0.82312748,806.13,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717165585,0.82312748,806.15,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717166185,0.82312748,806.16,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717166388,0.82312748,806.15,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717166886,0.82312748,806.16,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717167788,0.82312748,806.39,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717168088,0.82312748,806.41,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717168289,0.82312748,806.33,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717168589,0.82312748,806.4,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717169487,2.8019661,807.52,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717169488,0.82312748,806.34,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717171591,0.82312748,806.38,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717171984,0.82312748,806.33,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717172184,0.82312748,806.39,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717172486,0.82312748,806.41,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717172786,0.82312748,806.42,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717174089,0.82312748,806.44,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717174286,0.82312748,806.43,805.04,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754717175186,0.82312748,806.43,805.03,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1754717175785,0.82312748,806.43,805.04,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754717176688,0.82312748,806.47,805.04,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754717177186,0.82312748,806.48,805.04,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754717178091,0.82312748,806.47,805.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754717178292,0.82312748,806.48,805.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754717179087,0.82312748,806.43,805.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754717179893,0.82312748,806.42,805.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754717180594,0.82312748,806.41,805.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754717180888,0.82312748,806.42,805.05,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754717182293,0.82312748,806.42,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717185794,0.82312748,806.6,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717185992,0.82312748,806.65,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717186492,0.82312748,806.64,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717186891,0.82312748,806.6,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717187796,0.82312748,806.61,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717188192,0.82312748,806.6,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717188897,0.82312748,806.59,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717189097,0.82312748,806.6,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717189297,0.82312748,806.59,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717189495,0.82312748,806.55,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717189697,0.82312748,806.5,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717189894,0.82312748,806.51,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717190699,0.82312748,806.5,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717190901,0.82312748,806.51,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717191197,0.82312748,806.52,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717193403,1.6308197,806.91,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717193404,0.82312748,806.51,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717195007,0.82312748,806.52,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717195303,0.82312748,806.51,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717196910,0.82312748,806.52,805.06,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754717197911,0.82312748,806.54,805.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717198111,0.82312748,806.55,805.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717198312,0.82312748,806.54,805.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717199007,0.82312748,806.52,805.07,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717199412,0.82312748,806.52,805.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717199810,0.82312748,806.52,805.11,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754717200511,0.82312748,806.51,805.15,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717201511,0.82312748,806.51,805.18,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717201714,0.82312748,806.51,805.11,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754717201715,0.82312748,806.54,805.21,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717202014,0.82312748,806.59,805.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717202216,0.82312748,806.87,805.15,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717202513,0.82312748,806.87,805.17,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717203416,0.82312748,806.87,805.11,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754717203417,0.82312748,806.87,805.18,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717203616,0.82312748,806.87,805.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717204314,0.82312748,806.86,805.2,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717204514,0.82312748,806.86,805.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717204714,0.82312748,806.66,805.44,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717204913,0.82312748,806.68,805.43,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717205618,0.82312748,806.72,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717206519,0.82312748,806.72,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717206916,0.82312748,806.72,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717207516,0.82312748,806.72,805.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717209921,0.82312748,806.73,805.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717210723,0.82312748,806.74,805.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717213522,0.82312748,806.81,805.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717213723,3.9227526,808.96,805.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717213724,0.82312748,806.92,805.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717215827,0.82312748,806.86,805.38,2.0010782]
["bitfinex-derivatives","BNBF0:USTF0",1754717216523,0.82312748,806.86,805.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717217428,0.82312748,806.87,805.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717217626,0.82312748,806.86,805.38,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717218026,0.82312748,806.82,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717218530,0.82312748,806.81,805.4,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717219030,0.82312748,806.78,805.45,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717219931,0.82312748,806.81,805.4,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717220628,0.82312748,806.8,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717221228,0.82312748,806.87,805.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754717223531,0.82312748,806.88,805.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754717224132,0.82312748,806.89,805.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754717224432,0.82312748,806.88,805.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754717225238,0.82312748,806.89,805.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754717225534,0.82312748,806.88,805.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754717225734,0.82312748,806.92,805.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754717225935,0.82312748,806.94,805.39,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1754717226332,0.82312748,806.94,805.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754717226834,1.0872131,807.2,805.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754717226835,0.82312748,806.95,805.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754717227337,0.21540985,808.63,805.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754717227338,0.82312748,806.91,805.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754717227537,0.82312748,806.9,805.4,2.1770782]
["bitfinex-derivatives","BNBF0:USTF0",1754717228132,0.82312748,806.9,805.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754717228537,0.82312748,806.91,805.44,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717229234,0.82312748,806.91,805.43,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717230339,0.82312748,806.9,805.44,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717230934,0.82312748,806.87,805.48,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717231338,0.82312748,806.86,805.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717231537,0.82312748,806.86,805.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754717231538,0.82312748,806.85,805.51,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717232039,0.82312748,806.82,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717232942,0.82312748,806.81,805.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717233543,0.82312748,806.81,805.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717234139,0.82312748,806.83,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717234545,0.82312748,806.84,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717235045,0.82312748,806.84,805.52,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717235253,0.82312748,806.85,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717235442,0.82312748,806.86,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717235747,0.82312748,806.87,805.52,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717235945,0.82312748,806.88,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717236341,0.82312748,806.88,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717237243,0.82312748,806.88,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717237544,0.82312748,806.87,805.51,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717238046,0.82312748,806.88,805.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717238745,0.82312748,806.88,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717238943,0.82312748,806.88,805.51,2.1150782]
["bitfinex-derivatives","BNBF0:USTF0",1754717239143,0.82312748,806.88,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717239344,0.82312748,806.89,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717239947,0.82312748,806.91,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717240945,0.82312748,806.92,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717241947,0.82312748,806.98,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717242152,0.82312748,806.99,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717243559,0.82312748,806.98,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717243751,0.82312748,806.97,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717244359,0.82312748,806.98,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717245149,0.82312748,806.97,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717246352,0.82312748,806.96,805.51,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717248153,0.82312748,806.96,805.52,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754717248353,0.82312748,806.97,805.52,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754717248860,0.82312748,806.96,805.52,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754717249060,0.82312748,806.89,805.58,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717249362,0.82312748,806.89,805.59,2.3600782]
["bitfinex-derivatives","BNBF0:USTF0",1754717249657,0.82312748,806.89,805.59,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754717249857,0.82312748,806.89,805.59,2.3600782]
["bitfinex-derivatives","BNBF0:USTF0",1754717250062,0.82312748,806.99,805.59,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754717250368,0.82312748,807.02,805.59,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754717252363,0.82312748,807.01,805.59,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754717252572,0.21537052,808.76,805.59,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754717252573,0.82312748,807.02,805.59,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754717253761,0.82312748,807.04,805.59,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754717255465,0.82312748,807.03,805.59,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754717256467,0.82312748,807.03,805.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717257364,0.82312748,807.02,805.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717257663,0.82312748,806.95,805.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717257965,0.82312748,806.96,805.67,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717258470,0.82312748,806.95,805.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717259465,0.82312748,806.93,805.7,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717259964,0.82312748,806.95,805.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717260164,0.82312748,806.95,805.68,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717260366,0.82312748,806.94,805.69,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717261367,0.82312748,806.92,805.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717261570,0.82312748,806.91,805.72,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717261870,0.82312748,806.92,805.72,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717262170,0.82312748,806.92,805.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717262366,0.82312748,806.91,805.72,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717262666,0.82312748,806.91,805.71,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717263068,0.82312748,806.91,805.6,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717263069,0.82312748,807.18,805.79,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717263266,0.82312748,807.12,805.91,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717263571,0.82312748,807.08,805.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717263773,0.82312748,807.09,805.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717263968,0.82312748,807.07,805.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717264272,0.82312748,807.1,805.93,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717264572,0.82312748,807.11,805.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717264767,0.82312748,807.11,805.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717265171,0.82312748,807.13,805.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717265571,0.82312748,807.12,805.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717266268,0.82312748,807.14,805.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717266472,2.8019661,808.34,805.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717266473,0.82312748,807.09,805.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717266968,0.82312748,807.1,805.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717267171,0.82312748,807.11,805.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717267568,0.82312748,807.1,805.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717267770,0.82312748,807.1,805.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717268070,0.82312748,807.14,805.95,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717268272,0.82312748,807.15,805.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717268473,0.82312748,807.14,805.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717269070,0.82312748,807.15,805.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717269569,0.82312748,807.14,805.94,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717269872,0.82312748,807.13,805.96,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717270067,2.8019661,808.3,805.95,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717270068,0.82312748,807.18,805.95,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717270273,0.82312748,807.19,805.95,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717270670,0.82312748,807.26,805.95,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717271171,0.82312748,807.27,805.95,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717271474,0.82312748,807.26,805.95,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717271668,0.82312748,807.34,805.95,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717272072,0.82312748,807.35,805.95,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717272574,1.6308197,807.91,805.95,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717272575,0.82312748,807.34,805.95,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1754717272771,0.82312748,807.34,805.96,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754717273376,0.82312748,807.35,805.96,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754717273871,0.82312748,807.33,805.96,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754717274377,0.82312748,807.26,805.96,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754717275073,0.82312748,807.22,805.96,2.5410782]
["bitfinex-derivatives","BNBF0:USTF0",1754717275277,0.82312748,807.22,805.96,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754717275977,0.82312748,807.22,805.96,2.5410782]
["bitfinex-derivatives","BNBF0:USTF0",1754717276275,0.82312748,807.22,805.96,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754717276675,0.82312748,807.19,805.98,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717277174,0.82312748,807.19,805.97,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717277872,0.82312748,807.17,806.0,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717278272,0.82312748,807.17,805.99,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717278677,0.82312748,807.19,805.97,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717279274,0.82312748,807.19,805.96,2.5410782]
["bitfinex-derivatives","BNBF0:USTF0",1754717279476,0.82312748,807.17,805.97,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717279978,0.82312748,807.19,805.96,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1754717281181,0.82312748,807.19,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717281377,2.8019661,808.35,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717281378,0.82312748,807.2,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717284480,0.82312748,807.21,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717284683,0.82312748,807.22,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717284883,0.82312748,807.24,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717285182,0.82312748,807.18,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717285377,0.82312748,807.17,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717285576,0.82312748,807.18,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717285983,0.82312748,807.17,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717286179,0.82312748,807.16,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717286378,0.82312748,807.14,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717287178,0.82312748,807.17,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717289282,0.82312748,807.16,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717289485,0.82312748,807.15,805.97,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717289985,0.82312748,807.15,805.98,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717290186,0.82312748,807.14,805.98,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717291486,0.82312748,807.05,805.98,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717291684,0.82312748,807.0,805.98,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717291987,0.82312748,807.01,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717292184,0.82312748,807.03,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717292790,0.82312748,807.11,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717293188,1.6308197,807.84,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717293189,0.82312748,807.13,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717293687,0.82312748,807.06,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717294086,0.82312748,807.04,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717294489,0.82312748,807.02,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717294691,0.82312748,806.95,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717294892,0.82312748,806.89,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717295092,0.82312748,806.91,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717295592,0.82312748,806.92,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717295789,0.82312748,806.87,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717296093,0.82312748,806.86,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717298794,0.82312748,806.88,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717299199,0.82312748,806.89,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717299896,0.82312748,806.88,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717302001,0.82312748,806.87,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717302198,0.82312748,806.86,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717302597,0.82312748,806.87,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717303903,0.82312748,806.88,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717304900,0.82312748,806.85,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717305198,0.82312748,806.84,805.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754717305402,0.82312748,806.85,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717306102,0.82312748,806.84,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717307105,0.82312748,806.83,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717307402,0.82312748,806.63,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717307704,0.82312748,806.62,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717307906,0.82312748,806.63,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717308503,0.82312748,806.64,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717309202,0.82312748,806.65,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717310102,0.82312748,806.64,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717310308,0.82312748,806.65,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717310507,0.82312748,806.64,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717311105,0.82312748,806.65,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717312222,0.82312748,806.66,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717313511,0.82312748,806.67,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717313912,0.82312748,806.79,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717314912,0.82312748,806.8,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717315818,0.82312748,806.81,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717316309,0.82312748,806.8,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717316509,0.82312748,806.81,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717316915,0.82312748,806.82,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717318916,0.82312748,806.73,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717320719,0.82312748,806.74,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717321218,0.82312748,806.73,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717321419,0.82312748,806.71,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717321819,0.82312748,806.72,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717322316,0.82312748,806.71,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717322515,0.82312748,806.67,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717322721,0.82312748,806.66,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717323319,0.82312748,806.65,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717323819,0.82312748,806.66,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717324927,0.82312748,806.7,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717327124,0.82312748,806.71,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717327328,0.82312748,806.7,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717327928,0.82312748,806.71,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717328330,0.82312748,806.72,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717328535,0.82312748,806.99,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717328729,0.82312748,806.86,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717328927,0.82312748,806.85,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717329133,0.82312748,806.86,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717329631,0.82312748,806.85,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717330133,0.82312748,806.83,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717331235,0.82312748,806.75,806.0,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754717331535,2.8019661,808.47,805.82,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717331536,0.82312748,806.62,805.82,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717331728,0.82312748,806.63,805.82,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717332230,0.82312748,806.62,805.82,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717332430,0.82312748,806.59,805.82,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717332645,0.82312748,806.56,805.82,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717333434,0.82312748,806.59,805.82,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717334533,0.82312748,806.66,805.82,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717336537,0.82312748,806.66,805.0,0.21528725]
["bitfinex-derivatives","BNBF0:USTF0",1754717337438,0.82312748,806.64,805.0,0.21528725]
["bitfinex-derivatives","BNBF0:USTF0",1754717337838,0.82312748,806.63,805.0,0.21528725]
["bitfinex-derivatives","BNBF0:USTF0",1754717338138,0.82312748,806.63,805.0,1.30836545]
["bitfinex-derivatives","BNBF0:USTF0",1754717338338,0.82312748,806.63,805.0,0.21528725]
["bitfinex-derivatives","BNBF0:USTF0",1754717338539,0.82312748,806.63,805.0,1.30836545]
["bitfinex-derivatives","BNBF0:USTF0",1754717339135,0.82312748,806.63,805.01,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717339434,0.82312748,806.63,805.0,1.30836545]
["bitfinex-derivatives","BNBF0:USTF0",1754717340940,0.82312748,806.64,805.0,1.30836545]
["bitfinex-derivatives","BNBF0:USTF0",1754717341137,0.82312748,806.63,805.0,1.30836545]
["bitfinex-derivatives","BNBF0:USTF0",1754717341337,0.82312748,806.61,805.0,1.30836545]
["bitfinex-derivatives","BNBF0:USTF0",1754717342038,0.82312748,806.51,805.12,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717342242,0.82312748,806.51,805.0,0.21528725]
["bitfinex-derivatives","BNBF0:USTF0",1754717342243,0.82312748,806.51,805.14,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717342438,0.82312748,806.51,805.13,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717342639,0.82312748,806.52,805.13,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717343042,0.82312748,806.54,805.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717343338,0.82312748,806.54,805.12,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717343938,0.82312748,806.53,805.13,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717344438,0.82312748,806.52,805.15,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717344939,0.82312748,806.53,805.14,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717345137,0.82312748,806.53,805.15,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717345838,0.82312748,806.64,805.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717346240,0.82312748,806.64,805.11,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717346840,0.82312748,806.68,805.15,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717347340,0.82312748,806.69,805.16,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717347542,0.82312748,806.71,805.2,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717348441,0.82312748,806.7,805.24,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717348641,0.82312748,806.64,805.32,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717348845,0.82312748,806.62,805.33,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717349342,0.82312748,806.63,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717349645,0.82312748,806.62,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717350248,0.82312748,806.61,805.34,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717350446,0.82312748,806.6,805.35,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717350643,0.82312748,806.61,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717350845,0.82312748,806.62,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717351343,0.82312748,806.61,805.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717351945,0.82312748,806.59,805.44,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717352344,0.82312748,806.57,805.46,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717352548,0.82312748,806.57,805.45,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717352749,0.82312748,806.57,805.46,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717354446,0.82312748,806.61,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717354950,0.82312748,806.63,805.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717355250,0.82312748,806.63,805.18,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717355251,0.82312748,806.63,805.4,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717356250,0.82312748,806.62,805.4,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717356756,0.82312748,806.62,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717356953,0.82312748,806.63,805.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717357356,0.82312748,806.65,805.44,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717358051,0.82312748,806.65,805.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717358252,0.82312748,806.64,805.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717358654,0.82312748,806.62,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717359358,0.82312748,806.61,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717360157,0.82312748,806.62,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717361257,0.82312748,806.61,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717361557,0.82312748,806.6,805.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717361853,0.82312748,806.62,805.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717363155,0.82312748,806.61,805.58,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717363360,0.82312748,806.6,805.59,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717363660,0.82312748,806.63,805.6,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717365260,0.82312748,806.62,805.61,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717365761,0.82312748,806.67,805.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717366254,0.82312748,806.67,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717366658,0.82312748,806.67,805.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717367360,0.82312748,806.66,805.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717369462,0.82312748,806.67,805.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717369659,0.82312748,806.66,805.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717370058,0.82312748,806.66,805.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717370459,0.82312748,806.67,805.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717371160,0.82312748,806.67,805.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754717371161,0.82312748,806.66,805.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717372259,0.82312748,806.67,805.56,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717372860,2.8019661,807.95,805.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754717372861,0.82312748,806.81,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717373862,0.83219817,806.81,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717374266,0.83219817,806.81,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717374466,0.83219817,806.81,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717374763,0.83219817,806.81,805.38,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717374963,0.83219817,806.81,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717375162,0.83219817,806.8,805.37,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717375465,0.83219817,806.81,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717376866,0.83216453,806.81,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717378870,0.83216453,806.8,805.36,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717379070,0.83216453,806.67,805.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717379270,0.83216453,806.61,805.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717380672,0.83216453,806.6,805.52,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717381274,0.83216453,806.58,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717381875,0.83216453,806.54,805.59,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717383870,0.83216453,806.51,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717384071,0.83216453,806.47,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717384275,0.83216453,806.45,805.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717384476,0.83216453,806.42,805.51,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717384676,0.83216453,806.42,805.35,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717384677,0.83216453,806.43,805.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717384873,0.83216453,806.45,805.46,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717385077,2.8019661,807.52,805.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717385078,0.83216453,806.41,805.39,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717385376,0.83216453,806.38,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717385577,0.83216453,806.37,805.4,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717385777,0.83216453,806.36,805.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717386074,0.83216453,806.3,805.33,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717386273,0.83216453,806.31,805.32,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717386978,0.83216453,806.29,805.35,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717387272,0.83216453,806.3,805.34,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717388386,0.83216453,806.31,805.33,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717389385,0.83216453,806.31,805.32,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717389583,0.83216453,806.29,805.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754717390087,0.83216453,806.31,805.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754717390382,0.83216453,806.32,805.27,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754717391585,0.83216453,806.32,805.17,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717392288,0.83216453,806.33,805.16,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717393289,0.83216453,806.34,805.16,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717394288,0.83216453,806.34,805.15,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717394889,0.83216453,806.34,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717395491,0.83216453,806.35,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717398096,2.8019661,807.49,805.17,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717398097,0.83216453,806.32,805.17,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717398296,0.83216453,806.32,805.16,1.9920782]
["bitfinex-derivatives","BNBF0:USTF0",1754717398794,0.83216453,806.4,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717398999,0.83216453,806.41,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717399800,0.83216453,806.5,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717400000,0.83216453,806.51,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717400696,0.83216453,806.56,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717400896,0.83216453,806.57,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717402299,0.83216453,806.59,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717403597,0.83216453,806.48,805.2,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717403897,0.83216453,806.41,805.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717404899,0.83216453,806.45,805.25,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717405099,0.83216453,806.52,805.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717405398,0.83216453,806.53,805.2,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717407096,0.83216453,806.52,805.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717407300,0.83216453,806.53,805.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717407503,1.0872131,806.74,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717407504,0.83216453,806.54,805.17,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717407702,0.83216453,806.46,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717408400,0.83216453,806.35,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717408599,0.83216453,806.34,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717410800,0.83216453,806.31,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717411004,0.83216453,806.28,805.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717411505,0.83216453,806.27,805.19,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717411717,0.83216453,806.26,805.18,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717411907,0.83216453,806.3,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717412106,0.83216453,806.28,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717412307,0.83216453,806.19,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717413405,0.83216453,806.04,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717413607,0.83216453,806.03,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717414006,0.83216453,806.04,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717414302,0.83216453,806.11,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717415506,0.83216453,806.12,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717416208,0.83216453,806.09,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717416408,0.83216453,806.17,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717416708,0.83216453,806.23,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717417308,0.83216453,806.33,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717418905,0.83216453,806.34,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717419710,0.83216453,806.35,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717419910,0.83216453,806.36,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717420411,0.83216453,806.41,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717420612,0.83216453,806.43,805.16,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754717420808,0.83216453,806.43,805.05,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717421109,1.6308197,806.81,805.0,0.21528725]
["bitfinex-derivatives","BNBF0:USTF0",1754717421110,0.83216453,806.45,805.02,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717421313,1.6308197,806.86,805.0,0.21528725]
["bitfinex-derivatives","BNBF0:USTF0",1754717421314,0.83216453,806.44,805.03,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717421513,0.83216453,806.51,805.1,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717421712,0.83216453,806.51,805.09,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717422209,0.83216453,806.71,805.25,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717422410,0.83216453,806.71,805.29,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717422615,0.83216453,806.73,805.31,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717423114,0.83216453,806.73,805.3,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717423312,0.83216453,806.73,805.32,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754717423910,0.83216453,806.65,805.41,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717425112,0.83216453,806.64,805.42,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717426218,0.83216453,806.61,805.46,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717426514,0.83216453,806.61,805.47,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717427212,0.83216453,806.62,805.46,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717427713,0.83216453,806.68,805.45,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717428115,0.83216453,806.67,805.45,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717428314,0.83216453,806.66,805.45,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717428513,0.83216453,806.64,805.47,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717428718,0.83216453,806.65,805.47,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717429017,0.83216453,806.64,805.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717429215,0.83216453,806.64,805.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717429414,0.83216453,806.63,805.5,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717430015,0.83216453,806.69,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717430518,1.6308197,807.02,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717430519,0.83216453,806.64,805.49,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717430918,0.83216453,806.66,805.47,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717431118,0.83216453,806.66,805.46,2.0470782]
["bitfinex-derivatives","BNBF0:USTF0",1754717431319,0.83216453,806.68,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717431620,0.83216453,806.67,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717432220,0.83216453,806.68,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717432923,0.83216453,806.76,805.47,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717434120,0.83216453,806.76,805.48,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717434325,0.83216453,806.76,805.47,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717434526,0.83216453,806.76,805.48,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717434926,0.82858446,806.76,805.48,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717435424,0.82858446,806.75,805.47,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717436125,0.82858446,806.8,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717436428,0.82858446,806.79,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717437234,0.82858446,806.75,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717437436,0.82858446,806.73,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717438735,0.82858446,806.74,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717439233,0.82858446,806.73,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717439934,0.82858446,806.62,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717440335,0.82858446,806.63,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717441337,0.82858446,806.76,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717442433,0.82858446,806.77,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717443633,1.0872131,807.03,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717443634,0.82858446,806.76,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717444239,0.82858446,806.77,805.46,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754717445540,0.82858446,806.77,805.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754717447743,0.82858446,806.78,805.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754717448943,0.82858446,806.77,805.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754717450039,0.82858446,806.66,805.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754717450644,0.82858446,806.64,805.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754717452146,0.82858446,806.65,805.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754717452346,0.82858446,806.63,805.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754717453244,0.82858446,806.56,805.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754717453650,0.82858446,806.57,805.47,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754717453949,0.82858446,806.56,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717454350,0.82858446,806.43,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717454647,0.82858446,806.42,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717454847,0.82858446,806.46,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717455047,0.82858446,806.39,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717455249,0.82858446,806.38,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717455646,0.82858446,806.39,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717455846,0.82858446,806.43,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717456447,0.82858446,806.42,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717456853,0.82858446,806.43,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717457249,0.82858446,806.42,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717457554,0.82858446,806.46,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717459850,0.82858446,806.49,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717460252,0.82858446,806.51,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717461058,0.82901111,806.51,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717462754,0.82901111,806.45,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717465460,0.82901111,806.44,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717466363,0.82901111,806.56,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717466563,0.82901111,806.64,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717466763,0.82901111,806.6,805.48,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754717467060,0.82901111,806.6,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717468562,0.82901111,806.59,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717469465,0.82901111,806.61,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717469667,0.82901111,806.54,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717470262,0.82901111,806.53,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717472762,0.82901111,806.51,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717474465,0.82901111,806.45,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717475166,0.82901111,806.47,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717475571,0.82901111,806.42,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717478273,0.82901111,806.43,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717478473,0.82901111,806.44,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717480367,0.82901111,806.49,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717481373,0.82901111,806.5,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717481572,0.82901111,806.53,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717481769,2.8019661,807.93,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717481770,0.82901111,806.51,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717482971,0.82901111,806.52,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717483171,0.82901111,806.53,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717484276,0.82901111,806.53,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717485172,0.82901111,806.47,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717485875,0.82901111,806.48,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717486377,0.82901111,806.47,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717486672,0.82901111,806.48,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717487077,0.82901111,806.46,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717487474,0.82901111,806.44,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717489880,0.82901111,806.46,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717490375,0.82901111,806.45,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717491377,0.82901111,806.46,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717491977,0.82901111,806.47,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717493382,0.82901111,806.46,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717494382,0.82901111,806.47,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717495483,0.82901111,806.63,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717495683,0.82901111,806.67,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717496486,0.82901111,806.66,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717497085,0.82901111,806.65,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717497281,0.82901111,806.69,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717498383,0.82901111,806.68,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717499186,0.82901111,806.66,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717499384,0.82901111,806.65,805.5,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754717500188,0.82901111,806.64,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717503091,0.82901111,806.64,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717503289,0.82901111,806.62,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717503489,0.82901111,806.61,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717504594,0.82901111,806.53,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717505393,0.82901111,806.52,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717506394,0.82901111,806.51,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717507794,0.82901111,806.5,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717508095,0.82901111,806.52,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717508290,0.82901111,806.51,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717508504,0.82901111,806.57,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717508690,0.82901111,806.59,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717509606,0.82901111,806.95,805.61,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717509791,0.82901111,806.88,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717509990,0.82901111,806.86,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717510191,0.82901111,806.85,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717510395,0.82901111,806.86,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717510595,0.82901111,806.85,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717510792,0.82901111,806.85,805.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717511392,0.82901111,806.85,805.51,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717511695,0.82901111,806.84,805.5,2.2740782]
["bitfinex-derivatives","BNBF0:USTF0",1754717512197,0.82901111,806.8,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717512393,0.82901111,806.82,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717513296,0.82901111,806.92,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717513697,0.82901111,806.91,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717513896,0.82901111,806.89,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717514092,0.82901111,806.9,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717514304,0.82901111,806.89,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717514597,0.82901111,806.9,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717516397,0.82901111,806.91,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717518897,0.82901111,806.93,805.5,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754717519097,0.82901111,806.93,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717519894,1.0872131,807.22,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717519895,0.82901111,806.94,805.49,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754717520299,0.82901111,806.84,805.53,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717520896,0.82901111,806.82,805.55,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717521395,0.82901111,806.83,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717522099,0.82901111,806.82,805.54,1.0930782]
["bitfinex-derivatives","BNBF0:USTF0",1754717522895,0.82901111,806.84,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717523099,0.82901111,806.83,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717523299,0.82901111,806.81,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717523598,2.8019661,808.15,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717523599,0.82901111,806.79,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717523801,0.82901111,806.72,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717524095,0.82901111,806.63,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717524300,0.79458649,806.62,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717524505,0.82901111,806.6,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717524699,0.79458649,806.59,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717524901,0.82901111,806.57,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717525100,0.79458649,806.56,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717525300,0.79458649,806.55,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717525496,0.79458649,806.54,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717525800,0.79458649,806.53,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717525997,0.79458649,806.52,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717526200,0.79458649,806.51,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717526400,0.79458649,806.5,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717526701,0.79458649,806.49,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717526900,0.79458649,806.48,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717527097,0.79458649,806.47,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717527297,0.79458649,806.46,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717527497,0.79458649,806.45,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717527696,0.79458649,806.44,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717527901,0.79458649,806.43,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717528097,0.79458649,806.42,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717528301,0.79458649,806.41,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717528501,0.79458649,806.4,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717528700,0.79458649,806.39,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717528997,0.79458649,806.38,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717529200,0.79458649,806.37,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717529398,0.82901111,806.74,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717529598,0.79471341,806.73,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717529802,0.79471341,806.72,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717530097,0.82901111,806.7,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717530298,0.79471341,806.69,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717530502,0.79471341,806.68,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717530801,2.8019661,808.49,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717530802,0.79471341,806.67,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717530999,0.79471341,806.66,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717531302,0.82901111,806.52,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717531503,0.82901111,806.35,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717531696,0.79471341,806.34,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717531901,0.79471341,806.33,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717532102,0.79471341,806.32,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717532398,0.79471341,806.31,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717532698,0.79471341,806.3,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717532898,0.79471341,806.29,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717533100,0.79471341,806.28,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717533299,0.79471341,806.27,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717533502,0.79471341,806.26,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717533803,0.79471341,806.25,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717533998,0.82901111,806.39,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717533999,0.79471341,806.24,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717534197,0.79471341,806.23,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717534498,1.0872131,806.63,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717534499,0.79471341,806.22,805.55,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754717534802,0.79471341,806.21,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717534997,0.79471341,806.2,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717535201,0.79471341,806.19,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717535399,0.79471341,806.18,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717535602,0.79471341,806.17,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717535802,0.79381841,806.16,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717536000,0.82901111,806.4,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717536200,0.79381181,806.39,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717536404,0.79381181,806.38,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717536702,0.79381181,806.37,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717536905,0.79381181,806.36,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717537102,0.79381181,806.35,805.45,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754717537306,0.79381181,806.34,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717537607,0.79381181,806.33,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717537801,0.79381181,806.32,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717538006,0.79381181,806.31,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717538307,0.79381181,806.3,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717538504,0.79381181,806.29,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717538807,0.79381181,806.28,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717539006,0.82901111,806.52,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717539206,0.79358718,806.51,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717539504,0.79358718,806.5,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717539709,0.79358718,806.49,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717539908,0.79358718,806.48,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717540106,0.79358718,806.47,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717540305,0.79358718,806.46,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717540509,0.79358718,806.45,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717540806,0.79358718,806.44,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717541010,0.79358718,806.43,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717541210,0.79358718,806.42,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717541410,0.79358718,806.41,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717541710,0.79358718,806.4,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717541908,0.79358718,806.39,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717542107,0.79358718,806.38,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717542306,0.79358718,806.37,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717542610,0.79358718,806.36,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717542906,0.79358718,806.35,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717543105,0.79359837,806.34,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717543307,0.82901111,806.56,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717543507,0.79360204,806.55,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717543707,0.79360204,806.54,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717543910,0.79360204,806.53,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717544108,0.79360204,806.52,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717544308,0.79360204,806.51,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717544606,0.79360204,806.5,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717544809,0.79360204,806.49,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717545010,0.79360204,806.48,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717545211,0.79360204,806.47,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717545511,0.79360204,806.46,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717545711,0.79360204,806.45,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717545912,0.79360204,806.44,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717546106,0.79360204,806.43,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717546313,0.79360204,806.42,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717546514,0.82901111,806.65,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717546710,0.79353433,806.64,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717547012,0.79353433,806.63,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717547209,0.79353433,806.62,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717547412,0.79353433,806.61,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717547614,0.79353433,806.6,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717547814,0.79353433,806.59,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717548012,0.79353433,806.58,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717548312,0.79353433,806.57,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717548612,0.79353433,806.56,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717548816,0.82901111,806.69,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717549013,0.79350328,806.68,805.46,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754717549214,0.79350328,806.67,805.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754717549518,0.79350328,806.66,805.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754717549718,0.79350328,806.65,805.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754717549916,0.79350328,806.64,805.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754717550118,0.79350328,806.63,805.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754717550318,0.82901111,806.79,805.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754717550519,0.79338928,806.78,805.47,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1754717550815,0.79338928,806.77,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717551020,0.79338928,806.76,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717551216,0.79338928,806.75,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717551419,0.79338928,806.74,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717551622,0.79338928,806.73,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717551821,0.79338928,806.72,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717552116,0.79338928,806.71,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717552316,0.79338928,806.7,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717552524,0.79338928,806.69,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717552718,0.79338928,806.68,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717552922,0.79338928,806.67,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717553121,0.79338928,806.66,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717553318,0.79338928,806.65,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717553526,0.79338928,806.64,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717553822,0.79338928,806.63,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717554123,0.79338928,806.62,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717554319,0.82901111,806.77,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717554523,0.79328847,806.76,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717554723,0.79328847,806.75,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717554923,0.79328847,806.74,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717555123,0.79328847,806.73,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717555325,0.79328847,806.72,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717555525,0.79328847,806.71,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717555726,0.79328847,806.7,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717555925,0.79328847,806.69,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717556124,0.79328847,806.68,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717556424,0.79328847,806.67,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717556627,0.79328847,806.66,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717556927,0.79328847,806.65,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717557127,0.79328847,806.64,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717557428,1.0872131,807.27,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717557628,0.82961677,806.96,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717557828,0.79322113,806.95,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717558025,0.79322113,806.94,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717558229,0.79322113,806.93,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717558430,0.79322113,806.92,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717558626,0.79322113,806.91,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717558827,0.79322113,806.9,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717559026,0.79322113,806.89,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717559225,0.79322113,806.88,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717559426,0.79322113,806.87,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717559626,0.79322113,806.86,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717559831,0.79322113,806.85,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717560130,0.79322113,806.84,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717560332,0.79322113,806.83,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717560630,0.79322113,806.82,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717560826,0.79322113,806.81,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717561030,0.79322113,806.8,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717561327,0.79322113,806.79,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717561530,0.79322113,806.78,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717561732,0.79322113,806.77,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717561928,0.79322113,806.76,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717562131,0.79322113,806.75,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717562328,0.79322113,806.74,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717562531,0.79322113,806.73,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717562826,0.79322113,806.72,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717563127,0.79322113,806.71,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717563430,0.79322113,806.7,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717563633,0.79322113,806.69,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717563832,0.79322113,806.68,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717564028,0.79322113,806.67,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717564232,0.79322113,806.66,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717564432,0.79322113,806.65,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717564628,0.79322113,806.64,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717564930,0.82961677,806.98,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717565433,0.82961677,806.92,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717565633,0.82961677,806.86,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717566032,0.82961677,806.83,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717566930,0.82961677,806.81,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717568035,0.82961677,806.85,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717569237,0.82961677,806.81,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717569538,0.82961677,806.74,805.49,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754717569832,0.82961677,806.83,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717570036,0.82961677,806.76,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717570232,0.82961677,806.66,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717570432,0.82961677,806.61,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717571834,0.82961677,806.58,805.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1754717572140,0.82961677,806.58,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717572438,0.82961677,806.49,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717573439,0.82961677,806.42,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717573639,0.82961677,806.45,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717573838,0.82961677,806.46,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717574038,0.82961677,806.45,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717574335,0.82961677,806.46,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717574638,0.82961677,806.47,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717575134,0.82961677,806.48,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717575336,0.82961677,806.53,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717575740,0.82961677,806.52,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717577150,0.82961677,806.53,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717577842,0.82961677,806.54,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717578342,0.82961677,806.56,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717578737,0.82961677,806.58,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717579440,0.82961677,806.57,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717579944,0.82961677,806.6,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717580344,0.82961677,806.59,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717581044,0.82961677,806.6,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717581241,0.82961677,806.62,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717581941,0.82961677,806.61,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717582146,0.82961677,806.67,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717582445,0.82961677,806.66,805.49,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754717582645,0.82961677,806.66,805.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754717582844,2.8019661,807.81,805.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754717582845,0.82961677,806.65,805.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754717583642,0.82961677,806.69,805.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754717583942,0.82961677,806.85,805.5,1.9776452]
["bitfinex-derivatives","BNBF0:USTF0",1754717584340,0.82961677,806.86,805.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754717585547,0.82961677,806.87,805.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754717585747,0.82961677,806.86,805.5,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754717585946,0.82961677,806.9,805.54,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717586148,0.82961677,806.92,805.56,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717586348,0.82961677,806.92,805.55,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717586647,0.82961677,806.93,805.68,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717586944,0.82961677,806.98,805.7,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717587144,0.82961677,806.98,805.68,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717587546,0.82961677,806.98,805.69,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754717587850,0.82961677,806.97,805.69,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754717588243,0.82961677,806.98,805.69,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754717589244,0.82961677,806.97,805.69,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754717589444,0.82961677,806.98,805.69,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754717590449,0.82961677,806.97,805.69,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754717590945,0.82961677,806.96,805.69,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754717591149,0.82961677,806.97,805.69,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754717592845,0.82961677,806.97,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717593446,0.82961677,806.98,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717593945,0.82961677,806.99,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717594146,0.82961677,806.95,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717594450,0.82961677,807.0,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717595144,0.82961677,807.01,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717595848,0.82961677,807.03,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717597157,0.82961677,807.04,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717598758,0.82961677,807.05,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717599459,0.82961677,807.06,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717599856,0.82961677,807.08,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717600554,0.82961677,807.1,805.7,2.3106452]
["bitfinex-derivatives","BNBF0:USTF0",1754717600953,2.8019661,808.34,805.7,2.3106452]
["bitfinex-derivatives","BNBF0:USTF0",1754717600954,0.82961677,807.11,805.71,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717601153,0.82961677,807.11,805.7,2.3106452]
["bitfinex-derivatives","BNBF0:USTF0",1754717602259,0.82961677,807.11,805.7,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754717602456,0.82961677,807.11,805.7,2.3106452]
["bitfinex-derivatives","BNBF0:USTF0",1754717603061,0.82961677,807.1,805.71,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717603961,0.82961677,807.09,805.71,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717604162,0.82961677,807.08,805.73,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717604363,0.82844483,807.08,805.73,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717604660,0.82844483,807.07,805.72,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717605162,0.82844483,807.08,805.73,1.9436452]
["bitfinex-derivatives","BNBF0:USTF0",1754717605765,0.82844483,807.08,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717605964,0.82844483,807.07,805.75,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717606263,0.82844483,807.07,805.74,2.4336452]
["bitfinex-derivatives","BNBF0:USTF0",1754717606563,0.82844483,807.06,805.75,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717606763,0.82844483,807.04,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717607163,0.82844483,806.98,805.81,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717607359,1.0872131,807.12,805.81,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717607360,0.82844483,806.99,805.81,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717607660,0.82844483,806.99,805.8,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717608563,0.82844483,806.99,805.79,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717608761,0.82844483,807.05,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717609464,0.82844483,807.06,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717611168,0.82844483,807.13,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717613466,0.82844483,807.22,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717613766,0.82844483,807.26,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717614468,0.82844483,807.27,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717614966,0.82844483,807.28,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717615371,0.82844483,807.27,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717617573,1.0872131,807.54,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717617873,0.82753453,807.27,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717618573,0.82753453,807.24,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717619072,0.82753453,807.25,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717619473,0.82753453,807.19,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717619673,0.82753453,807.17,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717624175,0.82753453,807.14,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717624780,0.82753453,807.1,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717624975,0.82753453,807.11,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717625481,0.82753453,807.09,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717625883,0.82753453,807.12,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717626881,0.82753453,807.15,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717627882,0.82753453,807.16,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717628084,0.82753453,807.17,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717628284,0.82753453,807.18,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717629087,0.82753453,807.2,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717629488,0.82753453,807.18,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717629883,0.82753453,807.15,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717630288,0.82753453,807.13,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717631786,0.82753453,807.12,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717632387,0.82753453,807.1,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717632987,0.82753453,807.07,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717634191,0.82753453,807.05,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717634592,0.82753453,807.04,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717635092,0.82753453,807.02,805.74,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754717635594,0.82753453,807.01,805.74,2.4336452]
["bitfinex-derivatives","BNBF0:USTF0",1754717636295,0.82753453,806.94,805.85,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717636495,0.82753453,806.93,805.86,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717637194,0.82753453,806.93,805.87,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717637394,0.82753453,806.92,805.9,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717638193,0.82753453,806.92,805.93,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717638796,0.82753453,806.94,805.9,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717639296,0.82753453,806.93,805.93,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717639494,0.82753453,806.93,805.92,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717641000,0.82753453,806.97,805.87,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717641395,0.82753453,806.95,805.89,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717641997,0.82753453,806.96,805.88,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717642201,0.82753453,806.94,805.9,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717643202,0.82753453,806.91,805.93,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717644405,0.82753453,806.9,805.94,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717645204,0.82753453,806.89,805.95,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717645399,0.82753453,806.88,805.95,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717645912,0.82753453,806.89,805.94,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717646113,0.82753453,806.88,805.95,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717646813,0.82753453,806.89,805.94,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717648412,0.82753453,806.88,805.94,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717648710,0.82753453,806.88,805.95,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717649917,0.82753453,806.91,805.91,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717650115,0.82753453,806.91,805.92,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717650315,0.82753453,806.9,805.92,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717650917,0.82753453,806.89,805.94,1.0816452]
["bitfinex-derivatives","BNBF0:USTF0",1754717651515,0.82753453,807.08,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717651720,0.7943139,807.07,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717652014,0.7943139,807.06,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717652214,0.7943139,807.05,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717652418,0.7943139,807.04,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717652616,0.7943139,807.03,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717652820,0.7943139,807.02,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717653021,0.7943139,807.01,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717653320,0.7943139,807.0,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717653521,0.7943139,806.99,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717653720,0.7943139,806.98,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717654016,0.82753453,807.07,805.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717654220,0.7942951,807.06,805.75,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717654516,0.7942951,807.05,805.75,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717654719,0.7942951,807.04,805.75,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717654915,0.7942951,807.03,805.77,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717655123,0.82753453,807.06,805.99,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717655320,0.82753453,806.99,806.08,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717655618,0.82753453,806.97,806.06,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717655818,0.82753453,806.98,806.05,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717656319,0.82753453,806.98,806.06,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717656721,0.82753453,806.99,806.04,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717656921,0.82753453,807.02,806.0,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717657117,0.82753453,807.01,805.97,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717657317,0.82753453,806.99,805.93,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717657515,0.82753453,806.98,805.93,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717657720,0.82753453,806.97,805.94,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717657920,0.82753453,806.94,805.9,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717658119,0.82753453,806.93,805.9,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717658322,0.82753453,806.93,805.91,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717658619,0.82753453,806.91,805.93,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717660023,0.82753453,806.9,805.95,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717660322,0.82753453,806.9,805.94,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717660824,0.82753453,806.89,805.95,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717661620,0.82753453,806.91,805.93,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717662420,0.82753453,806.92,805.95,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717662720,0.82753453,806.93,805.94,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717663224,0.82753453,806.94,805.93,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717663921,0.82753453,806.93,805.94,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717664224,0.82753453,806.92,805.95,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717664927,0.82753453,806.93,805.94,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717665625,0.82753453,806.94,805.95,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717667323,0.82753453,806.94,805.94,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717667526,1.6308197,807.33,805.94,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717667527,0.82753453,806.93,805.94,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717668428,0.82753453,806.93,805.95,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717668624,0.82753453,806.92,805.96,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717668849,0.82753453,807.0,805.86,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717669023,0.79562075,806.99,805.86,1.0841377]
["bitfinex-derivatives","BNBF0:USTF0",1754717669224,0.79562075,806.98,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717669428,0.79562075,806.97,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717669730,0.79562075,806.96,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717670028,0.79562075,806.95,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717670230,0.79562075,806.94,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717670529,0.79562075,806.93,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717670729,0.79562075,806.92,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717670930,0.79562075,806.91,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717671131,0.79562075,806.9,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717671326,0.79562075,806.89,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717671528,0.82753453,806.98,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717671730,0.79561385,806.97,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717671929,0.79561385,806.96,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717672129,0.79561385,806.95,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717672332,0.79561385,806.94,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717672532,0.79561385,806.93,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717672832,0.79561385,806.92,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717673132,0.79561385,806.91,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717673334,0.79561385,806.9,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717673530,0.79561385,806.89,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717673732,0.83259925,806.98,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717673929,0.7956092,806.97,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717674128,0.7956092,806.96,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717674434,0.7956092,806.95,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717674632,0.7956092,806.94,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717674833,0.7956092,806.93,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717675033,0.7956092,806.92,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717675232,0.7956092,806.91,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717675434,0.7956092,806.9,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717675634,0.7956092,806.89,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717675834,0.83259925,806.99,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717676139,0.79563908,806.98,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717676329,0.79563908,806.97,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717676529,0.79563908,806.96,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717676831,0.79563908,806.95,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717677033,0.79563908,806.94,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717677233,0.79563908,806.93,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717677430,0.79563908,806.92,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717677731,0.79563908,806.91,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717677932,0.79563908,806.9,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717678131,0.79563908,806.89,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717678332,0.83259925,807.01,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717678531,0.83259925,806.97,805.66,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717678736,0.79569279,806.96,805.66,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717678938,0.83259925,806.94,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717679138,0.79569279,806.93,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717679438,0.79569279,806.92,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717679737,0.79569279,806.91,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717679934,0.79569279,806.9,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717680137,0.79569279,806.89,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717680336,0.83259925,806.94,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717680638,0.7957402,806.93,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717680836,0.7957402,806.92,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717681137,0.7957402,806.91,805.69,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717681338,0.7957402,806.9,805.69,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717681533,0.7957402,806.89,805.69,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717681739,0.83259925,806.95,805.69,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717681938,0.79576634,806.94,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717682237,0.79576634,806.93,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717682438,0.79576634,806.92,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717682639,0.79576634,806.91,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717682839,0.79576634,806.9,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717683134,0.79576634,806.89,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717683436,0.83259925,806.94,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717683638,2.8019661,808.21,805.64,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754717683639,1.62842102,806.93,805.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717683940,0.79582177,806.92,805.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717684136,0.79582177,806.91,805.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717684335,0.79582177,806.9,805.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717684536,0.79582177,806.89,805.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717684739,0.83259925,806.93,805.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717684940,1.62844809,806.92,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717685139,0.79584884,806.91,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717685335,0.79584884,806.9,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717685540,0.79584884,806.89,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717685737,0.83259925,806.92,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717685940,0.79606426,806.91,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717686142,0.79606426,806.9,805.74,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717686341,0.79606426,806.89,805.74,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717686539,0.83259925,806.92,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717686742,0.79609489,806.91,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717686939,0.79609489,806.9,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717687144,0.79609489,806.89,805.73,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717687341,0.83259925,806.91,805.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717687540,0.79612769,806.9,805.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717687741,0.79612769,806.89,805.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717687941,0.83259925,806.89,805.79,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717688945,0.83259925,806.94,805.7,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717689142,0.79616292,806.93,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717689340,0.79616292,806.92,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717689641,0.79616292,806.91,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717689840,0.79616292,806.9,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717690044,0.79616292,806.89,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717690341,0.83259925,806.93,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717690540,0.79620463,806.92,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717690739,0.79620463,806.91,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717690940,0.79620463,806.9,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717691143,0.83259925,806.93,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717691144,0.79620463,806.89,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717691343,0.83259925,806.93,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717691542,0.79620868,806.92,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717691847,0.79620868,806.91,805.62,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717692047,0.79620868,806.9,805.62,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717692246,0.79620868,806.89,805.62,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717692446,0.79620868,806.89,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717692447,0.83259925,806.99,805.61,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717692647,0.79621268,806.98,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717692843,0.79621268,806.97,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717693049,0.79621268,806.96,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717693344,0.79621268,806.95,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717693647,0.79621268,806.94,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717693847,0.79621268,806.93,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717694046,0.79621268,806.92,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717694249,0.79621268,806.91,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717694449,0.79621268,806.9,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717694650,0.79621268,806.89,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717694945,0.83259925,807.0,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717695145,0.79622121,806.99,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717695449,0.79622121,806.98,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717695649,0.79622121,806.97,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717695849,0.79622121,806.96,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717696050,0.79622121,806.95,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717696346,0.79622121,806.94,805.64,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717696649,0.79622121,806.93,805.64,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717696950,0.79622121,806.92,805.64,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717697150,0.79622121,806.91,805.64,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717697350,0.79622121,806.9,805.64,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717697551,0.79622121,806.89,805.64,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717697747,0.83259925,806.98,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717697953,0.79623567,806.97,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717698152,0.79623567,806.96,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717698452,0.79623567,806.95,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717698647,0.79623567,806.94,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717698951,0.79623567,806.93,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717699152,0.79623567,806.92,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717699447,0.79623567,806.91,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717699654,0.79623567,806.9,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717699853,0.79623567,806.89,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717700147,0.83259925,806.99,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717700349,0.79624666,806.98,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717700552,0.79624666,806.97,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717700849,0.79624666,806.96,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717701052,0.79624666,806.95,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717701250,0.79624666,806.94,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717701454,0.79624666,806.93,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717701750,0.79624666,806.92,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717701954,0.79624666,806.91,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717702250,0.79624666,806.9,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717702453,0.79624666,806.89,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717702654,0.83259925,806.98,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717702850,0.79625833,806.97,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717703154,0.79625833,806.96,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717703350,0.79625833,806.95,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717703553,0.79625833,806.94,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717703753,0.79625833,806.93,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717703954,0.79625833,806.92,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717704154,0.79625833,806.91,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717704454,0.79625833,806.9,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717704649,0.79625833,806.89,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717704850,0.83259925,807.0,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717705050,0.79627059,806.99,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717705250,0.79627059,806.98,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717705450,0.79627059,806.97,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717705753,0.79627059,806.96,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717705951,0.83259925,807.01,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717705952,0.79627059,806.95,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717706149,0.79627059,806.94,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717706349,0.79627059,806.93,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717706550,0.79627059,806.92,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717706752,0.79627059,806.91,805.63,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754717707049,0.79627059,806.9,805.68,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717707248,0.79627059,806.89,805.68,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717707449,0.83259925,806.95,805.68,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717707653,0.83259925,806.93,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717707950,0.79629154,806.92,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717708153,0.79629154,806.91,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717708353,0.79629154,806.9,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717708552,0.79629154,806.89,805.71,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717708750,0.83259925,806.93,805.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717708951,0.79629912,806.92,805.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717709150,0.79629912,806.91,805.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717709355,0.79629912,806.9,805.72,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717709551,1.62889837,806.89,805.8,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717709854,0.83259925,806.89,805.8,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717710052,0.83259925,806.91,805.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717710256,0.7963135,806.9,805.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717710456,0.7963135,806.89,805.76,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717710751,0.83259925,806.89,805.79,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717711252,0.83259925,806.89,805.81,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717711555,0.83259925,806.89,805.83,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717712256,0.83259925,807.04,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717712457,0.79635599,807.03,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717712660,0.79635599,807.02,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717712858,0.79635599,807.01,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717713154,0.79635599,807.0,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717713356,0.79635599,806.99,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717713558,0.79635599,806.98,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717713758,0.79635599,806.97,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717713957,0.83259925,807.06,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717714158,0.79636251,807.05,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717714356,0.79636251,807.04,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717714560,0.79636251,807.03,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717714759,0.79636251,807.02,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717714964,0.79636251,807.01,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717715165,0.79636251,807.0,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717715366,0.79636251,806.99,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717715562,0.79636251,806.98,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717715766,0.79636251,806.97,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717715963,0.83259925,807.04,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717716263,0.79680565,807.03,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717716466,0.79680565,807.02,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717716762,0.79680565,807.01,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717717067,0.83259925,807.04,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717717068,0.79680565,807.0,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717717263,0.79680565,806.99,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717717465,0.79680565,806.98,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717717768,0.79680565,806.97,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717717967,0.83259925,807.04,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717718169,0.79676977,807.03,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717718469,0.79676977,807.02,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717718669,0.79676977,807.01,805.8,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1754717718867,0.79676977,807.0,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717719070,0.79676977,806.99,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717719369,0.79676977,806.98,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717719563,0.79676977,806.97,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717719766,0.83259925,807.05,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717719965,0.79667844,807.04,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717720268,0.79667844,807.03,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717720468,0.79667844,807.02,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717720668,0.79667844,807.01,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717720869,0.79667844,807.0,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717721070,0.79667844,806.99,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717721269,0.79667844,806.98,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717721471,0.83259925,807.02,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717721472,0.79667844,806.97,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717721767,0.83259925,807.05,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717721967,1.6292093,807.04,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717722169,1.6292093,807.03,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717722370,0.79661005,807.02,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717722571,0.79661005,807.01,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717722767,0.79661005,807.0,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717722971,0.79661005,806.99,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717723172,0.79661005,806.98,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717723368,0.79661005,806.97,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717723571,0.83259925,807.13,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717723771,0.79654425,807.12,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717723967,0.79654425,807.11,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717724171,0.79654425,807.1,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717724373,0.79654425,807.09,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717724671,0.79654425,807.08,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717724868,2.8019661,808.8,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717724869,0.79654425,807.07,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717725067,0.79654425,807.06,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717725271,0.79654425,807.05,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717725571,0.79654425,807.04,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717725868,0.79654425,807.03,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717726172,0.79654425,807.02,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717726369,0.79654425,807.01,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717726672,0.79654425,807.0,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717726869,0.79654425,806.99,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717727169,0.79638376,806.98,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717727373,0.83259925,807.14,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717727573,0.79637715,807.13,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717727869,0.79637715,807.12,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717728168,0.79637715,807.11,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717728368,0.79637715,807.1,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717728570,0.79637715,807.09,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717728767,0.79637715,807.08,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717728969,0.79637715,807.07,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717729168,0.79637715,807.06,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717729367,0.79637715,807.05,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717729572,0.79637715,807.04,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717729772,0.79637715,807.03,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717729973,0.79637715,807.02,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717730173,0.79637715,807.01,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717730370,0.79637715,807.0,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717730670,0.79637715,806.99,805.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754717730877,0.79637715,806.98,805.85,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717731075,0.79637715,806.97,805.85,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717731276,0.83259925,806.99,805.85,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717731576,0.7962962,806.98,805.85,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717731872,1.62889545,806.97,805.9,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717732073,0.83259925,806.97,805.9,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717732976,0.83259925,806.98,805.88,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717733179,0.7962809,806.97,805.88,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717733376,0.83259925,806.98,805.88,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717733576,0.79626747,806.97,805.88,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717733772,0.83259925,806.98,805.88,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717733977,0.79626747,806.97,805.88,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717734177,0.83259925,806.99,805.88,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717734472,0.79624656,806.98,805.88,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717734677,0.83259925,806.99,805.88,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717734874,0.79624656,806.98,805.88,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717735074,0.83259925,807.01,805.89,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717735274,0.79620968,807.0,805.89,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717735479,0.83259925,807.01,805.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717735780,1.62880512,807.0,805.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717735977,0.79620587,806.99,805.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717736176,0.83259925,807.01,805.9,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754717736476,1.62878828,807.0,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717736676,0.79618903,806.99,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717736878,0.83259925,807.0,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717737079,0.79618903,806.99,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717737276,0.83259925,807.01,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717737476,0.79617007,807.0,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717737676,1.62876932,806.99,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717737978,0.83259925,806.99,805.96,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717738581,0.83259925,806.99,805.95,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717739681,0.83259925,806.99,805.97,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717739881,0.83259925,806.99,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717740178,0.83259925,807.0,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717740583,1.62872206,806.99,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717740878,0.83259925,807.0,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717741882,1.62870929,806.99,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717742176,0.83259925,806.99,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717742382,0.83259925,807.0,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717743278,1.62869133,806.99,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717743481,0.83259925,806.99,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717743681,0.83259925,807.0,805.91,2.9107966]
["bitfinex-derivatives","BNBF0:USTF0",1754717743882,0.79609288,806.99,805.91,2.9107966]
["bitfinex-derivatives","BNBF0:USTF0",1754717744079,0.83259925,807.01,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717744279,0.79608443,807.0,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717744479,0.83259925,807.01,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717744684,0.79608443,807.0,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717744885,0.83259925,807.06,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717745082,0.83259925,807.15,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717745278,0.79584827,807.14,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717745578,1.6308197,807.63,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717745579,0.79584827,807.13,805.91,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754717745776,0.79584827,807.12,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717745980,0.83259925,807.2,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717746180,0.79581262,807.19,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717746379,0.79581262,807.18,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717746584,0.79581262,807.17,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717746780,0.79581262,807.16,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717746983,0.79581262,807.15,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717747181,0.79581262,807.14,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717747482,0.79581262,807.13,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717747685,0.79581262,807.12,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717747880,0.7955655,807.11,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717748079,0.83259925,807.18,805.92,2.6067966]
["bitfinex-derivatives","BNBF0:USTF0",1754717748381,0.7954738,807.17,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717748583,0.7954738,807.16,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717748784,0.7954738,807.15,805.92,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754717748981,0.7954738,807.14,805.95,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717749185,0.7954738,807.13,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717749482,0.7954738,807.12,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717749784,0.7954738,807.11,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717749982,0.83259925,807.16,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717750185,0.79532485,807.15,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717750385,0.79532485,807.14,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717750680,0.79532485,807.13,805.94,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717750885,0.79532485,807.12,806.0,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717751086,0.83259925,807.15,806.0,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717751285,0.79524775,807.14,806.0,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717751484,0.79524775,807.13,806.0,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717751687,0.79524775,807.12,806.0,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717751885,0.83259925,807.15,806.0,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717752088,0.79524783,807.14,806.0,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717752289,0.79524783,807.13,806.0,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717752486,0.79524783,807.12,806.0,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717752786,0.83259925,807.16,806.01,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717752984,0.79517902,807.15,806.01,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717753286,0.79517902,807.14,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717753484,0.79517902,807.13,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717753688,0.79517902,807.12,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717753889,0.79517902,807.11,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717754088,0.79517902,807.1,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717754289,0.83259925,807.2,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717754486,0.79509824,807.19,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717754687,0.79509824,807.18,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717754889,0.79509824,807.17,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717755086,0.79509824,807.16,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717755287,0.79509824,807.15,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717755488,0.79509824,807.14,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717755687,0.79509824,807.13,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717755891,0.79509824,807.12,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717756089,0.79509824,807.11,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717756288,0.83259925,807.2,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717756592,0.79503931,807.19,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717756792,0.79503931,807.18,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717757092,0.79503931,807.17,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717757287,0.79503931,807.16,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717757491,0.79503931,807.15,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717757689,0.79503931,807.14,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717757989,0.79503931,807.13,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717758188,0.79503931,807.12,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717758490,0.83259925,807.15,806.03,2.7147966]
["bitfinex-derivatives","BNBF0:USTF0",1754717758694,0.79496189,807.14,806.03,2.7147966]
["bitfinex-derivatives","BNBF0:USTF0",1754717758993,0.83259925,807.12,806.08,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717759691,1.62755434,807.11,806.06,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717759893,0.83259925,807.14,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717760098,0.79495516,807.13,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717760290,0.79495516,807.12,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717760590,0.79495516,807.11,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717760793,0.83259925,807.14,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717761090,0.79495509,807.13,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717761292,0.79495509,807.12,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717761496,0.79495509,807.11,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717761694,0.83259925,807.14,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717761897,0.79495359,807.13,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717762098,0.79495359,807.12,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717762292,0.79495359,807.11,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717762497,0.83259925,807.15,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717762693,0.79495718,807.14,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717762894,0.79495718,807.13,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717763095,0.79495718,807.12,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717763295,0.79495718,807.11,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717763496,0.83259925,807.15,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717763798,0.79496196,807.14,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717763999,0.79496196,807.13,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717764198,0.79496196,807.12,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717764397,0.79496196,807.11,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717764600,0.83259925,807.22,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717764800,0.79497406,807.21,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717764997,0.79497406,807.2,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717765296,0.79497406,807.19,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717765497,0.79497406,807.18,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717765699,0.79497406,807.17,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717766001,0.79497406,807.16,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717766201,0.79497406,807.15,806.03,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754717766398,0.79497406,807.14,806.04,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754717766596,0.79497406,807.13,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717766800,0.79497406,807.12,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717767002,0.79497406,807.11,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717767302,0.83259925,807.22,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717767498,0.79504261,807.21,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717767701,0.79504261,807.2,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717767899,0.79504261,807.19,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717768101,0.79504261,807.18,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717768297,0.79504261,807.17,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717768502,0.79504261,807.16,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717768798,0.79504261,807.15,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717769098,0.79504261,807.14,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717769302,0.79504261,807.13,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717769499,0.83259925,807.24,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717769698,1.62768453,807.23,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717769898,0.79508528,807.22,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717770199,0.79508528,807.21,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717770403,0.79508528,807.2,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717770702,0.79508528,807.19,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717770899,0.79508528,807.18,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717771199,0.79508528,807.17,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717771400,0.79508528,807.16,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717771604,0.79508528,807.15,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717771799,0.79508528,807.14,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717772102,0.79508528,807.13,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717772303,0.83259925,807.23,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717772501,0.79521468,807.22,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717772803,0.79521468,807.21,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717773004,0.79521468,807.2,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717773202,0.79521468,807.19,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717773399,0.79521468,807.18,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717773601,0.79520219,807.17,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717773800,0.79520219,807.16,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717774006,0.79520219,807.15,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717774204,0.79520219,807.14,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717774504,0.79520219,807.13,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717774704,0.83162453,807.19,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717774900,0.79519745,807.18,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717775101,0.79519745,807.17,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717775302,0.79519745,807.16,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717775505,0.79519745,807.15,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717775801,0.79519745,807.14,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717775999,0.79519745,807.13,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717776206,0.83162453,807.17,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717776407,0.83162453,807.57,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717776606,0.83162453,807.5,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717776805,0.79477592,807.49,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717777006,0.79477592,807.48,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717777203,0.79477592,807.47,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717777407,0.79477592,807.46,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717777708,0.79477592,807.45,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717778003,1.62640045,807.44,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717778211,0.79477592,807.43,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717778505,0.79477592,807.42,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717778709,0.79477592,807.41,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717779008,0.79477592,807.4,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717779210,0.79477592,807.39,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717779406,0.79477592,807.38,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717779606,0.79477592,807.37,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717779810,0.79477592,807.36,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717780006,0.79477592,807.35,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717780205,0.79477592,807.34,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717780409,0.79477592,807.33,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717780707,0.79418798,807.32,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717780906,0.79418798,807.31,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717781105,0.79418798,807.3,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717781306,0.79418798,807.29,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717781509,0.83081369,807.46,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717781705,0.79409191,807.45,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717781911,0.79409191,807.44,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717782207,0.79409191,807.43,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717782410,0.79409191,807.42,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717782610,0.79409191,807.41,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717782814,0.79409191,807.4,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717783107,0.79409191,807.39,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717783413,0.79409191,807.38,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717783713,0.79409191,807.37,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717783910,0.79409191,807.36,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717784107,0.79409191,807.35,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717784310,0.79409191,807.34,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717784511,0.79409191,807.33,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717784706,0.79409191,807.32,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717784908,0.79409191,807.31,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717785107,0.79409191,807.3,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717785312,0.83081369,807.49,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717785508,0.79378171,807.48,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717785808,0.79378171,807.47,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717786008,0.79378171,807.46,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717786212,0.79378171,807.45,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717786410,0.79378171,807.44,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717786613,0.79378171,807.43,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717786913,0.79378171,807.42,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717787112,0.79378171,807.41,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717787412,0.79378171,807.4,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717787608,0.83081369,807.52,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717787609,0.79378171,807.39,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717787813,0.79378171,807.38,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717788008,0.79378171,807.37,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717788211,0.83081369,807.54,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717788212,0.79378171,807.36,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717788412,0.79378171,807.35,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717788609,0.79378171,807.34,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717788815,0.79378171,807.33,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717789015,0.79378171,807.32,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717789215,0.79378171,807.31,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717789419,0.83081369,807.54,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717789615,0.79355651,807.53,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717789817,0.79355651,807.52,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717790012,0.79355651,807.51,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717790212,0.79355651,807.5,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717790412,0.83081369,807.54,806.04,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754717790413,0.79355651,807.49,806.2,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717790716,0.79355651,807.48,806.19,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717790922,0.79355651,807.47,806.18,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717791121,0.79355651,807.46,806.18,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717791321,0.79355651,807.45,806.16,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717791621,0.79355651,807.44,806.16,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717791815,0.79355651,807.43,806.16,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717792017,0.79355651,807.42,806.16,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717792220,0.83081369,807.62,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717792420,1.62401762,807.61,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717792721,0.79320393,807.6,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717792922,0.79320393,807.59,806.02,2.4637966]
["bitfinex-derivatives","BNBF0:USTF0",1754717793117,0.79320393,807.58,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717793319,0.79320393,807.57,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717793522,0.79320393,807.56,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717793718,0.79320393,807.55,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717793917,0.79320393,807.54,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717794222,0.79320393,807.53,806.02,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1754717794523,0.79320393,807.52,806.03,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754717794817,0.83081369,807.49,806.06,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717795124,0.83081369,807.41,806.21,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717795322,0.83081369,807.41,806.03,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1754717795323,0.79320393,807.4,806.03,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1754717795523,0.83081369,807.84,806.03,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1754717795722,0.79311658,807.83,806.03,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1754717796023,0.79311658,807.82,806.03,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1754717796221,0.79311658,807.81,806.03,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1754717796420,0.79311658,807.8,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717796624,0.79311658,807.79,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717796823,0.79311658,807.78,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717797024,0.79311658,807.77,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717797224,0.79311658,807.76,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717797424,0.79311658,807.75,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717797720,0.79311658,807.74,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717797924,0.79311658,807.73,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717798222,0.79305321,807.72,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717798424,0.79305321,807.71,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717798625,0.79305321,807.7,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717798822,0.79305321,807.69,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717799026,0.79305321,807.68,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717799325,0.79305321,807.67,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717799522,0.79305321,807.66,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717799722,0.79305321,807.65,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717800022,0.79305321,807.64,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717800221,0.79305321,807.63,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717800422,0.79305321,807.62,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717800621,0.79305321,807.61,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717800924,0.79305321,807.6,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717801124,0.79305321,807.59,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717801322,0.79305321,807.58,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717801520,0.79305321,807.57,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717801822,0.79305321,807.56,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717802026,0.79305321,807.55,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717802330,0.79305321,807.54,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717802625,0.79305321,807.53,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717802822,0.79305321,807.52,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717803121,0.79305321,807.51,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717803321,0.79305321,807.5,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717803523,0.79305321,807.49,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717803727,0.79305321,807.48,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717803926,0.79305321,807.47,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717804126,0.79305321,807.46,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717804324,0.82960592,807.7,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717804528,0.79281202,807.69,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717804724,0.79281202,807.68,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717804924,0.79281202,807.67,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717805127,0.79281202,807.66,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717805323,1.62241794,807.65,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717805524,0.79281202,807.64,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717805728,0.79281202,807.63,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717805931,0.79281202,807.62,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717806129,0.79281202,807.61,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717806429,0.79281202,807.6,806.06,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717806627,0.79281202,807.59,806.05,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717806827,0.79281202,807.58,806.05,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717807026,0.79281202,807.57,806.06,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717807230,0.79281202,807.56,806.05,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717807426,0.79281202,807.55,806.05,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717807631,0.79281202,807.54,806.05,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717807828,0.79281202,807.53,806.05,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717808127,0.79281202,807.52,806.06,2.5927966]
["bitfinex-derivatives","BNBF0:USTF0",1754717808332,0.79281202,807.51,806.06,2.5927966]
["bitfinex-derivatives","BNBF0:USTF0",1754717808630,0.82960592,807.64,806.06,2.5927966]
["bitfinex-derivatives","BNBF0:USTF0",1754717808631,0.79281202,807.5,806.06,2.5927966]
["bitfinex-derivatives","BNBF0:USTF0",1754717808831,0.79281202,807.49,806.06,2.5927966]
["bitfinex-derivatives","BNBF0:USTF0",1754717809032,0.79281202,807.48,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717809230,0.79281202,807.47,806.1,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717809427,0.79281202,807.46,806.14,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717809631,0.79281202,807.45,806.14,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717809826,0.82960592,807.6,806.14,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717810028,0.79615296,807.59,806.14,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717810228,0.79615296,807.58,806.14,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717810427,0.79615296,807.57,806.14,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717810634,0.79615296,807.56,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717810829,0.79615296,807.55,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717811130,0.79615296,807.54,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717811328,0.79615296,807.53,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717811528,0.79615296,807.52,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717811833,0.79615296,807.51,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717812033,0.79615296,807.5,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717812234,0.79615296,807.49,806.11,2.4417966]
["bitfinex-derivatives","BNBF0:USTF0",1754717812535,0.79615296,807.48,806.11,2.4417966]
["bitfinex-derivatives","BNBF0:USTF0",1754717812730,0.82960592,807.66,806.11,2.4417966]
["bitfinex-derivatives","BNBF0:USTF0",1754717812931,0.79602862,807.65,806.11,2.4417966]
["bitfinex-derivatives","BNBF0:USTF0",1754717813128,0.79602862,807.64,806.11,2.4417966]
["bitfinex-derivatives","BNBF0:USTF0",1754717813332,0.79602862,807.63,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717813533,0.79602862,807.62,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717813733,0.79602862,807.61,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717814034,0.79602862,807.6,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717814233,0.79602862,807.59,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717814531,0.79602862,807.58,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717814735,0.79602862,807.57,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717815034,0.79602862,807.56,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717815332,0.79602862,807.55,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717815530,0.79602862,807.54,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717815830,0.79602862,807.53,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717816131,0.82960592,807.77,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717816332,0.79595131,807.76,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717816634,0.79595131,807.75,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717816831,0.79595131,807.74,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717817037,0.79595131,807.73,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717817236,0.79595131,807.72,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717817434,0.79595131,807.71,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717817637,0.79595131,807.7,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717817937,0.79595131,807.69,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717818137,0.79595131,807.68,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717818337,0.79595131,807.67,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717818534,0.79595131,807.66,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717818837,0.79595131,807.65,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717819037,0.79595131,807.64,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717819239,0.79595131,807.63,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717819436,0.79595131,807.62,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717819635,0.79595131,807.61,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717819839,0.79595131,807.6,806.12,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717820039,0.79595131,807.59,806.12,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717820238,0.79595131,807.58,806.12,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717820539,0.79595131,807.57,806.13,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717820736,0.79595131,807.56,806.17,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717820936,0.79595131,807.55,806.17,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717821241,0.82960592,807.68,806.25,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717821536,0.79585204,807.67,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717821736,0.79585204,807.66,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717821941,1.62545796,807.65,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717822143,0.82960592,807.59,806.16,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717822440,0.79585204,807.58,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717822641,0.79585204,807.57,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717822843,0.79585204,807.56,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717823042,0.79585204,807.55,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717823244,0.79585204,807.54,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717823442,0.79585204,807.53,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717823741,0.79585204,807.52,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717823943,0.79585204,807.51,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717824136,0.79585204,807.5,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717824341,0.82960592,807.89,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717824641,0.79609119,807.88,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717824842,0.79609119,807.87,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717825041,0.79609119,807.86,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717825238,0.79609119,807.85,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717825541,0.79609119,807.84,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717825737,0.79609119,807.83,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717825940,0.79609119,807.82,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717826141,0.79609119,807.81,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717826337,0.79609119,807.8,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717826642,0.82960592,807.68,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717826837,0.82960592,807.56,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717827041,0.79609119,807.55,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717827242,0.79609119,807.54,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717827444,0.79609119,807.53,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717827644,0.79609119,807.52,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717827844,0.79655433,807.51,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717828144,0.82956268,807.39,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717828344,1.62611701,807.38,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717828542,0.82956268,807.28,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717828739,0.82956268,807.24,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717828942,0.82956268,807.22,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717829242,0.79655433,807.21,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717829442,0.82956268,807.22,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717829443,0.79655433,807.2,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717829648,0.79655433,807.19,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717829944,0.79655433,807.18,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717830238,0.79655433,807.17,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717830438,0.79655433,807.16,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717830638,0.79655433,807.15,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717830837,0.79655433,807.14,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717831042,0.79655433,807.13,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717831341,0.82956268,807.11,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717831540,0.82956268,807.04,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717831742,0.79655433,807.03,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717832038,0.79655433,807.02,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717832240,0.79655433,807.01,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717832440,0.79655433,807.0,806.11,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754717832641,0.79655433,806.99,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717832844,0.79655433,806.98,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717833038,0.82956268,807.02,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717833237,0.79653727,807.01,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717833440,0.79653727,807.0,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717833637,0.79653727,806.99,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717833840,0.79653727,806.98,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717834038,0.82956268,807.02,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717834240,0.79636408,807.01,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717834443,0.79636408,807.0,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717834743,0.79636408,806.99,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717834939,0.79636408,806.98,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717835143,0.79636408,806.97,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717835439,0.82956268,807.04,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717835644,0.7961217,807.03,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717835840,0.7961217,807.02,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717836143,0.7961217,807.01,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717836343,0.7961217,807.0,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717836541,0.7961217,806.99,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717836739,0.7961217,806.98,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717836944,0.7961217,806.97,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717837139,0.7961217,806.96,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717837343,0.7961217,806.95,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717837545,0.7961217,806.94,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717837746,0.7961217,806.93,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717838045,0.7961217,806.92,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717838244,0.7961217,806.91,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717838445,0.7961217,806.9,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717838640,0.82956268,807.03,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717838846,0.79542437,807.02,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717839144,0.79542437,807.01,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717839346,0.79542437,807.0,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717839542,0.79542437,806.99,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717839743,0.79542437,806.98,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717839941,0.82956268,807.31,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717840146,0.79505572,807.3,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717840340,0.82956268,807.31,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717840341,0.79505572,807.29,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717840545,0.79505572,807.28,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717840845,0.79505572,807.27,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717841145,0.79505572,807.26,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717841342,0.79505572,807.25,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717841546,0.79505572,807.24,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717841746,0.79505572,807.23,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717842042,0.79505572,807.22,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717842344,0.79505572,807.21,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717842642,0.79505572,807.2,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717842842,0.79505572,807.19,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717843047,0.79505572,807.18,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717843247,0.82956268,807.36,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717843447,0.79468379,807.35,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717843747,0.79468379,807.34,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717843947,0.79468379,807.33,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717844146,0.79468379,807.32,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717844344,0.79468379,807.31,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717844544,0.79468379,807.3,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717844746,0.79468379,807.29,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717844943,0.79468379,807.28,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717845147,0.79468379,807.27,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717845346,0.79468379,807.26,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717845549,0.79468379,807.25,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717845749,0.79468379,807.24,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717845945,0.79463051,807.23,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717846142,0.82956268,807.41,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717846346,0.79457423,807.4,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717846546,0.79457423,807.39,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717846749,0.79457423,807.38,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717847049,0.79457423,807.37,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717847250,0.79457423,807.36,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717847451,0.79457423,807.35,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717847748,0.79457423,807.34,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717847950,0.79457423,807.33,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717848146,0.79457423,807.32,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717848351,0.79457423,807.31,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717848550,0.79457423,807.3,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717848750,0.79457423,807.29,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717848949,0.79457423,807.28,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717849253,0.79457423,807.27,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717849453,0.79457423,807.26,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717849748,0.82956268,807.38,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717849749,0.79457423,807.25,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717849946,0.79457423,807.24,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717850146,0.79457423,807.23,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717850349,0.79457423,807.22,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717850549,0.79457423,807.21,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717850751,0.82956268,807.39,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717850955,0.79458994,807.38,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717851153,0.79458994,807.37,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717851354,0.79458994,807.36,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717851549,0.79458994,807.35,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717851754,0.79458994,807.34,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717851952,0.79458994,807.33,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717852252,0.79458994,807.32,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717852452,0.79458994,807.31,806.04,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754717852661,0.79458994,807.3,805.61,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717852857,0.79458994,807.29,805.61,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717853054,0.79458994,807.28,805.61,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717853253,0.79458994,807.27,805.6,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717853554,0.79458994,807.26,805.59,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717853752,0.79458994,807.25,805.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717853953,0.82956268,807.39,805.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717853954,0.79458994,807.24,805.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717854258,0.79458994,807.23,805.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717854553,0.79458994,807.22,805.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717854760,0.79458994,807.21,805.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717854956,0.79458994,807.2,805.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717855158,0.79458994,807.19,805.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717855354,0.79458994,807.18,805.56,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717855659,2.8019661,808.78,805.34,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754717855660,0.79458994,807.17,805.57,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717855859,0.79458994,807.16,805.57,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717856160,0.82956268,807.38,805.57,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717856361,0.82956268,807.26,805.59,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717856558,0.79455538,807.25,805.59,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717856756,1.62411806,807.24,805.59,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754717857058,1.62411806,807.24,804.79,2.7833547]
["bitfinex-derivatives","BNBF0:USTF0",1754717857059,0.79455538,807.23,805.54,1.81713847]
["bitfinex-derivatives","BNBF0:USTF0",1754717857262,0.79455538,807.22,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717857463,2.8019661,808.47,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717857464,0.82956268,807.12,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717857663,0.79455538,807.11,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717857860,0.79455538,807.1,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717858060,0.79455538,807.09,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717858364,0.82956268,806.98,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717858564,0.79455538,806.97,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717858764,0.79455538,806.96,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717858959,0.79455538,806.95,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717859158,0.79455538,806.94,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717859362,0.82956268,806.89,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717859560,0.82956268,806.87,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717859864,0.79455538,806.86,805.54,0.21534187]
["bitfinex-derivatives","BNBF0:USTF0",1754717860064,0.79455538,806.85,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717860266,0.79455538,806.84,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717860462,0.79455538,806.83,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717860664,0.79455538,806.82,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717860865,0.79455538,806.81,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717861165,2.8019661,808.21,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717861166,0.82956268,806.68,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717861362,0.79455538,806.67,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717861667,0.79455538,806.66,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717861963,0.82956268,806.62,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717862170,0.82956268,806.38,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717862467,2.8019661,808.01,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717862468,0.82956268,806.28,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717862761,0.82956268,806.24,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717862961,0.82956268,806.16,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717863162,0.79455538,806.15,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717863364,0.79455538,806.14,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717863566,0.79455538,806.13,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717863764,0.79455538,806.12,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717863964,0.79455538,806.11,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717864163,0.79455538,806.1,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717864367,0.79455538,806.09,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717864567,0.79455538,806.08,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717864769,0.82956268,806.27,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717864770,0.79455538,806.07,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717864971,0.79455538,806.06,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717865167,0.79455538,806.05,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717865367,0.79455538,806.04,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717865567,0.79455538,806.03,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717865771,0.79455538,806.02,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717866066,0.79455538,806.01,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717866269,0.79455538,806.0,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717866570,0.79455538,805.99,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717866765,0.79455538,805.98,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717867073,0.79455538,805.97,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717867269,0.79455538,805.96,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717867470,0.79455538,805.95,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717867671,0.79455538,805.94,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717867868,0.79455538,805.93,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717868072,0.79455538,805.92,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717868373,0.79455538,805.91,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717868668,0.79455538,805.9,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717868867,0.82956268,806.14,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717868868,0.79455538,805.89,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717869066,0.79455538,805.88,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717869367,0.79455538,805.87,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717869568,0.79455538,805.86,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717869778,0.79455538,805.85,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717869978,0.79455538,805.84,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717870175,0.82956268,806.16,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717870375,0.78760765,806.15,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717870574,0.78760765,806.14,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717870878,0.78760765,806.13,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717871175,0.78760765,806.12,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717871477,0.82956268,806.17,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717871478,0.78760765,806.11,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717871780,0.78760765,806.1,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717871976,0.78760765,806.09,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717872177,0.78760765,806.08,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717872372,2.8019661,807.29,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717872373,0.78760765,806.07,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717872579,2.8019661,807.29,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717872580,0.78760765,806.06,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717872775,0.78760765,806.05,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717872979,0.78760765,806.04,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717873280,0.78760765,806.03,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717873475,0.78760765,806.02,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717873679,0.78760765,806.01,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717873879,0.78760765,806.0,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717874078,0.78760765,805.99,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717874275,0.78760765,805.98,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717874479,0.78760765,805.97,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717874675,0.78760765,805.96,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717874880,0.78760765,805.95,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717875078,0.78760765,805.94,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717875380,0.78760765,805.93,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717875580,0.78760765,805.92,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717875778,0.78760765,805.91,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717875980,0.78760765,805.9,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717876181,0.78760765,805.89,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717876378,2.8019661,807.51,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717876379,0.78760765,805.88,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717876576,0.78760765,805.87,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717876780,0.82956268,806.25,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717876980,0.78396596,806.24,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717877178,0.78396596,806.23,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717877378,0.78396596,806.22,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717877579,0.78396596,806.21,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717877779,0.78396596,806.2,805.55,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754717878079,0.78396596,806.19,804.37,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754717878283,0.78396596,806.18,804.37,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754717878483,0.78396596,806.17,804.37,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754717878783,0.78396596,806.16,804.37,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754717878977,0.78396596,806.15,804.37,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754717879176,0.78396596,806.14,804.37,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754717879379,0.78396596,806.13,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717879578,0.78396596,806.12,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717879780,0.78396596,806.11,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717879985,0.78396596,806.1,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717880178,0.78396596,806.09,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717880480,0.78396596,806.08,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717880679,0.78396596,806.07,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717880879,0.78396596,806.06,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717881083,0.78396596,806.05,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717881284,0.78396596,806.04,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717881483,2.8019661,807.39,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717881484,0.78396596,806.03,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717881682,0.78396596,806.02,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717881886,0.82956268,805.99,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717882086,0.78396596,805.98,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717882381,0.78396596,805.97,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717882586,0.78396596,805.96,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717882786,0.78396596,805.95,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717883083,0.78396596,805.94,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717883285,0.78396596,805.93,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717883483,0.78396596,805.92,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717883787,0.78396596,805.91,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717883986,0.78396596,805.9,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717884286,0.78396596,805.89,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717884488,0.78396596,805.88,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717884686,0.78396596,805.87,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717884886,0.78396596,805.86,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717885083,0.78396596,805.85,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717885284,0.78396596,805.84,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717885588,0.78396596,805.83,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717885789,0.78396596,805.82,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717886088,0.78396596,805.81,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717886287,0.78396596,805.8,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717886487,0.78396596,805.79,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717886787,0.78396596,805.78,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717886987,0.78396596,805.77,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717887282,0.78396596,805.76,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717887488,0.78396596,805.75,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717887787,0.78396596,805.74,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717887987,0.78396596,805.73,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717888188,0.78396596,805.72,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717888383,0.78396596,805.71,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717888588,0.78396596,805.7,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717888787,0.78396596,805.69,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717889084,0.78396596,805.68,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717889283,0.82956268,805.82,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717889284,0.78396596,805.67,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717889488,0.78396596,805.66,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717889682,0.78396596,805.65,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717889887,0.78396596,805.64,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717890184,0.78396596,805.63,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717890488,0.78396596,805.62,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717890689,0.78396596,805.61,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717890990,0.78396596,805.6,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717891189,0.78396596,805.59,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717891386,0.78396596,805.58,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717891589,0.78396596,805.57,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717891786,0.78396596,805.56,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717891990,0.78396596,805.55,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717892185,0.78396596,805.54,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717892387,0.78396596,805.53,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717892591,0.78396596,805.52,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717892892,0.78396596,805.51,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717893187,0.78396596,805.5,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717893387,0.82956268,805.68,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717893388,0.78396596,805.49,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717893688,2.8019661,806.79,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717893689,1.0872131,805.75,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717893892,0.81075518,805.58,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717894089,0.77909336,805.57,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717894293,0.77909336,805.56,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717894492,0.77909336,805.55,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717894693,0.77909336,805.54,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717894891,0.77909336,805.53,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717895192,0.77909336,805.52,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717895389,0.81075518,806.11,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717895593,0.77746027,806.1,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717895792,0.77746027,806.09,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717895994,0.77746027,806.08,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717896193,2.8019661,807.41,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717896194,0.77746027,806.07,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717896494,0.77746027,806.06,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717896696,0.77746027,806.05,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717896890,0.77746027,806.04,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717897095,0.81075518,805.95,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717897296,0.77746027,805.94,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717897492,0.77746027,805.93,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717897793,0.77746027,805.92,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717897998,0.77746027,805.91,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717898198,0.77746027,805.9,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717898497,0.77746027,805.89,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717898692,0.77746027,805.88,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717898894,0.77746027,805.87,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717899093,0.81075518,805.79,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717899295,1.58821545,805.78,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717899497,0.77746027,805.77,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717899698,0.77746027,805.76,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717899896,0.77746027,805.75,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717900199,0.77746027,805.74,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717900400,0.77746027,805.73,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717900596,0.77746027,805.72,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717900799,0.77746027,805.71,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717901099,0.77746027,805.7,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717901301,0.77746027,805.69,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717901500,0.77746027,805.68,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717901702,0.77746027,805.67,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717902003,0.81075518,806.05,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717902201,0.77700757,806.04,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717902402,0.77700757,806.03,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717902701,2.8019661,807.36,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717902702,0.77700757,806.02,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717902900,0.77700757,806.01,804.82,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754717903200,0.77700757,806.0,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717903401,0.77700757,805.99,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717903599,2.8019661,807.49,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717903600,0.77700757,805.98,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717903798,0.77700757,805.97,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717903998,0.77700757,805.96,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717904198,0.77700757,805.95,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717904504,0.77700757,805.94,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717904803,0.81075518,805.75,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717905002,0.77700757,805.74,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717905202,0.81075518,805.75,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717905203,0.77700757,805.73,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717905399,0.77700757,805.72,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717905603,0.77700757,805.71,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717905904,1.58776275,805.7,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717906203,0.81075518,805.59,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717906499,0.81075518,805.57,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717906704,0.77700757,805.56,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717907004,0.77700757,805.55,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717907204,0.77700757,805.54,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717907404,0.77700757,805.53,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717907600,0.77700757,805.52,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717907804,0.77700757,805.51,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717908005,0.77700757,805.5,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717908201,0.77700757,805.49,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717908402,0.77700757,805.48,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717908605,0.77700757,805.47,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717908805,0.77700757,805.46,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717909105,0.77700757,805.45,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717909301,0.77700757,805.44,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717909506,0.77700757,805.43,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717909801,1.6308197,805.92,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717909802,0.77700757,805.42,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717910004,0.81075518,805.53,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717910005,0.77700757,805.41,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717910202,0.77700757,805.4,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717910403,0.77700757,805.39,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717910606,0.77700757,805.38,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717910806,0.77700757,805.37,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717911002,0.77700757,805.36,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717911303,0.77700757,805.35,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717911502,0.81075518,805.33,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717911703,0.77700757,805.32,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717911901,0.77700757,805.31,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717912106,0.77700757,805.3,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717912303,0.77700757,805.29,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717912506,1.58776275,805.28,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717912706,0.77700757,805.27,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717912911,0.77700757,805.26,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717913104,0.77700757,805.25,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717913306,0.77700757,805.24,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717913506,0.77700757,805.23,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717913706,0.77700757,805.22,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717914003,0.77700757,805.21,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717914202,0.81075518,805.59,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717914403,0.78239482,805.58,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717914607,0.81075518,805.54,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717914808,0.78239482,805.57,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717914809,0.78239482,805.53,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717915109,0.78239482,805.52,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717915309,0.78239482,805.51,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717915506,0.78239482,805.5,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717915705,0.78239482,805.49,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717916010,0.78239482,805.48,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717916309,0.78239482,805.47,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717916509,0.78239482,805.46,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717916708,0.78239482,805.45,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717916909,0.78239482,805.44,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717917208,0.78239482,805.43,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717917409,0.78239482,805.42,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717917605,0.78239482,805.41,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717917910,0.78239482,805.4,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717918104,0.78239482,805.39,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717918309,0.78239482,805.38,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717918609,0.78239482,805.37,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717918807,0.78239482,805.36,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717919007,0.78239482,805.35,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717919209,0.78239482,805.34,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717919406,1.0872131,805.62,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717919407,0.78239482,805.33,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717919609,0.78239482,805.32,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717919807,0.78239482,805.31,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717920011,0.78239482,805.3,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717920210,0.78239482,805.29,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717920508,0.78239482,805.28,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717920707,0.78239482,805.27,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717920911,0.78239482,805.26,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717921108,0.78239482,805.25,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717921313,0.78239482,805.24,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717921512,0.78239482,805.23,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717921712,0.78239482,805.22,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717921913,0.78239482,805.21,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717922113,0.78239482,805.2,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717922309,0.78239482,805.19,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717922613,0.78239482,805.18,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717922912,0.81075518,805.51,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717923111,0.7911966,805.5,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717923313,0.7911966,805.49,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717923513,0.7911966,805.48,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717923712,1.0872131,805.76,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717923713,0.7911966,805.47,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717923910,0.7911966,805.46,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717924115,0.7911966,805.45,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717924311,0.7911966,805.44,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717924614,1.0872131,805.69,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717924615,0.7911966,805.43,804.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754717924813,0.7911966,805.42,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717925115,0.7911966,805.41,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717925312,0.7911966,805.4,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717925516,0.7911966,805.39,804.81,0.21565547]
["bitfinex-derivatives","BNBF0:USTF0",1754717925716,0.81075518,805.15,804.79,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754717925910,0.7911966,805.14,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717926112,0.7911966,805.13,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717926310,0.7911966,805.12,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717926511,0.7911966,805.11,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717926715,0.7911966,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717926912,0.7911966,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717927112,0.7911966,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717927416,0.7911966,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717927611,1.0872131,805.46,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717927612,0.7911966,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717927911,0.7911966,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717928116,0.7911966,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717928318,0.81075518,805.22,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717928514,0.7956881,805.21,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717928713,0.7956881,805.2,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717928911,0.7956881,805.19,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717929213,0.7956881,805.18,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717929416,0.7956881,805.17,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717929615,0.81075518,805.11,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717929915,1.60644328,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717930115,0.7956881,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717930411,0.7956881,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717930611,0.7956881,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717930815,0.7956881,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717931115,0.7956881,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717931317,0.7956881,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717931617,0.81075518,805.25,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717931817,0.81075518,805.19,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717932118,0.81075518,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717932318,1.60744016,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717932614,0.79668498,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717932820,0.79668498,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717933019,0.79668498,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717933217,0.79668498,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717933418,0.79668498,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717933616,0.81075518,805.24,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717933816,0.79727917,805.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717934017,0.79727917,805.22,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717934313,0.79727917,805.21,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717934513,0.79727917,805.2,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717934718,0.79727917,805.19,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717934919,0.79727917,805.18,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717935214,0.79727917,805.17,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717935416,0.79727917,805.16,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717935614,0.79727917,805.15,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717935816,0.79727917,805.14,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717936120,0.79727917,805.13,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717936321,0.79727917,805.12,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717936521,0.79727917,805.11,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717936722,0.81075518,805.42,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717936916,0.79805239,805.41,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717937218,0.81075518,805.35,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717937421,0.79805239,805.34,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717937721,1.6308197,805.85,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717937722,0.79805239,805.33,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717938020,0.79805239,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717938217,0.79805239,805.31,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717938422,0.79805239,805.3,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717938621,0.79805239,805.29,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717938823,0.79805239,805.28,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717939121,0.79805239,805.27,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717939322,0.81075518,805.39,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717939323,0.79805239,805.26,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717939522,0.79805239,805.25,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717939821,0.79805239,805.24,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717940022,0.79805239,805.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717940220,0.79805239,805.22,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717940420,0.79805239,805.21,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717940623,0.81075518,805.39,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717940820,0.79911867,805.38,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717941023,0.79911867,805.37,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717941224,0.79911867,805.36,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717941520,0.79911867,805.35,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717941725,0.79911867,805.34,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717941925,0.79911867,805.33,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717942225,0.79911867,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717942425,0.79911867,805.31,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717942721,2.8019661,806.87,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717942722,0.79911867,805.3,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717942926,0.79911867,805.29,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717943122,0.79911867,805.28,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717943323,0.79911867,805.27,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717943624,0.81075518,805.15,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717943826,0.79911867,805.14,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717944028,0.79911867,805.13,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717944226,0.79911867,805.12,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717944526,0.79911867,805.11,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717944830,0.79911867,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717945026,0.79911867,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717945229,0.79911867,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717945430,0.81075518,805.14,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717945629,0.79999744,805.13,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717945827,0.79999744,805.12,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717946030,0.79999744,805.11,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717946228,0.79999744,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717946427,0.79999744,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717946632,0.79999744,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717946831,0.81075518,805.15,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717947133,0.80011678,805.14,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717947333,0.81075518,805.45,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717947530,0.79998905,805.44,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717947731,0.79998905,805.43,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717948031,0.79998905,805.42,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717948232,0.79998905,805.41,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717948431,0.79998905,805.4,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717948629,0.79998905,805.39,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717948830,0.79998905,805.38,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717949028,0.79998905,805.37,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717949230,0.81075518,805.46,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717949535,0.79985072,805.45,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717949732,0.81075518,805.55,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717949930,0.79955816,805.54,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717950234,0.79955816,805.53,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717950434,0.79955816,805.52,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717950633,0.79955816,805.51,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717950833,0.79955816,805.5,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717951030,0.79955816,805.49,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717951232,0.79955816,805.48,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717951432,0.79955816,805.47,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717951635,0.79955816,805.46,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717951836,0.81075518,805.43,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717952036,0.79955816,805.42,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717952232,0.81075518,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717952435,0.79955816,805.31,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717952635,0.79955816,805.3,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717952833,0.79955816,805.29,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717953033,0.79955816,805.28,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717953232,0.79955816,805.27,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717953432,0.79955816,805.26,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717953732,0.79955816,805.25,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717953932,0.79955816,805.24,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717954234,1.61031334,805.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717954433,0.79955816,805.22,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717954636,0.79955816,805.21,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717954837,0.79955816,805.2,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717955038,0.79955816,805.19,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717955238,0.79955816,805.18,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717955435,0.79955816,805.17,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717955639,0.79955816,805.16,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717955936,0.79955816,805.15,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717956235,0.79955816,805.14,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717956440,0.79955816,805.13,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717956739,0.79955816,805.12,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717956940,0.79955816,805.11,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717957137,0.79955816,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717957341,0.81075518,805.3,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717957543,0.80038829,805.29,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717957842,0.80038829,805.28,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717958040,0.80038829,805.27,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717958242,0.80038829,805.26,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717958442,0.80038829,805.25,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717958740,0.80038829,805.24,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717958940,0.80038829,805.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717959138,0.80038829,805.22,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717959339,0.80038829,805.21,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717959543,0.80038829,805.2,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717959741,0.80038829,805.19,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717960043,0.80038829,805.18,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717960243,0.81075518,805.37,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717960439,0.80031734,805.36,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717960639,0.80031734,805.35,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717960942,0.80031734,805.34,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717961142,0.80031734,805.33,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717961343,0.80031734,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717961540,0.80031734,805.31,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717961740,1.61107252,805.3,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717961940,0.80031734,805.29,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717962140,0.80031734,805.28,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717962343,0.80031734,805.27,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717962540,0.80031734,805.26,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717962743,0.80031734,805.25,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717962944,0.80031734,805.24,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717963240,0.80031734,805.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717963440,0.80031734,805.22,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717963644,0.80031734,805.21,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717963844,0.80031734,805.2,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717964141,0.80031734,805.19,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717964341,0.80031734,805.18,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717964545,0.81075518,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717964846,0.80031174,805.31,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717965044,0.80031174,805.3,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717965343,0.80031174,805.29,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717965542,0.80031174,805.28,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717965742,0.80031174,805.27,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717966045,0.80031174,805.26,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717966242,0.80031174,805.25,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717966447,0.80031174,805.24,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717966742,0.81075518,805.4,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717966743,0.80031174,805.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717967044,0.80031174,805.22,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717967246,0.80031174,805.21,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717967446,0.81075518,805.4,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717967447,0.80050175,805.2,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717967644,0.80050175,805.19,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717967942,0.81075518,805.12,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717968144,0.80050175,805.11,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717968445,1.61125693,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717968644,0.80050175,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717968844,0.81075518,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717969047,2.8019661,806.73,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717969048,0.81075518,804.92,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717969244,0.81075518,804.9,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717969548,0.80050175,804.89,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717969744,0.80050175,804.88,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717969948,0.80050175,804.87,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717971046,1.61125693,804.87,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717971244,0.80050175,804.87,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717979250,1.63100313,804.87,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717980647,0.80050175,804.87,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717985856,0.83050138,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717986052,0.83050138,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717986257,0.79904365,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717986458,0.79904365,805.03,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717986658,0.79904365,805.02,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717986957,0.79904365,805.01,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717987254,0.79904365,805.0,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717987453,0.79904365,804.99,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717987656,0.79904365,804.98,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717987853,2.8019661,806.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717987854,0.79904365,804.97,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717988058,0.83050138,805.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717988255,0.83050138,805.12,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717988553,0.83050138,805.26,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717988754,0.79883618,805.25,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717988956,0.79883618,805.24,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717989155,0.79883618,805.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717989360,0.79883618,805.22,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717989558,0.79883618,805.21,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717989754,0.79883618,805.2,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717990055,0.79883618,805.19,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717990259,0.79883618,805.18,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717990559,0.79883618,805.17,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717990757,0.83050138,805.33,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717990960,0.79873737,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717991158,0.79873737,805.31,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717991456,0.79873737,805.3,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717991755,0.79873737,805.29,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717992059,0.79873737,805.28,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717992355,0.79873737,805.27,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717992555,0.79873737,805.26,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717992855,0.79873737,805.25,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717993056,0.79873737,805.24,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717993261,0.83050138,805.37,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717993460,0.79857074,805.36,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717993661,0.79857074,805.35,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717993857,0.79857074,805.34,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717994161,0.79857074,805.33,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717994457,0.79857074,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717994662,0.79857074,805.31,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717994862,0.79857074,805.3,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717995061,0.79857074,805.29,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717995362,2.8019661,806.54,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717995363,1.0872131,805.52,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717995562,0.82839288,805.43,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717995762,0.79835934,805.42,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717996058,0.79835934,805.41,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717996259,0.79835934,805.4,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717996458,0.79835934,805.39,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717996663,0.79835934,805.38,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717996958,0.79835934,805.37,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717997260,0.79835934,805.36,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717997463,0.79835934,805.35,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717997663,0.82839288,805.44,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717997959,0.79811758,805.43,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717998163,0.79811758,805.42,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717998363,0.79811758,805.41,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717998558,0.79811758,805.4,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717998758,0.79811758,805.39,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717998963,0.79811758,805.38,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717999160,0.79811758,805.37,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717999466,0.79811758,805.36,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754717999765,0.79811758,805.35,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718000067,0.7979925,805.34,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718000260,0.82839288,805.53,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718000461,2.8019661,806.55,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718000462,0.82839288,805.41,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718000662,0.79801223,805.4,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718000963,0.79801223,805.39,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718001162,0.79801223,805.38,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718001366,0.79801223,805.37,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718001567,0.79801223,805.36,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718001764,0.82839288,805.27,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718001969,0.79801223,805.26,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718002169,0.79801223,805.25,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718002369,0.79801223,805.24,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718002571,0.79801223,805.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718002867,0.79801223,805.22,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718003070,0.79801223,805.21,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718003268,0.79801223,805.2,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718003565,0.79801223,805.19,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718003764,0.79801223,805.18,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718003966,0.79801223,805.17,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718004165,0.79801223,805.16,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718004367,0.82839288,805.3,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718004563,0.79815018,805.29,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718004766,0.79815018,805.28,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718004965,0.79815018,805.27,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718005170,0.79815018,805.26,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718005468,0.79815018,805.25,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718005669,0.79815018,805.24,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718005866,0.79815018,805.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718006071,0.79815018,805.22,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718006371,0.79815018,805.21,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718006573,0.79815018,805.2,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718006772,0.79815018,805.19,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718006974,0.79815018,805.18,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718007167,0.79815018,805.17,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718007469,0.79815018,805.16,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718007669,0.82839288,805.29,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718007973,0.79815456,805.28,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718008169,0.79815456,805.27,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718008374,0.79815456,805.26,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718008674,0.79815456,805.25,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718008968,0.79815456,805.24,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718009175,0.79815456,805.23,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718009375,0.79815456,805.22,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718009676,0.82839288,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718009677,0.79815456,805.21,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718009971,0.79815456,805.2,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718010169,0.79815456,805.19,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718010370,0.82839288,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718010371,0.79815456,805.18,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718010574,0.79815456,805.17,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718010777,0.79815456,805.16,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718010975,0.79815456,805.15,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718011173,0.79815456,805.14,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718011376,0.79815456,805.13,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718011574,0.79815456,805.12,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718011777,0.79815456,805.11,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718012077,0.79815456,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718012278,0.79815456,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718012472,0.79815456,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718012674,0.79815456,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718012875,0.79815456,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718013073,0.79815456,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718013375,0.79815456,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718013576,0.79815456,805.03,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718013776,0.79815456,805.02,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718013975,0.79815456,805.01,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718014175,0.79815456,805.0,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718014378,0.82839288,805.13,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718014379,0.79815456,804.99,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718014576,0.82839288,805.13,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718014777,0.79881052,805.12,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718014978,0.79881052,805.11,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718015182,0.79881052,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718015382,0.79881052,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718015682,0.79881052,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718015982,0.79881052,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718016179,0.79881052,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718016383,0.79881052,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718016682,0.79881052,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718016880,0.79881052,805.03,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718017180,0.79881052,805.02,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718017478,0.79881052,805.01,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718017683,0.79881052,805.0,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718017984,0.79881052,804.99,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718018183,0.79881052,804.98,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718018483,0.79881052,804.97,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718018679,0.79881052,804.96,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718018978,0.79881052,804.95,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718019183,0.79881052,804.94,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718019380,0.79881052,804.93,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718019579,0.79881052,804.92,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718019782,0.82839288,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718019980,0.79887151,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718020181,0.79887151,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718020480,0.79887151,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718020684,0.79887151,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718020881,0.79887151,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718021084,0.79887151,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718021380,0.79887151,805.03,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718021584,0.79887151,805.02,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718021779,0.79887151,805.01,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718021981,0.79887151,805.0,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718022283,0.79887151,804.99,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718022483,0.82839288,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718022484,0.79887151,804.98,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718022684,0.79887151,804.97,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718022981,0.79887151,804.96,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718023183,0.79887151,804.95,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718023384,0.79887151,804.94,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718023684,0.79887151,804.93,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718023886,0.79887151,804.92,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718024085,0.82839288,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718024386,0.79896615,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718024586,0.79896615,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718024881,0.79896615,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718025085,0.79896615,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718025283,0.79896615,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718025485,0.79896615,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718025785,0.79896615,805.03,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718025982,0.79896615,805.02,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718026182,0.79896615,805.01,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718026382,0.79896615,805.0,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718026683,0.79896615,804.99,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718026887,0.79896615,804.98,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718027081,0.82839288,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718027082,0.79896615,804.97,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718027286,0.79896615,804.96,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718027586,0.79896615,804.95,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718027786,0.79896615,804.94,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718028082,0.79896615,804.93,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718028287,0.82839288,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718028487,0.79916674,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718028783,0.79916674,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718028988,0.79916674,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718029187,0.79916674,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718029382,0.79916674,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718029684,0.79916674,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718029883,0.79916674,805.03,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718030087,0.79916674,805.02,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718030387,0.79916674,805.01,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718030584,0.79916674,805.0,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718030784,0.79916674,804.99,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718031088,0.79916674,804.98,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718031290,0.79916674,804.97,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718031485,0.79916674,804.96,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718031690,0.79916674,804.95,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718031990,0.79916674,804.94,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718032186,0.82839288,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718032490,0.79968838,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718032690,0.79968838,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718032891,0.79968838,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718033191,0.79968838,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718033391,0.79968838,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718033587,0.79968838,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718033893,0.79968838,805.03,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718034191,0.79968838,805.02,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718034391,0.79968838,805.01,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718034588,0.79968838,805.0,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718034789,0.82839288,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718035090,0.80013495,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718035287,0.80013495,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718035488,0.80013495,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718035793,0.80013495,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718036094,0.80013495,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718036393,0.80013495,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718036594,0.80013495,805.03,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718036787,0.80013495,805.02,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718036990,0.80013495,805.01,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718037292,0.82839288,805.11,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718037494,1.62887692,805.1,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718037791,0.80048404,805.09,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718038091,0.80048404,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718038294,0.80048404,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718038494,0.80048404,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718038694,0.80048404,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718038990,0.80048404,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718039194,0.80048404,805.03,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718039395,0.80048404,805.02,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718039591,0.80048404,805.01,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718039792,0.80048404,805.0,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718039997,0.82839288,805.08,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718040297,0.80076632,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718040493,0.80076632,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718040697,0.80076632,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718040994,0.80076632,805.04,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718041193,0.80076632,805.03,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718041397,0.80076632,805.02,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718041596,0.80076632,805.01,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718041895,0.80076632,805.0,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718042094,0.82839288,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718042095,0.80076632,804.99,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718042293,0.82839288,805.07,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718042497,0.80108504,805.06,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718042693,0.80108504,805.05,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718042894,0.82839288,805.3,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718043094,0.82839288,805.33,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718043393,0.80093513,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718043595,0.80093513,805.31,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718043800,0.82839288,805.36,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718043996,0.80092562,805.35,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718044300,0.80092562,805.34,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718044501,0.80092562,805.33,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718044701,0.80092562,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718044897,0.80092562,805.31,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718045100,0.82839288,805.43,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718045399,0.80093009,805.42,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718045597,0.80093009,805.41,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718045797,0.80093009,805.4,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718046102,0.80093009,805.39,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718046298,0.80093009,805.38,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718046600,0.80093009,805.37,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718046897,0.80093009,805.36,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718047098,0.80093009,805.35,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718047403,0.80093009,805.34,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718047698,0.80093009,805.33,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718047904,0.80093009,805.32,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718048103,0.80093009,805.31,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718048403,0.82839288,805.51,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718048704,0.80075968,805.5,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718048999,0.80075968,805.49,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718049203,0.80075968,805.48,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718049402,0.80075968,805.47,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718049703,0.80075968,805.46,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718049899,0.80075968,805.45,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718050205,0.80075968,805.44,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718050500,0.80075968,805.43,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718050798,0.80075968,805.42,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718051001,0.80075968,805.41,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718051199,0.80075968,805.4,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718051398,0.80075968,805.39,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718051601,0.80075968,805.38,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718051905,0.80075968,805.37,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718052106,0.82839288,805.55,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718052302,0.80042115,805.54,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718052508,0.80042115,805.53,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718052702,0.80042115,805.52,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718052906,0.80042115,805.51,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718053103,0.80042115,805.5,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718053406,0.80042115,805.49,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718053602,0.80042115,805.48,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718053805,0.80042115,805.47,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718054006,0.80042115,805.46,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718054206,0.80042115,805.45,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718054403,0.80042115,805.44,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718054606,0.80042115,805.43,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718054805,0.80042115,805.42,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718055006,0.80042115,805.41,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718055207,0.80042115,805.4,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718055406,0.80042115,805.39,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718055610,0.80042115,805.38,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718055806,0.80042115,805.37,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718056005,0.80042115,805.36,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718056210,2.8019661,806.73,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718056211,0.80042115,805.35,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718056507,0.82839288,805.5,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718056706,0.80021108,805.49,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718056912,0.80021108,805.48,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718057210,0.80021108,805.47,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718057407,0.80021108,805.46,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718057610,0.80021108,805.45,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718057812,0.80021108,805.44,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718058009,0.80021108,805.43,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718058212,0.80021108,805.42,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718058412,0.80021108,805.41,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718058612,0.80021108,805.4,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718058807,0.80021108,805.39,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718059009,0.80021108,805.38,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718059211,0.80021108,805.37,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718059409,0.80021108,805.36,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718059613,0.80021108,805.35,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718059910,0.82839288,805.48,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718060114,0.8002087,805.47,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718060311,0.8002087,805.46,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718060514,0.8002087,805.45,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718060714,0.8002087,805.44,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718060913,0.8002087,805.43,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718061109,0.8002087,805.42,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718061414,0.8002087,805.41,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718061612,0.8002087,805.4,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718061911,0.82839288,805.48,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718061912,0.8002087,805.39,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718062115,0.8002087,805.38,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718062316,0.8002087,805.37,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718062517,0.8002087,805.36,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718062717,0.8002087,805.35,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718063017,0.82839288,805.47,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718063212,0.80005823,805.46,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718063412,0.80005823,805.45,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718063712,0.80005823,805.44,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718063916,0.80005823,805.43,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718064113,0.80005823,805.42,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718064417,0.80005823,805.41,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718064617,0.80005823,805.4,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718064915,0.80005823,805.39,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718065118,0.80005823,805.38,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718065414,0.80005823,805.37,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718065716,0.80005823,805.36,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718065915,0.80005823,805.35,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718066113,0.82839288,805.47,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718066318,0.79980149,805.46,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718066617,0.79980149,805.45,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718066917,0.79980149,805.44,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718067114,0.79980149,805.43,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718067316,0.79980149,805.42,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718067512,0.79980149,805.41,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718067715,0.79980149,805.4,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718067913,0.79980149,805.39,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718068115,0.79980149,805.38,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718068316,0.79980149,805.37,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718068517,0.82839288,805.53,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718068716,0.79958581,805.52,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718068920,0.79958581,805.51,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718069220,0.79958581,805.5,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718069417,0.79958581,805.49,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718069719,0.79958581,805.48,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718069921,0.79958581,805.47,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718070120,0.79958581,805.46,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718070321,0.79958581,805.45,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718070621,0.79958581,805.44,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718070822,0.79958581,805.43,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718071017,0.79958581,805.42,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718071218,0.79958581,805.41,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718071423,0.79958581,805.4,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718071622,0.82839288,805.53,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718071623,0.79958581,805.39,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718071823,0.79958581,805.38,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718072024,0.79958581,805.37,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718072223,0.82839288,805.53,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718072423,0.79933175,805.52,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718072621,0.79933175,805.51,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718072821,0.79933175,805.5,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718073121,0.82839288,805.37,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718073422,0.79933175,805.36,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718073624,0.79933175,805.35,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718073821,0.79933175,805.34,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718074124,0.79933175,805.33,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718074421,0.79933175,805.32,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718074620,0.79933175,805.31,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718074820,0.79933175,805.3,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718075021,0.79933175,805.29,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718075326,0.79933175,805.28,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718075527,0.79933175,805.27,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718075822,0.79933175,805.26,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718076122,0.82839288,805.39,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718076322,0.79953072,805.38,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718076622,0.79953072,805.37,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718076826,0.79953072,805.36,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718077023,0.79953072,805.35,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718077224,0.79953072,805.34,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718077422,0.79953072,805.33,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718077625,0.79953072,805.32,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718077828,0.79953072,805.31,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718078124,0.79953072,805.3,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718078324,0.79953072,805.29,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718078630,0.79953072,805.28,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718078829,0.79953072,805.27,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718079125,0.79953072,805.26,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718079324,0.82839288,805.48,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718079525,0.79970562,805.47,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718079722,0.79970562,805.46,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718079927,0.79970562,805.45,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718080125,0.79970562,805.44,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718080428,0.79970562,805.43,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718080628,0.79970562,805.42,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718080828,0.79970562,805.41,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718081127,0.79970562,805.4,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718081325,0.79970562,805.39,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718081524,0.79970562,805.38,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718081722,0.79970562,805.37,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718081927,0.79970562,805.36,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718082123,0.79970562,805.35,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718082328,0.79970562,805.34,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718082529,0.79970562,805.33,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718082731,0.79970562,805.32,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718083029,0.79970562,805.31,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718083226,0.79970562,805.3,804.87,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754718083428,0.79970562,805.29,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718083625,0.79970562,805.28,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718083926,0.79970562,805.27,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718084129,0.79970562,805.26,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718084330,0.82839288,805.48,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718084626,0.80024465,805.47,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718084930,0.80024465,805.46,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718085130,0.80024465,805.45,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718085330,0.80024465,805.44,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718085527,0.80024465,805.43,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718085729,0.80024465,805.42,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718085930,0.80024465,805.41,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718086130,0.80024465,805.4,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718086329,0.80024465,805.39,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718086531,0.80024465,805.38,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718086730,0.80024465,805.37,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718086928,0.80024465,805.36,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718087130,0.80024465,805.35,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718087330,0.80024465,805.34,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718087532,0.80024465,805.33,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718087830,0.80024465,805.32,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718088033,0.82839288,805.56,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718088231,0.80061409,805.55,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718088435,0.80061409,805.54,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718088730,0.80061409,805.53,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718088935,0.80061409,805.52,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718089129,0.80061409,805.51,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718089334,0.80061409,805.5,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718089630,0.80061409,805.49,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718089832,0.80061409,805.48,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718090029,0.80061409,805.47,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718090228,0.80061409,805.46,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718090429,0.80061409,805.45,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718090730,0.80061409,805.44,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718090934,0.80061409,805.43,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718091231,0.82839288,805.53,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718091232,0.80061409,805.42,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718091435,0.80061409,805.41,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718091730,0.80061409,805.4,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718091935,0.80061409,805.39,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718092135,0.80061409,805.38,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718092335,0.80061409,805.37,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718092533,0.80061409,805.36,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718092833,0.80061409,805.35,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718093036,0.80061409,805.34,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718093239,0.80061409,805.33,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718093434,0.82839288,805.56,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718093734,0.80161134,805.55,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718094037,0.80161134,805.54,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718094238,0.80161134,805.53,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718094540,0.80161134,805.52,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718094739,0.80161134,805.51,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718094940,0.80161134,805.5,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718095137,0.80161134,805.49,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718095341,0.80161134,805.48,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718095541,0.80161134,805.47,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718095843,0.80161134,805.46,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718096044,0.82839288,805.65,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718096244,0.80177592,805.64,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718096441,0.80177592,805.63,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718096646,0.80177592,805.62,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718096845,0.80177592,805.61,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718097045,0.80177592,805.6,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718097246,0.80177592,805.59,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718097442,0.80177592,805.58,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718097646,0.80177592,805.57,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718097946,0.80177592,805.56,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718098148,0.80177592,805.55,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718098447,0.80177592,805.54,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718098643,0.80177592,805.53,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718098943,0.80177592,805.52,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718099144,0.80177592,805.51,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718099344,0.80177592,805.5,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718099548,0.80177592,805.49,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718099750,0.80177592,805.48,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718100048,0.80177592,805.47,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718100245,0.80177592,805.46,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718100444,0.82839288,805.6,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718100743,0.80267719,805.59,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718100944,0.80267719,805.58,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718101145,0.80267719,805.57,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718101448,0.80267719,805.56,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718101651,0.80267719,805.55,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718101849,1.63107007,805.54,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718102044,0.80267719,805.53,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718102245,0.80267719,805.52,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718102545,0.80267719,805.51,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718102748,0.80267719,805.5,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718102949,0.80267719,805.49,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718103148,0.80267719,805.48,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718103348,0.80267719,805.47,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718103549,0.80267719,805.46,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718103849,0.82839288,805.53,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718104049,0.80330596,805.52,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718104247,0.80330596,805.51,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718104451,0.80330596,805.5,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718104653,0.80330596,805.49,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718104851,0.80330596,805.48,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718105050,0.80330596,805.47,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718105248,0.80330596,805.46,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718105451,0.82839288,805.53,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718105651,0.80320428,805.52,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718105854,0.80320428,805.51,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718106056,0.80320428,805.5,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718106253,0.80320428,805.49,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718106554,0.80320428,805.48,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718106756,0.80320428,805.47,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718106956,0.80320428,805.46,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718107157,0.82839288,805.5,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718107352,0.80313114,805.49,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718107553,0.82839288,805.5,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718107554,0.80313114,805.48,804.87,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754718107857,0.80313114,805.47,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718108057,0.80313114,805.46,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718108357,0.82839288,805.5,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718108557,0.80309151,805.49,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718108757,0.80309151,805.48,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718108958,0.80309151,805.47,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718109153,0.80309151,805.46,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718109357,0.80309151,805.45,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718109559,0.80309151,805.44,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718109755,0.80309151,805.43,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718109957,0.80309151,805.42,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718110158,0.80309151,805.41,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718110356,0.80309151,805.4,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718110560,0.80309151,805.39,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718110757,0.80309151,805.38,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718111060,0.80309151,805.37,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718111260,0.82839288,805.46,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718111460,0.80314387,805.45,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718111759,0.80314387,805.44,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718111962,0.80314387,805.43,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718112161,0.80314387,805.42,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718112361,0.80314387,805.41,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718112657,0.80314387,805.4,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718112857,0.80314387,805.39,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718113062,0.80314387,805.38,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718113263,0.80314387,805.37,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718113461,0.80314387,805.36,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718113656,0.82839288,805.48,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718113861,1.63153948,805.47,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718114062,0.8031466,805.46,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718114262,0.8031466,805.45,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718114459,0.8031466,805.44,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718114659,0.8031466,805.43,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718114861,0.8031466,805.42,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718115064,0.8031466,805.41,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718115264,0.8031466,805.4,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718115465,0.8031466,805.39,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718115666,0.8031466,805.38,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718115867,0.8031466,805.37,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718116065,0.8031466,805.36,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718116269,0.82839288,805.46,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718116466,0.80314496,805.45,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718116669,0.80314496,805.44,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718116869,0.80314496,805.43,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718117065,0.80314496,805.42,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718117269,0.80314496,805.41,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718117470,0.80314496,805.4,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718117670,0.80314496,805.39,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718117971,0.80314496,805.38,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718118169,0.80314496,805.37,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718118367,0.80314496,805.36,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718118667,0.82839288,805.48,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718118868,1.63153612,805.47,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718119068,0.80314324,805.46,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718119268,0.82839288,805.44,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718119573,0.82839288,805.48,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718119766,0.80307481,805.47,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718119968,0.80307481,805.46,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718120169,0.82839288,805.5,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718120368,0.80306335,805.49,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718120570,0.80306335,805.48,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718120871,0.80306335,805.47,804.87,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754718121174,0.80306335,805.46,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718121374,0.80306335,805.45,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718121569,0.82839288,805.5,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718121875,0.8030297,805.49,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718122072,0.8030297,805.48,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718122275,0.8030297,805.47,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718122470,0.8030297,805.46,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718122674,0.82839288,805.63,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718122871,0.80292226,805.62,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718123075,0.80292226,805.61,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718123371,0.80292226,805.6,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718123571,0.80292226,805.59,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718123776,0.80292226,805.58,804.86,0.21575642]
["bitfinex-derivatives","BNBF0:USTF0",1754718123978,0.80292226,805.57,804.87,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754718124176,0.80292226,805.56,804.87,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754718124381,0.80292226,805.55,804.87,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754718124676,0.80292226,805.54,804.87,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754718124978,0.82839288,805.65,804.87,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754718125175,0.80270439,805.64,804.87,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754718125376,0.80270439,805.63,804.87,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754718125578,0.80270439,805.62,804.87,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754718125779,0.80270439,805.61,804.87,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754718125981,0.80270439,805.6,804.87,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1754718126277,0.80270439,805.59,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718126478,0.80270439,805.58,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718126782,0.80270439,805.57,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718126977,0.80270439,805.56,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718127176,0.80270439,805.55,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718127476,0.82839288,805.66,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718127681,0.80244006,805.65,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718127880,0.80244006,805.64,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718128078,0.80244006,805.63,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718128281,0.80244006,805.62,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718128482,0.80244006,805.61,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718128677,0.80244006,805.6,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718128878,1.63083294,805.59,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718129082,0.80244006,805.58,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718129281,0.80244006,805.57,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718129479,0.80244006,805.56,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718129680,0.80244006,805.55,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718129882,0.80244006,805.54,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718130082,0.80244006,805.53,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718130279,0.80244006,805.52,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718130481,0.80244006,805.51,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718130680,0.80244006,805.5,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718130883,0.80244006,805.49,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718131183,0.80244006,805.48,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718131384,0.80244006,805.47,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718131585,0.80244006,805.46,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718131786,0.80244006,805.45,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718131984,0.80244006,805.44,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718132184,0.80244006,805.43,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718132484,0.80244006,805.42,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718132684,0.80244006,805.41,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718132886,0.80244006,805.4,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718133180,0.80244006,805.39,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718133386,0.80244006,805.38,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718133585,0.82839288,805.46,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718133786,0.80246682,805.45,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718133983,0.80246682,805.44,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718134187,0.80246682,805.43,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718134383,0.80246682,805.42,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718134587,0.80246682,805.41,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718134784,0.80246682,805.4,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718134990,0.80246682,805.39,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718135190,0.80246682,805.38,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718135390,0.82839288,805.45,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718135592,0.80255178,805.44,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718135792,0.80255178,805.43,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718136092,0.80255178,805.42,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718136388,0.80255178,805.41,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718136691,0.80255178,805.4,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718136892,0.80255178,805.39,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718137092,0.80255178,805.38,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718137298,0.82839288,805.44,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718137498,0.80265767,805.43,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718137697,0.80265767,805.42,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718137993,0.80265767,805.41,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718138195,0.80265767,805.4,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718138396,0.80265767,805.39,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718138593,0.80265767,805.38,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718138795,0.82839288,805.44,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718138998,0.80271262,805.43,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718139192,0.80271262,805.42,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718139393,0.82839288,805.44,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718139696,0.82839288,805.56,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718139895,0.80264874,805.55,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718140095,0.80264874,805.54,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718140299,0.80264874,805.53,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718140600,0.82839288,805.59,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718140800,0.80266409,805.58,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718141001,0.80266409,805.57,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718141195,0.80266409,805.56,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718141495,0.80266409,805.55,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718141699,0.80266409,805.54,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718141897,0.80266409,805.53,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718142098,0.80266409,805.52,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718142297,0.82839288,805.58,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718142597,0.80272132,805.57,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718142799,0.80272132,805.56,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718143000,0.80272132,805.55,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718143201,0.80272132,805.54,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718143500,0.80272132,805.53,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718143701,0.80272132,805.52,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718144002,0.82839288,805.57,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718144296,1.63115236,805.56,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718144504,0.80275948,805.55,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718144697,0.80275948,805.54,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718144901,0.82839288,805.56,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718144902,0.80275948,805.53,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718145102,0.82839288,805.56,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718145302,0.80285297,805.55,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718145602,0.80285297,805.54,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718145805,0.80285297,805.53,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718146103,0.82839288,805.57,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718146402,0.80289496,805.56,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718146603,0.80289496,805.55,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718146807,0.80289496,805.54,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718147103,0.82839288,805.74,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718147304,0.8028767,805.73,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718147504,0.8028767,805.72,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718147802,0.8028767,805.71,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718148004,0.8028767,805.7,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718148304,0.8028767,805.69,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718148504,0.8028767,805.68,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718148804,0.8028767,805.67,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718149000,0.8028767,805.66,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718149203,0.8028767,805.65,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718149404,0.8028767,805.64,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718149604,0.8028767,805.63,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718149804,0.82839288,805.75,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718150105,1.6308197,806.2,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718150106,0.80264751,805.74,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718150406,0.80264751,805.73,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718150602,0.80264751,805.72,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718150802,0.82839288,805.78,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718150803,0.80264751,805.71,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718151102,0.80264751,805.7,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718151401,0.80264751,805.69,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718151604,0.80264751,805.68,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718151804,0.80264751,805.67,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718152003,0.80264751,805.66,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718152202,0.80264751,805.65,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718152402,0.82839288,805.79,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718152602,0.802434,805.78,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718152804,0.802434,805.77,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718153103,0.802434,805.76,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718153303,0.802434,805.75,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718153505,0.802434,805.74,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718153706,0.802434,805.73,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718153902,0.802434,805.72,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718154104,0.802434,805.71,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718154307,0.802434,805.7,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718154505,0.802434,805.69,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718154708,0.802434,805.68,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718154907,0.802434,805.67,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718155107,0.802434,805.66,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718155307,0.802434,805.65,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718155512,0.82839288,805.79,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718155714,0.80228568,805.78,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718155909,0.80228568,805.77,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718156214,0.80228568,805.76,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718156408,0.80228568,805.75,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718156608,0.80228568,805.74,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718156811,0.80228568,805.73,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718157009,0.80228568,805.72,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718157213,0.80228568,805.71,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718157412,0.80228568,805.7,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718157710,0.80228568,805.69,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718157907,0.80228568,805.68,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718158111,0.80228568,805.67,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718158308,0.80228568,805.66,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718158509,0.80228568,805.65,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718158813,0.82839288,805.85,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718159110,1.63045693,805.84,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718159309,0.80206405,805.83,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718159513,0.80206405,805.82,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718159713,0.80206405,805.81,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718160010,0.80206405,805.8,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718160312,0.80206405,805.79,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718160510,0.80206405,805.78,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718160710,0.80206405,805.77,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718160914,0.80206405,805.76,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718161211,0.80206405,805.75,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718161514,0.80206405,805.74,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718161710,0.80206405,805.73,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718162016,0.80206405,805.72,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718162316,0.80206405,805.71,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718162515,0.80206405,805.7,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718162817,0.80206405,805.69,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718163016,0.82839288,805.93,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718163216,0.80169782,805.92,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718163512,0.80169782,805.91,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718163812,0.80169782,805.9,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718164015,0.80169782,805.89,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718164216,0.80169782,805.88,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718164416,0.80169782,805.87,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718164716,0.80169782,805.86,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718164916,0.80169782,805.85,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718165215,0.80169782,805.84,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718165416,0.80169782,805.83,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718165616,0.80169782,805.82,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718165816,0.80169782,805.81,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718166016,0.80169782,805.8,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718166218,0.80169782,805.79,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718166517,0.80169782,805.78,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718166718,0.80169782,805.77,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718166914,0.80169782,805.76,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718167118,0.80169782,805.75,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718167317,0.80169782,805.74,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718167619,0.80169782,805.73,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718167818,0.80169782,805.72,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718168017,0.80169782,805.71,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718168215,0.80169782,805.7,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718168417,0.82839288,805.91,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718168614,0.80127873,805.9,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718168814,0.80127873,805.89,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718169016,0.80127873,805.88,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718169319,0.82839288,805.79,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718169519,0.80127873,805.78,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718169819,1.62967161,805.77,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718170019,0.80127873,805.76,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718170218,0.80127873,805.75,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718170518,0.80127873,805.74,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718170718,0.82839288,805.77,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718170719,0.80127873,805.73,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718170919,0.80127873,805.72,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718171120,0.80127873,805.71,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718171320,0.80127873,805.7,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718171617,0.80127873,805.69,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718171821,0.80127873,805.68,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718172020,0.80127873,805.67,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718172216,0.80127873,805.66,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718172517,0.80127873,805.65,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718172723,0.82839288,805.77,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718172922,0.80143964,805.76,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718173121,0.80143964,805.75,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718173320,0.80143964,805.74,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718173517,0.80143964,805.73,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718173716,0.80143964,805.72,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718173917,0.80143964,805.71,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718174121,0.80143964,805.7,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718174322,0.80143964,805.69,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718174521,0.80143964,805.68,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718174816,1.0872131,805.95,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718174817,0.80143964,805.67,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718175019,2.8019661,806.87,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718175020,0.82839288,805.79,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718175218,0.80153623,805.78,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718175421,0.80153623,805.77,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718175621,0.80153623,805.76,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718175818,0.80153623,805.75,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718176023,0.80153623,805.74,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718176318,0.80153623,805.73,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718176522,0.80153623,805.72,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718176717,0.80153623,805.71,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718176923,0.80153623,805.7,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718177122,0.80153623,805.69,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718177323,0.80153623,805.68,804.94,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754718177520,0.80153623,805.67,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718177724,0.82839288,805.78,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718178024,0.80172862,805.77,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718178223,0.80172862,805.76,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718178420,0.80172862,805.75,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718178722,0.80172862,805.74,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718178921,0.80172862,805.73,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718179120,0.80172862,805.72,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718179323,0.80172862,805.71,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718179520,0.80172862,805.7,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718179720,0.80172862,805.69,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718179921,0.82839288,805.82,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718180124,0.80184962,805.81,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718180420,0.80184962,805.8,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718180617,0.80184962,805.79,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718180820,0.80184962,805.78,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718181023,0.80184962,805.77,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718181318,0.80184962,805.76,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718181522,0.82839288,806.07,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718181720,0.80166846,806.06,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718181918,0.80166846,806.05,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718182122,0.80166846,806.04,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718182323,0.80166846,806.03,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718182620,0.80166846,806.02,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718182820,0.80166846,806.01,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718183119,0.82839288,806.08,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718183120,0.80166846,806.0,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718183324,0.82839288,806.08,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718183325,0.82839288,805.96,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718183619,1.63006134,805.95,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718183823,0.80166846,805.94,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718184023,0.80166846,805.93,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718184221,0.80166846,805.92,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718184528,0.82839288,805.83,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718184724,0.80166846,805.82,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718185023,0.80166846,805.81,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718185223,0.80166846,805.8,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718185423,0.80166846,805.79,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718185724,0.80166846,805.78,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718186018,0.80166846,805.77,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718186223,0.80166846,805.76,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718186423,0.80166846,805.75,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718186620,0.82839288,805.83,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718186621,0.80166846,805.74,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718186924,0.80166846,805.73,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718187219,0.82839288,805.83,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718187423,0.80138542,805.82,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718187620,0.80138542,805.81,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718187824,0.80138542,805.8,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718188024,0.80138542,805.79,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718188220,0.80138542,805.78,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718188424,0.80138542,805.77,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718188621,0.80138542,805.76,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718188824,0.80138542,805.75,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718189025,0.82839288,805.83,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718189224,0.80133454,805.82,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718189424,0.80133454,805.81,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718189722,0.80133454,805.8,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718189924,0.80133454,805.79,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718190125,0.80133454,805.78,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718190325,0.80133454,805.77,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718190626,0.80133454,805.76,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718190823,0.80133454,805.75,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718191020,0.80133454,805.74,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718191222,0.80133454,805.73,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718191523,0.80133454,805.72,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718191726,0.80133454,805.71,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718191923,0.80133454,805.7,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718192127,0.80133454,805.69,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718192325,0.80133454,805.68,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718192525,0.80133454,805.67,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718192729,0.80133454,805.66,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718192927,0.82839288,805.84,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718192928,0.80133454,805.65,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718193124,0.80133454,805.64,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718193329,0.80133454,805.63,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718193630,0.80133454,805.62,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718193829,0.80133454,805.61,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718194026,0.80133454,805.6,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718194225,0.80133454,805.59,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718194429,0.82839288,805.86,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718194626,0.80195149,805.85,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718194926,0.80195149,805.84,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718195127,0.80195149,805.83,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718195326,0.80195149,805.82,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718195525,0.80195149,805.81,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718195730,0.80195149,805.8,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718195932,0.80195149,805.79,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718196132,0.80195149,805.78,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718196330,0.80195149,805.77,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718196528,0.82839288,805.84,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718196529,0.80195149,805.76,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718196732,0.80195149,805.75,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718196929,0.80195149,805.74,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718197127,0.80195149,805.73,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718197333,0.80195149,805.72,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718197530,0.80195149,805.71,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718197729,0.82839288,805.8,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718197730,0.80195149,805.7,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718198031,0.80195149,805.69,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718198230,0.80195149,805.68,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718198431,0.80195149,805.67,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718198630,0.80195149,805.66,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718198834,0.80195149,805.65,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718199033,0.80195149,805.64,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718199231,0.80195149,805.63,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718199435,0.80195149,805.62,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718199734,0.80195149,805.61,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718199932,0.80195149,805.6,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718200130,0.80195149,805.59,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718200430,0.82839288,805.74,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718200628,0.80295826,805.73,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718200833,0.80295826,805.72,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718201136,0.80295826,805.71,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718201335,0.80295826,805.7,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718201537,0.80295826,805.69,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718201837,0.80295826,805.68,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718202033,2.8019661,807.22,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718202034,0.80295826,805.67,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718202333,0.82839288,805.65,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718202537,0.80295826,805.64,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718202736,0.80295826,805.63,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718202938,0.80295826,805.62,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718203132,0.80295826,805.61,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718203334,0.80295826,805.6,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718203636,0.80295826,805.59,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718203835,0.82839288,805.67,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718204032,0.8031035,805.66,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718204237,0.8031035,805.65,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718204438,0.8031035,805.64,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718204639,0.8031035,805.63,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718204838,0.8031035,805.62,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718205038,0.8031035,805.61,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718205336,0.8031035,805.6,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718205535,0.8031035,805.59,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718205738,0.82839288,805.68,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718206034,0.80320423,805.67,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718206238,0.80320423,805.66,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718206438,0.80320423,805.65,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718206634,0.80320423,805.64,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718206836,0.80320423,805.63,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718207036,0.80320423,805.62,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718207237,0.80320423,805.61,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718207438,0.80320423,805.6,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718207640,0.80320423,805.59,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718207841,0.80320423,805.58,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718208043,0.80320423,805.57,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718208241,0.80320423,805.56,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718208443,0.80323929,805.55,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718208642,0.82839288,805.8,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718208844,1.63163217,805.79,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718209040,0.80323929,805.78,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718209343,0.80323929,805.77,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718209543,0.80323929,805.76,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718209737,0.80323929,805.75,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718209938,0.80323929,805.74,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718210140,0.80323929,805.73,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718210341,0.80323929,805.72,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718210541,0.80323929,805.71,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718210740,0.80323929,805.7,804.94,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1754718211041,0.80323929,805.69,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718211245,0.80323929,805.68,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718211443,0.80323929,805.67,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718211746,0.80323929,805.66,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718212046,0.80323929,805.65,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718212242,0.80323929,805.64,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718212542,0.80323929,805.63,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718212741,0.80323929,805.62,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718212940,0.80323929,805.61,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718213140,0.80323929,805.6,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718213448,0.80323929,805.59,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718213645,0.80323929,805.58,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718213847,0.80323929,805.57,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718214046,0.80323929,805.56,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718214247,0.80323929,805.55,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718214450,0.80323929,805.54,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718214650,0.80323929,805.53,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718214849,0.80323929,805.52,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718215046,0.80323929,805.51,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718215243,0.80323929,805.5,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718215447,0.80323929,805.49,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718215646,0.82839288,805.7,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718215850,0.80279267,805.69,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718216047,0.80279267,805.68,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718216346,0.82839288,805.7,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718216347,0.80279267,805.67,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718216550,0.80279267,805.66,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718216746,0.80279267,805.65,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718216949,0.80279267,805.64,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718217146,0.80279267,805.63,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718217349,0.80279267,805.62,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718217552,0.80279267,805.61,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718217753,0.80279267,805.6,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718217953,0.80279267,805.59,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718218155,0.80279267,805.58,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718218449,0.80279267,805.57,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718218749,0.80279267,805.56,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718219051,0.80279267,805.55,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718219251,0.80279267,805.54,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718219448,0.80279267,805.53,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718219651,0.82839288,805.55,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718219850,0.80251772,805.54,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718220056,0.82839288,805.57,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718220252,1.63089808,805.56,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718220555,0.8025052,805.55,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718220754,0.8025052,805.54,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718220959,0.8025052,805.53,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718221157,0.82839288,805.56,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718221358,0.802475,805.55,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718221561,0.802475,805.54,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718221757,0.82839288,805.56,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718221958,0.802475,805.55,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718222262,0.802475,805.54,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718222461,0.82839288,805.56,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718222661,0.82839288,805.7,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718222861,0.80243522,805.69,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718223158,0.80243522,805.68,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718223364,0.80243522,805.67,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718223559,0.80243522,805.66,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718223761,0.80243522,805.65,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718223960,0.80243522,805.64,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718224162,0.80243522,805.63,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718224360,0.80243522,805.62,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718224566,0.80243522,805.61,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718224763,0.80243522,805.6,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718224962,0.80243522,805.59,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718225161,0.80243522,805.58,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718225362,0.80243522,805.57,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718225659,0.80243522,805.56,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718225860,0.82839288,805.7,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718226062,0.80245792,805.69,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718226359,0.80245792,805.68,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718226660,0.80245792,805.67,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718226862,0.80245792,805.66,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718227063,0.80245792,805.65,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718227363,0.80245792,805.64,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718227560,0.80245792,805.63,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718227759,0.80245792,805.62,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718227964,0.80245792,805.61,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718228264,0.80245792,805.6,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718228561,0.80245792,805.59,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718228764,0.80245792,805.58,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718228964,0.80245792,805.57,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718229266,0.80245792,805.56,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718229463,0.82839288,805.7,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718229661,0.80249785,805.69,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718229866,0.80249785,805.68,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718230161,0.80249785,805.67,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718230362,0.80249785,805.66,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718230661,0.80249785,805.65,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718230866,0.80249785,805.64,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718231163,0.80249785,805.63,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718231362,0.80249785,805.62,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718231564,0.80249785,805.61,804.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754718231768,0.80249785,805.6,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718231968,0.80249785,805.59,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718232170,0.80249785,805.58,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718232366,0.80249785,805.57,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718232665,0.80249785,805.56,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718232868,0.80249785,805.55,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718233069,0.80249785,805.54,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718233364,0.80249785,805.53,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718233565,0.80249785,805.52,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718233866,0.82839288,805.61,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718234165,0.80250769,805.6,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718234369,0.80250769,805.59,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718234570,0.80250769,805.58,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718234765,0.80250769,805.57,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718234967,0.80250769,805.56,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718235166,0.80250769,805.55,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718235367,0.80250769,805.54,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718235670,0.80250769,805.53,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718235868,0.80250769,805.52,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718236167,0.82839288,805.61,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718236471,0.80248716,805.6,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718236668,0.80248716,805.59,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718236873,0.80248716,805.58,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718237069,0.80248716,805.57,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718237270,0.80248716,805.56,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718237471,0.80248716,805.55,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718237670,0.80248716,805.54,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718237868,0.80248716,805.53,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718238068,0.80248716,805.52,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718238270,0.82839288,805.56,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718238573,0.80248971,805.55,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718238773,0.80248971,805.54,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718239074,0.82839288,805.56,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718239075,0.80248971,805.53,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718239275,0.80248971,805.52,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718239574,0.82839288,805.59,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718239774,0.80249527,805.58,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718239971,0.80249527,805.57,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718240175,0.80249527,805.56,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718240475,0.80249527,805.55,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718240671,0.80249527,805.54,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718240877,0.80249527,805.53,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718241073,0.80249527,805.52,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718241372,0.82839288,805.44,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718241576,0.80249527,805.43,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718241777,0.80249527,805.42,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718241973,2.8019661,806.53,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718241974,1.63088815,805.41,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718242276,0.80249527,805.4,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718242475,0.80249527,805.39,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718242675,0.80249527,805.38,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718242879,0.80249527,805.37,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718243075,0.82839288,805.4,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718243275,0.80285605,805.39,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718243478,0.80285605,805.38,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718243679,0.80285605,805.37,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718243881,0.82839288,805.43,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718244078,0.80285605,805.42,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718244278,0.80285605,805.41,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718244485,0.80285605,805.4,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718244683,0.80285605,805.39,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718244983,0.82839288,805.22,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718245179,2.8019661,806.4,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718245180,0.82839288,805.15,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718245479,1.63124893,805.14,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718245684,1.63124893,805.13,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718245978,0.80285605,805.12,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718246180,0.80285605,805.11,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718246384,0.80285605,805.1,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718246680,0.80285605,805.09,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718246979,0.80285605,805.08,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718247184,0.80285605,805.07,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718247485,0.80285605,805.06,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718247781,0.82839288,805.16,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718247782,0.80285605,805.05,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718247980,0.80285605,805.04,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718248184,0.80285605,805.03,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718248482,0.80285605,805.02,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718248685,0.80285605,805.01,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718248884,0.80285605,805.0,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718249184,0.80285605,804.99,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718249385,0.80285605,804.98,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718249584,0.80285605,804.97,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718249884,0.80285605,804.96,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718250086,0.80285605,804.95,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718250582,0.82839288,805.19,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718250784,0.8001211,805.18,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718250987,0.8001211,805.17,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718251180,0.82839288,805.36,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718251384,0.79995753,805.35,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718251586,0.79995753,805.34,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718251785,0.79995753,805.33,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718252085,0.79995753,805.32,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718252286,0.79995753,805.31,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718252486,0.79995753,805.3,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718252682,0.79995753,805.29,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718252981,0.79995753,805.28,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718253185,0.79995753,805.27,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718253482,0.79995753,805.26,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718253686,0.79995753,805.25,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718253882,0.82839288,805.42,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718254081,0.79983188,805.41,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718254281,0.79983188,805.4,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718254582,0.79983188,805.39,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718254786,0.79983188,805.38,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718254986,0.79983188,805.37,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718255186,0.79983188,805.36,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718255386,0.79983188,805.35,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718255582,0.79983188,805.34,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718255782,0.79983188,805.33,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718256086,0.79983188,805.32,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718256284,0.79983188,805.31,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718256587,0.79983188,805.3,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718256883,0.79983188,805.29,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718257181,0.79983188,805.28,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718257387,0.79983188,805.27,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718257582,0.79983188,805.26,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718257783,0.79983188,805.25,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718257984,0.82839288,805.46,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718258288,0.79968794,805.45,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718258489,0.79968794,805.44,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718258689,0.79968794,805.43,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718258890,0.79968794,805.42,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718259190,0.79968794,805.41,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718259390,0.79968794,805.4,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718259689,0.79968794,805.39,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718259885,0.79968794,805.38,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718260089,0.79968794,805.37,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718260285,0.79968794,805.36,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718260489,0.79968794,805.35,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718260789,0.79968794,805.34,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718260991,0.79968794,805.33,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718261190,0.79968794,805.32,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718261490,0.82839288,805.49,804.94,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754718261689,0.79960395,805.48,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718261888,0.79960395,805.47,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718262191,0.82839288,805.66,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718262391,0.79954512,805.65,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718262586,0.79954512,805.64,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718262887,0.79954512,805.63,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718263092,0.79954512,805.62,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718263288,0.79954512,805.61,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718263489,0.79954512,805.6,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718263789,0.79954512,805.59,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718263989,0.79954512,805.58,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718264193,0.79954512,805.57,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718264394,0.79954512,805.56,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718264591,0.79954512,805.55,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718264793,0.79954512,805.54,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718264993,0.79954512,805.53,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718265189,0.79954512,805.52,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718265393,0.79954512,805.51,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718265694,0.79954512,805.5,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718265891,0.79954512,805.49,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718266091,0.82839288,805.63,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718266294,0.79967123,805.62,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718266595,0.79967123,805.61,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718266895,0.79967123,805.6,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718267095,0.79967123,805.59,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718267294,0.79967123,805.58,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718267492,0.79967123,805.57,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718267691,0.79967123,805.56,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718267997,0.82839288,805.7,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718268198,0.79962625,805.69,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718268395,0.79962625,805.68,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718268592,0.79962625,805.67,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718268792,0.79962625,805.66,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718268993,0.82839288,805.7,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718268994,0.79962625,805.65,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718269198,0.79962625,805.64,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718269397,0.79962625,805.63,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718269594,0.79962625,805.62,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718269797,0.79962625,805.61,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718270003,0.79962625,805.6,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718270203,0.79962625,805.59,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718270404,0.79962625,805.58,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718270606,0.79962625,805.57,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718270806,0.82839288,805.7,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718271004,0.79962467,805.69,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718271301,0.79962467,805.68,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718271501,0.79962467,805.67,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718271706,0.79962467,805.66,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718271901,0.79962467,805.65,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718272104,0.79962467,805.64,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718272302,0.79962467,805.63,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718272603,0.79962467,805.62,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718272806,0.79962467,805.61,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718273103,0.79962467,805.6,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718273302,0.79962467,805.59,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718273503,0.79962467,805.58,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718273805,0.79962467,805.57,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718274005,0.82839288,805.8,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718274006,0.79962467,805.56,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718274301,0.82839288,805.8,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718274505,0.79954182,805.79,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718274708,0.79954182,805.78,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718274903,0.82839288,805.8,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718274904,0.79954182,805.77,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718275101,0.79954182,805.76,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718275300,0.79954182,805.75,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718275504,0.79954182,805.74,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718275703,0.79954182,805.73,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718275902,0.79954182,805.72,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718276206,0.79954182,805.71,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718276402,0.79954182,805.7,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718276602,0.79954182,805.69,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718276802,0.79954182,805.68,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718277006,0.79954182,805.67,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718277302,0.79954182,805.66,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718277506,0.79954182,805.65,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718277705,0.79954182,805.64,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718278002,0.79954182,805.63,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718278301,0.79954182,805.62,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718278505,0.79954182,805.61,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718278700,0.79954182,805.6,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718278904,0.79954182,805.59,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718279102,0.79954182,805.58,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718279402,0.79954182,805.57,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718279704,0.79954182,805.56,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718280004,0.79954182,805.55,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718280202,0.82839288,805.77,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718280407,0.7994475,805.76,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718280702,0.7994475,805.75,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718280906,0.7994475,805.74,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718281105,0.7994475,805.73,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718281400,0.82839288,805.61,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718281604,0.82839288,805.59,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718281805,0.7994475,805.58,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718282000,0.7994475,805.57,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718282202,0.7994475,805.56,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718282402,0.82839288,805.45,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718282601,1.62784038,805.44,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718282906,0.7994475,805.43,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718283106,0.7994475,805.42,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718283304,0.7994475,805.41,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718283506,0.7994475,805.4,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718283706,0.7994475,805.39,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718283904,0.7994475,805.38,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718284208,0.7994475,805.37,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718284405,0.7994475,805.36,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718284607,0.7994475,805.35,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718284903,0.7994475,805.34,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718285204,0.7994475,805.33,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718285402,0.7994475,805.32,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718285603,0.7994475,805.31,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718285807,0.82839288,805.45,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718286007,0.79970601,805.44,804.94,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718286207,0.79970601,805.43,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718286403,0.79970601,805.42,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718286606,0.82839288,805.37,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718286911,0.82839288,805.35,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718287209,0.82839288,805.33,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718287405,0.79970601,805.32,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718287610,0.79970601,805.31,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718287806,0.79970601,805.3,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718288009,0.79970601,805.29,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718288209,0.79970601,805.28,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718288407,0.79970601,805.27,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718288710,0.79970601,805.26,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718288912,0.79970601,805.25,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718289112,0.79970601,805.24,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718289314,0.79970601,805.23,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718289512,0.79970601,805.22,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718289812,0.79970601,805.21,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718290013,0.79970601,805.2,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718290309,0.79970601,805.19,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718290509,0.79970601,805.18,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718290709,0.82839288,805.34,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718290909,0.79972912,805.33,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718291109,0.79972912,805.32,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718291311,0.79972912,805.31,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718291509,0.79972912,805.3,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718291813,2.8019661,806.51,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718291814,0.79972912,805.29,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718292013,0.79972912,805.28,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718292310,0.79972912,805.27,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718292613,0.79972912,805.26,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718292810,0.79972912,805.25,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718293113,0.79972912,805.24,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718293313,0.79972912,805.23,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718293511,0.79972912,805.22,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718293715,0.79972912,805.21,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718293916,0.79972912,805.2,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718294116,0.79972912,805.19,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718294416,0.79972912,805.18,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718294613,0.82839288,805.31,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718294912,0.79971524,805.3,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718295216,0.79971524,805.29,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718295517,0.79971524,805.28,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718295814,0.79971524,805.27,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718296016,0.79971524,805.26,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718296212,0.79971524,805.25,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718296517,0.79971524,805.24,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718296816,0.79971524,805.23,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718297016,0.79971524,805.22,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718297213,0.79971524,805.21,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718297417,0.79971524,805.2,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718297616,0.79971524,805.19,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718297914,0.79971524,805.18,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718298113,0.82839288,805.31,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718298312,0.79975732,805.3,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718298515,0.79975732,805.29,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718298712,0.79975732,805.28,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718298910,0.79975732,805.27,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718299116,0.79975732,805.26,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718299315,0.79975732,805.25,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718299513,0.79975732,805.24,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718299716,0.79975732,805.23,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718300016,0.79975732,805.22,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718300217,0.79975732,805.21,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718300417,0.79975732,805.2,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718300618,0.79977898,805.19,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718300817,0.79977898,805.18,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718301017,0.82989447,805.32,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718301216,0.79977898,805.31,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718301417,0.79977898,805.3,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718301614,0.79977898,805.29,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718301818,0.79977898,805.28,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718302019,0.79977898,805.27,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718302220,0.79977898,805.26,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718302417,0.79977898,805.25,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718302621,0.79977898,805.24,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718302820,0.79977898,805.23,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718303023,0.79977898,805.22,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718303218,0.79977898,805.21,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718303519,0.79977898,805.2,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718303718,0.82989447,805.32,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718303918,0.79972992,805.31,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718304118,0.79972992,805.3,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718304416,0.79972992,805.29,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718304621,0.79972992,805.28,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718304821,0.79972992,805.27,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718305118,0.79972992,805.26,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718305417,0.79972992,805.25,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718305622,0.79972992,805.24,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718305820,0.79972992,805.23,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718306024,0.79972992,805.22,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718306220,0.79972992,805.21,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718306424,0.79972992,805.2,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718306620,0.82989447,805.31,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718306824,0.79991457,805.3,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718307024,0.79991457,805.29,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718307324,0.79991457,805.28,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718307523,0.79991457,805.27,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718307719,0.79991457,805.26,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718308026,0.79991457,805.25,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718308220,0.82989447,805.46,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718308424,0.80002423,805.45,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718308625,0.80002423,805.44,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718308925,0.80002423,805.43,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718309120,0.80002423,805.42,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718309425,0.80002423,805.41,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718309625,0.80002423,805.4,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718309827,0.80002423,805.39,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718310124,0.80002423,805.38,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718310326,0.80002423,805.37,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718310525,0.80002423,805.36,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718310722,0.80002423,805.35,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718311022,0.82989447,805.51,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718311228,0.80055431,805.5,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718311427,0.80055431,805.49,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718311624,0.80055431,805.48,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718311825,0.80055431,805.47,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718312025,0.80055431,805.46,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718312329,0.80055431,805.45,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718312627,0.80055431,805.44,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718312830,0.80055431,805.43,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718313126,0.80055431,805.42,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718313425,0.80055431,805.41,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718313725,0.80055431,805.4,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718314025,0.80055431,805.39,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718314228,0.80055431,805.38,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718314429,0.80055431,805.37,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718314624,0.80055431,805.36,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718314828,0.80055431,805.35,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718315128,0.80055431,805.34,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718315329,0.80055431,805.33,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718315529,0.80068793,805.32,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718315728,0.80068793,805.31,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718315926,0.80068793,805.3,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718316230,0.80068793,805.29,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718316430,0.80068793,805.28,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718316630,0.82989447,805.48,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718316826,1.63061462,805.47,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718317031,0.80072015,805.46,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718317228,0.80072015,805.45,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718317429,0.80072015,805.44,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718317630,0.80072015,805.43,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718317830,0.80072015,805.42,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718318034,0.80072015,805.41,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718318333,0.80072015,805.4,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718318530,0.80072015,805.39,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718318831,0.80072015,805.38,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718319036,0.80072015,805.37,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718319232,0.80072015,805.36,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718319434,0.80072015,805.35,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718319636,0.80072015,805.34,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718319837,0.80072015,805.33,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718320136,0.80072015,805.32,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718320337,0.80072015,805.31,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718320537,0.80072015,805.3,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718320737,0.80072015,805.29,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718320938,0.80072015,805.28,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718321134,0.82989447,805.43,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718321334,0.80071094,805.42,804.93,0.21566149]
["bitfinex-derivatives","BNBF0:USTF0",1754718321538,0.80071094,805.41,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718321740,0.80071094,805.4,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718321938,0.80071094,805.39,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718322135,0.80071094,805.38,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718322333,0.80071094,805.37,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718322536,0.80071094,805.36,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718322740,0.80071094,805.35,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718322937,0.82989447,805.54,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718323142,0.80072031,805.53,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718323344,0.80072031,805.52,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718323636,0.80072031,805.51,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718323940,0.80072031,805.5,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718324138,0.80072031,805.49,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718324338,0.80072031,805.48,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718324542,0.80072031,805.47,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718324738,0.80072031,805.46,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718324941,0.80072031,805.45,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718325138,0.80072031,805.44,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718325438,0.80072031,805.43,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718325643,0.80072031,805.42,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718325942,0.80072031,805.41,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718326142,0.80072031,805.4,804.94,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1754718326344,0.80072031,805.39,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718326640,0.80072031,805.38,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718326844,0.80072031,805.37,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718327140,0.80072031,805.36,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718327340,0.80072031,805.35,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718327544,0.80072031,805.34,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718327744,0.80072031,805.33,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718328040,0.82989447,805.53,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718328243,0.80092772,805.52,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718328450,0.80092772,805.51,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718328746,0.80092772,805.5,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718328946,0.80092772,805.49,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718329142,0.80092772,805.48,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718329346,0.80092772,805.47,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718329546,0.80092772,805.46,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718329748,0.80092772,805.45,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718329945,0.80092772,805.44,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718330145,0.80092772,805.43,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718330448,0.80092772,805.42,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718330745,0.80092772,805.41,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718330946,0.80092772,805.4,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718331148,0.80092772,805.39,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718331446,0.80092772,805.38,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718331648,0.80092772,805.37,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718331850,0.80092772,805.36,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718332045,0.80092772,805.35,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718332245,0.82989447,805.52,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718332246,0.80092772,805.34,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718332448,0.80092772,805.33,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718332647,0.80092772,805.32,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718332952,0.80092772,805.31,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718333145,0.80092772,805.3,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718333350,0.80092772,805.29,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718333649,0.80092772,805.28,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718333848,0.80092772,805.27,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718334049,0.80166251,805.26,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718334348,0.83183548,805.5,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718334650,0.80180468,805.49,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718334951,0.80180468,805.48,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718335149,0.80180468,805.47,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718335346,0.80180468,805.46,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718335647,0.80180468,805.45,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718335853,0.80180468,805.44,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718336052,0.83183548,805.4,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718336257,1.63364016,805.39,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718336554,0.80213274,805.38,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718336857,0.80213274,805.37,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718337157,0.80213274,805.36,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718337357,0.80213274,805.35,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718337553,0.83232337,805.37,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718337554,0.80213274,805.34,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718337853,0.80213274,805.33,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718338053,0.83232337,805.37,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718338054,0.80213274,805.32,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718338257,0.80213274,805.31,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718338454,0.80213274,805.3,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718338656,0.80213274,805.29,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718338854,2.8019661,806.52,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718338855,0.83232337,805.27,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718339054,0.80213274,805.26,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718339353,0.80213274,805.25,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718339655,0.80213274,805.24,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718339856,0.80213274,805.23,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718340058,0.80213274,805.22,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718340255,0.80213274,805.21,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718340454,0.80213274,805.2,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718340654,0.80213274,805.19,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718340955,1.6308197,805.67,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718340956,0.83232337,805.27,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718341257,0.8032665,805.26,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718341453,0.8032665,805.25,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718341754,0.8032665,805.24,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718341958,0.8032665,805.23,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718342256,0.83351312,805.25,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718342257,0.8032665,805.22,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718342454,0.8032665,805.21,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718342658,0.8032665,805.2,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718342855,0.8032665,805.19,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718343059,0.83351312,805.26,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718343355,0.80337638,805.25,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718343560,0.80337638,805.24,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718343754,0.80337638,805.23,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718343957,0.80337638,805.22,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718344161,0.80337638,805.21,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718344463,0.80337638,805.2,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718344656,0.80337638,805.19,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718344861,0.83351312,805.28,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718345061,0.80336487,805.27,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718345358,0.80336487,805.26,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718345556,0.80336487,805.25,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718345860,0.80336487,805.24,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718346056,0.80336487,805.23,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718346260,0.80336487,805.22,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718346460,0.80336487,805.21,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718346664,0.80336487,805.2,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718346858,0.80336487,805.19,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718347157,0.83351312,805.28,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718347358,1.63688442,805.27,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718347558,0.8033713,805.26,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718347756,0.8033713,805.25,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718347954,0.8033713,805.24,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718348155,0.8033713,805.23,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718348361,0.8033713,805.22,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718348656,0.8033713,805.21,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718348858,0.8033713,805.2,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718349057,0.8033713,805.19,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718349260,0.8033713,805.18,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718349561,0.83351312,805.25,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718349762,1.6369171,805.24,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718349963,0.80340398,805.23,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718350163,0.80340398,805.22,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718350464,0.80340398,805.21,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718350661,0.80340398,805.2,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718350965,0.80340398,805.19,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718351263,0.80340398,805.18,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718351460,0.83351312,805.24,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718351662,0.80339896,805.23,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718351862,0.80339896,805.22,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718352164,0.80339896,805.21,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718352460,0.80339896,805.2,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718352763,0.80339896,805.19,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718352958,0.80339896,805.18,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718353163,0.83351312,805.23,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718353459,0.80340138,805.22,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718353663,0.80340138,805.21,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718353864,0.80340138,805.2,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718354164,0.80340138,805.19,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718354364,0.80340138,805.18,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718354559,0.83351312,805.26,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718354760,0.8033944,805.25,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718354965,0.8033944,805.24,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718355264,0.8033944,805.23,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718355460,0.80339169,805.22,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718355764,0.80339169,805.21,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718356066,0.80339169,805.2,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718356261,0.80339169,805.19,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718356564,0.80339169,805.18,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718356763,0.83364581,805.25,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718357065,0.80338922,805.24,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718357265,0.80338922,805.23,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718357465,0.80338922,805.22,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718357761,0.83364581,805.36,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718357965,0.80332678,805.35,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718358165,0.80332678,805.34,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718358365,0.80332678,805.33,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718358567,0.80332678,805.32,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718358763,0.80332678,805.31,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718359066,0.80332678,805.3,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718359262,0.80332678,805.29,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718359467,0.80332678,805.28,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718359766,0.80332678,805.27,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718359967,0.83364581,805.37,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718360168,0.80336474,805.36,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718360364,0.83364581,805.34,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718360668,0.80336474,805.33,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718360868,0.80336474,805.32,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718361167,0.80336474,805.31,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718361368,0.80336474,805.3,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718361567,0.80336474,805.29,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718361764,0.80336474,805.28,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718362067,0.80336474,805.27,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718362363,0.83364581,805.33,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718362568,0.80340441,805.32,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718362768,0.83364581,805.41,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718362968,0.80336521,805.4,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718363168,0.80336521,805.39,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718363369,0.80336521,805.38,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718363569,0.80336521,805.37,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718363770,0.80336521,805.36,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718364067,0.80336521,805.35,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718364271,0.80336521,805.34,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718364464,2.8019661,806.85,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718364465,0.83364581,805.49,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718364669,0.80332899,805.48,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718364865,0.80332899,805.47,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718365169,0.80332899,805.46,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718365370,0.80332899,805.45,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718365666,0.80332899,805.44,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718365870,0.80332899,805.43,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718366170,0.80332899,805.42,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718366469,0.80332899,805.41,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718366671,0.80332899,805.4,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718366869,0.80332899,805.39,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718367169,0.80332899,805.38,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718367369,0.80332899,805.37,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718367570,0.83364581,805.48,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718367571,0.80332899,805.36,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718367768,0.83364581,805.48,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718367968,0.80329473,805.47,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718368169,0.80329473,805.46,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718368373,0.80329473,805.45,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718368673,0.80329473,805.44,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718368867,0.80329473,805.43,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718369071,0.80329473,805.42,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718369271,0.80329473,805.41,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718369466,0.80329473,805.4,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718369670,0.80329473,805.39,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718369869,0.80329473,805.38,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718370069,0.80329473,805.37,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718370268,0.83364581,805.47,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718370470,0.83364581,805.48,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718370672,0.83364581,805.8,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718370873,0.80305746,805.79,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718371073,0.80305746,805.78,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718371271,0.80305746,805.77,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718371575,0.80305746,805.76,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718371775,0.80305746,805.75,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718371974,0.80305746,805.74,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718372175,0.80305746,805.73,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718372375,0.80305746,805.72,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718372674,0.80305746,805.71,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718372871,0.80305746,805.7,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718373071,0.80305746,805.69,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718373271,0.80305746,805.68,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718373475,0.80305746,805.67,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718373770,0.80305746,805.66,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718373972,0.80305746,805.65,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718374171,0.80305746,805.64,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718374372,0.80305746,805.63,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718374570,0.80305746,805.62,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718374870,0.80305746,805.61,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718375073,0.80305746,805.6,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718375270,0.80305746,805.59,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718375574,0.80305746,805.58,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718375771,0.80305746,805.57,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718375975,0.80305746,805.56,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718376174,0.80305746,805.55,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718376470,0.83364581,805.8,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718376672,0.80197166,805.79,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718376876,0.80197166,805.78,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718377172,0.80197166,805.77,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718377475,0.83364581,805.79,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718377476,0.80197166,805.76,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718377676,0.80197166,805.75,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718377876,0.80197166,805.74,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718378071,0.80197166,805.73,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718378274,0.80197166,805.72,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718378477,0.80197166,805.71,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718378682,0.80197166,805.7,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718378977,0.80197166,805.69,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718379177,0.80197166,805.68,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718379378,0.80197166,805.67,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718379573,0.80197166,805.66,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718379778,0.80197166,805.65,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718379977,0.83364581,805.81,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718379978,0.80197166,805.64,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718380273,0.83364581,805.81,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718380274,0.80197166,805.63,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718380574,0.83364581,805.81,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718380575,0.80197166,805.62,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718380778,0.80197166,805.61,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718381077,0.80197166,805.6,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718381274,0.80197166,805.59,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718381475,0.80197166,805.58,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718381673,0.80197166,805.57,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718381878,0.83364581,805.73,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718382072,0.80124128,805.72,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718382278,0.80124128,805.71,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718382476,0.80124128,805.7,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718382679,0.80124128,805.69,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718382975,0.80124128,805.68,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718383174,0.80124128,805.67,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718383373,0.80124128,805.66,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718383577,0.83364581,805.63,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718383779,0.80124128,805.62,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718384076,0.80124128,805.61,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718384279,0.80124128,805.6,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718384581,0.80124128,805.59,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718384876,0.80124128,805.58,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718385077,0.80124128,805.57,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718385380,0.83364581,805.65,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718385681,0.80077751,805.64,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718385880,0.80077751,805.63,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718386076,0.80077751,805.62,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718386279,0.80077751,805.61,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718386480,0.80077751,805.6,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718386677,0.80077751,805.59,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718386980,0.80077751,805.58,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718387280,0.80077751,805.57,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718387481,0.83364581,805.65,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718387677,0.80057932,805.64,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718387876,0.80057932,805.63,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718388178,0.80057932,805.62,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718388379,0.83364581,805.66,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718388380,0.80057932,805.61,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718388576,0.80057932,805.6,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718388776,0.80057932,805.59,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718388976,0.80057932,805.58,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718389181,0.83364581,805.66,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718389377,0.80043313,805.65,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718389578,0.80043313,805.64,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718389782,0.80043313,805.63,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718390081,0.80043313,805.62,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718390281,0.80043313,805.61,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718390577,0.80043313,805.6,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718390777,0.80043313,805.59,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718390982,0.80043313,805.58,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718391178,0.80043313,805.57,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718391482,0.80025308,805.56,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718391782,0.80025964,805.55,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718391979,0.83364581,805.67,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718392183,0.80025964,805.66,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718392481,0.80025964,805.65,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718392679,0.80025964,805.64,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718392880,0.80025964,805.63,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718393081,0.80025964,805.62,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718393281,0.80025964,805.61,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718393483,0.80025964,805.6,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718393682,0.80025964,805.59,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718393883,0.80025964,805.58,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718394084,0.80025964,805.57,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718394384,0.80025964,805.56,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718394580,0.80025964,805.55,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718394780,0.83364581,805.68,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718394986,0.80014309,805.67,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718395179,0.83364581,805.65,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718395485,0.80014309,805.64,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718395780,0.80014309,805.63,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718395979,0.80014309,805.62,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718396181,0.80014309,805.61,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718396384,0.80014309,805.6,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718396582,0.80014309,805.59,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718396781,1.0872131,805.82,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718396986,0.79997722,805.81,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718397287,0.83364581,805.7,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718397582,0.83364581,805.66,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718397884,0.79997722,805.65,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718398083,0.83364581,805.66,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718398084,1.63362303,805.64,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718398282,0.79997722,805.63,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718398481,0.79997722,805.62,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718398682,0.79997722,805.61,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718398986,0.79997722,805.6,804.98,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754718399281,0.79997722,805.59,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718399481,0.80003227,805.58,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718399682,0.80003227,805.57,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718399887,0.80003227,805.56,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718400086,0.80003227,805.55,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718400381,0.83009382,805.63,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718400584,0.8000614,805.62,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718400787,0.8000614,805.61,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718400985,0.8000614,805.6,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718401188,0.8000614,805.59,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718401388,0.8000614,805.58,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718401689,0.8000614,805.57,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718401888,0.8000614,805.56,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718402188,0.8000614,805.55,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718402384,0.83009382,805.67,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718402685,0.80014193,805.66,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718402984,0.80014193,805.65,804.97,0.21570694]
["bitfinex-derivatives","BNBF0:USTF0",1754718403288,0.80014193,805.64,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718403490,0.80014193,805.63,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718403684,0.80014193,805.62,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718403888,0.80014193,805.61,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718404087,0.80014193,805.6,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718404285,0.80014193,805.59,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718404589,0.80014193,805.58,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718404789,0.83009382,805.76,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718404790,0.83009382,805.82,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718404989,0.80019779,805.81,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718405190,0.80019779,805.8,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718405384,0.80019779,805.79,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718405588,0.80019779,805.78,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718405791,0.80019779,805.77,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718405991,0.80019779,805.76,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718406192,0.80019779,805.75,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718406488,0.80019779,805.74,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718406686,0.80019779,805.73,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718406890,0.80019779,805.72,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718407088,0.83009382,805.86,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718407297,0.80009914,805.85,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718407490,0.83009382,806.02,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718407692,0.80003679,806.01,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718407889,0.80003679,806.0,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718408188,0.80003679,805.99,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718408393,0.83009382,806.18,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718408594,0.79979182,806.17,804.98,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754718408794,0.79979182,806.16,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718408995,0.83009382,806.12,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718409192,0.83009382,806.09,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718409392,0.79979182,806.08,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718409590,0.83009382,806.17,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718409790,0.7994372,806.16,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718409991,0.7994372,806.15,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718410293,0.7994372,806.14,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718410489,0.7994372,806.13,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718410791,0.7994372,806.12,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718410990,0.7994372,806.11,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718411190,0.83009382,806.25,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718411395,0.79867651,806.24,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718411689,0.83009382,806.26,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718411690,0.79867651,806.23,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718411995,0.79867651,806.22,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718412190,0.79867651,806.21,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718412389,0.79867651,806.2,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718412590,0.79867651,806.19,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718412794,0.79867651,806.18,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718413094,0.79867651,806.17,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718413295,0.83009382,806.93,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718413495,0.7978049,806.92,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718413693,0.7978049,806.91,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718413890,0.7978049,806.9,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718414092,0.7978049,806.89,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718414294,0.7978049,806.88,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718414492,0.7978049,806.87,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718414693,0.7978049,806.86,804.99,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754718414993,0.7978049,806.85,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718415196,0.7978049,806.84,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718415397,0.7978049,806.83,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718415598,0.7978049,806.82,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718415798,0.7978049,806.81,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718415998,0.7978049,806.8,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718416195,0.7978049,806.79,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718416499,0.7978049,806.78,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718416798,0.7978049,806.77,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718416998,0.7978049,806.76,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718417198,0.7978049,806.75,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718417398,0.7978049,806.74,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718417595,0.7978049,806.73,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718417795,0.7978049,806.72,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718417998,0.7978049,806.71,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718418196,0.7978049,806.7,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718418395,0.7978049,806.69,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718418594,0.7978049,806.68,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718418800,0.7978049,806.67,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718419002,0.7978049,806.66,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718419299,0.7978049,806.65,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718419600,0.7978049,806.64,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718419801,0.83009382,806.98,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718420099,1.62404891,806.97,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718420296,1.62404891,806.96,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718420596,0.79395509,806.95,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718420800,0.79395509,806.94,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718421099,0.79395509,806.93,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718421400,0.79395509,806.92,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718421699,0.79395509,806.91,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718421897,0.79395509,806.9,805.0,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754718422200,0.79395509,806.89,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718422401,0.79395509,806.88,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718422597,0.79395509,806.87,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718422901,0.79395509,806.86,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718423100,0.79395509,806.85,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718423301,0.79395509,806.84,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718423500,0.79395509,806.83,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718423701,0.79395509,806.82,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718423900,0.79395509,806.81,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718424102,0.79395509,806.8,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718424302,0.79395509,806.79,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718424499,0.79395509,806.78,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718424707,0.79395509,806.77,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718425000,0.79395509,806.76,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718425299,0.79395509,806.75,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718425502,0.79395509,806.74,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718425699,0.79395509,806.73,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718425903,0.79395509,806.72,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718426100,0.79395509,806.71,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718426304,0.79395509,806.7,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718426504,0.79395509,806.69,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718426697,0.79395509,806.68,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718426900,0.79395509,806.67,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718427200,0.79395509,806.66,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718427402,0.79395509,806.65,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718427602,0.79395509,806.64,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718427904,0.83009382,806.99,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718428104,0.79116085,806.98,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718428300,0.79116085,806.97,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718428503,0.79116085,806.96,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718428704,0.79116085,806.95,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718428905,0.79116085,806.94,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718429204,0.79116085,806.93,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718429500,0.79116085,806.92,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718429704,0.79116085,806.91,805.01,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1754718430004,0.79116085,806.9,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718430201,0.79116085,806.89,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718430401,0.79116085,806.88,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718430606,0.79116085,806.87,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718430806,0.79116085,806.86,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718431006,0.79116085,806.85,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718431206,0.79116085,806.84,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718431407,0.79116085,806.83,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718431607,0.79116085,806.82,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718431802,0.79116085,806.81,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718432006,0.79116085,806.8,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718432205,0.79116085,806.79,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718432408,0.79116085,806.78,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718432608,0.79116085,806.77,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718432809,0.79116085,806.76,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718433105,0.79116085,806.75,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718433309,0.79116085,806.74,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718433504,0.79116085,806.73,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718433709,0.83009382,807.6,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718433911,1.61953099,807.59,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718434107,1.61953099,807.58,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718434309,0.78943717,807.57,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718434609,0.78943717,807.56,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718434810,0.78943717,807.55,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718435009,0.78943717,807.54,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718435211,0.78943717,807.53,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718435511,0.78943717,807.52,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718435709,0.78943717,807.51,805.03,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718435910,0.78943717,807.5,805.03,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718436214,0.78943717,807.49,805.03,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718436406,0.78943717,807.48,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718436609,0.78943717,807.47,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718436807,0.83009382,807.71,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718436808,0.78943717,807.46,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718437012,0.78943717,807.45,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718437218,0.78943717,807.44,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718437421,0.78943717,807.43,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718437621,0.83009382,808.14,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718437821,0.7868012,808.13,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718438018,0.7868012,808.12,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718438224,0.7868012,808.11,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718438422,0.7868012,808.1,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718438624,0.7868012,808.09,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718438919,0.7868012,808.08,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718439219,0.83009382,807.81,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718439424,0.83009382,807.69,805.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718439619,0.83009382,807.66,805.09,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718439922,0.7868012,807.65,805.09,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718440218,0.7868012,807.64,805.09,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718440419,0.7868012,807.63,805.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718440620,0.7868012,807.62,805.04,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718440819,0.7868012,807.61,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718441122,0.7868012,807.6,805.02,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754718441324,0.7868012,807.59,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718441518,1.0872131,807.9,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718441519,0.7868012,807.58,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718441725,0.7868012,807.57,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718441925,2.8019661,808.74,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718441926,0.7868012,807.56,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718442125,0.7868012,807.55,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718442327,0.7868012,807.54,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718442524,0.7868012,807.53,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718442824,0.7868012,807.52,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718443025,0.7868012,807.51,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718443329,0.7868012,807.5,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718443530,0.7868012,807.49,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718443724,0.7868012,807.48,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718443931,0.7868012,807.47,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718444226,0.74967582,807.46,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718444530,0.83009382,807.55,805.03,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754718445125,0.83009382,807.61,805.24,0.21533388]
["bitfinex-derivatives","BNBF0:USTF0",1754718445426,0.83009382,807.49,805.24,0.21533388]
["bitfinex-derivatives","BNBF0:USTF0",1754718445824,0.83009382,807.5,805.24,0.21533388]
["bitfinex-derivatives","BNBF0:USTF0",1754718446129,0.83009382,807.42,805.24,0.21533388]
["bitfinex-derivatives","BNBF0:USTF0",1754718446826,0.83009382,807.44,805.24,0.21533388]
["bitfinex-derivatives","BNBF0:USTF0",1754718447024,0.83009382,807.45,805.24,0.21533388]
["bitfinex-derivatives","BNBF0:USTF0",1754718447229,0.83009382,807.47,805.24,0.21533388]
["bitfinex-derivatives","BNBF0:USTF0",1754718447526,0.83009382,807.48,805.24,0.21533388]
["bitfinex-derivatives","BNBF0:USTF0",1754718448134,0.83009382,807.47,805.24,0.21533388]
["bitfinex-derivatives","BNBF0:USTF0",1754718448328,0.83009382,807.52,805.24,0.21533388]
["bitfinex-derivatives","BNBF0:USTF0",1754718448531,0.83009382,807.51,805.24,0.21533388]
["bitfinex-derivatives","BNBF0:USTF0",1754718448731,0.83009382,807.51,805.25,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754718449333,0.83009382,807.5,805.25,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754718449533,0.83009382,807.49,805.25,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754718450236,0.83009382,807.48,805.25,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754718451233,0.83009382,807.47,805.25,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754718451434,0.83009382,807.48,805.25,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754718452636,0.83009382,807.47,805.25,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754718452936,0.83009382,807.5,805.25,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754718453732,0.83009382,807.49,805.25,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754718453935,0.83009382,807.51,805.25,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754718454232,1.0872131,807.75,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718454432,1.0872131,807.74,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718454837,1.0872131,807.68,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718455137,0.81598887,807.51,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718455332,1.0872131,807.72,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718456032,0.78657975,807.71,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718456236,0.78657975,807.7,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718456532,0.78657975,807.69,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718456737,1.87379285,807.68,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718456937,0.78657975,807.67,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718457137,0.78657975,807.66,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718457437,0.78657975,807.65,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718457636,0.78657975,807.64,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718457835,0.78657975,807.63,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718458033,0.78657975,807.62,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718458239,0.78657975,807.61,807.5,0.03712619]
["bitfinex-derivatives","BNBF0:USTF0",1754718458435,1.0872131,807.54,805.25,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754718458635,0.81745296,807.35,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718458835,0.78657975,807.34,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718459137,0.78657975,807.33,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718459335,0.78657975,807.32,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718459535,0.78657975,807.31,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718459738,0.78657975,807.3,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718459936,0.78657975,807.29,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718460138,0.78657975,807.28,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718460335,0.78657975,807.27,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718460536,0.78657975,807.26,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718460742,0.78657975,807.25,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718460943,0.78657975,807.24,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718461141,0.78657975,807.23,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718461337,0.78657975,807.22,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718461537,0.78657975,807.21,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718461842,0.78657975,807.2,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718462040,0.78657975,807.19,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718462239,0.78657975,807.18,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718462438,0.78657975,807.17,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718462641,0.78657975,807.16,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718462842,0.78657975,807.15,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718463042,0.78657975,807.14,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718463242,0.78657975,807.13,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718463442,0.78657975,807.12,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718463740,0.78657975,807.11,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718463938,0.78657975,807.1,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718464143,0.81745296,807.07,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718464438,0.81745296,807.06,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718465142,0.81745296,807.07,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718465343,0.81745296,807.03,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718466140,0.81745296,807.0,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718467142,0.7134667,807.0,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718468247,1.0872131,807.16,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718468941,1.0872131,807.17,806.57,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754718470544,1.0872131,807.17,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718471142,1.0872131,807.12,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718471648,1.0872131,807.14,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718471944,1.0872131,807.12,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718472249,1.0872131,807.09,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718472948,1.0872131,807.1,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718473447,1.0872131,807.08,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718473645,1.0872131,807.07,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718474046,1.0872131,807.1,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718474251,1.0872131,807.09,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718474549,1.0872131,807.02,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718474744,1.0872131,807.0,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718476150,0.79558667,806.99,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718476353,0.79558667,806.98,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718476649,0.79558667,806.97,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718476849,0.79558667,806.96,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718477052,0.79558667,806.95,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718477253,0.79558667,806.94,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718477548,0.79558667,806.93,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718477849,0.79558667,806.92,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718478152,0.79558667,806.91,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718478353,0.79558667,806.9,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718478552,0.79558667,806.89,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718478753,0.79558667,806.88,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718479051,0.79558667,806.87,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718479252,0.79558667,806.86,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718479453,0.79558667,806.85,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718479653,0.79558667,806.84,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718479851,0.79558667,806.83,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718480051,0.79558667,806.82,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718480254,0.79558667,806.81,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718480451,0.79558667,806.8,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718480754,0.79558667,806.79,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718480948,0.79558667,806.78,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718481151,1.0872131,806.99,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718481353,0.79616089,806.98,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718481555,0.79616089,806.97,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718481854,0.79616089,806.96,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718482151,0.79616089,806.95,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718482354,0.79616089,806.94,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718482552,0.79616089,806.93,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718482753,0.79616089,806.92,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718482950,0.79616089,806.91,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718483155,0.79616089,806.9,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718483455,0.79616089,806.89,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718483655,0.79616089,806.88,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718483852,1.0872131,807.03,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718483853,0.79616089,806.87,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718484154,0.79616089,806.86,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718484354,0.79616089,806.85,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718484555,0.79616089,806.84,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718484753,0.79616089,806.83,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718485158,0.79616089,806.82,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718485352,0.79616089,806.81,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718485658,0.79616089,806.8,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718485853,0.79616089,806.79,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718486157,1.0872131,807.11,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718486359,1.0872131,807.09,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718486657,0.79662363,807.08,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718486854,0.79662363,807.07,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718487056,0.79662363,807.06,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718487254,0.79662363,807.05,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718487457,0.79662363,807.04,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718487753,0.79662363,807.03,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718487957,0.79662363,807.02,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718488154,0.79662363,807.01,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718488358,0.79662363,807.0,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718488556,0.79662363,806.99,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718488855,0.79662363,806.98,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718489059,0.79662363,806.97,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718489261,1.0872131,807.39,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718489262,0.79662363,806.96,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718489562,0.79662363,806.95,806.58,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718489762,0.79662363,806.94,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718489959,0.79662363,806.93,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718490159,0.79662363,806.92,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718490359,0.79662363,806.91,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718490657,0.79662363,806.9,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718490857,0.79662363,806.89,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718491059,2.8019661,808.27,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718491060,0.79662363,806.88,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718491256,0.79662363,806.87,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718491462,0.79662363,806.86,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718491659,0.79662363,806.85,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718491857,0.79662363,806.84,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718492058,0.79662363,806.83,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718492261,0.79662363,806.82,806.1,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754718492459,0.79662363,806.81,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718492663,0.79662363,806.8,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718492958,0.79662363,806.79,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718493258,0.79662363,806.78,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718493462,0.79662363,806.77,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718493660,0.79662363,806.76,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718493859,0.79662363,806.75,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718494060,0.79662363,806.74,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718494261,0.79662363,806.73,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718494462,0.79662363,806.72,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718494665,0.79662363,806.71,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718494864,0.79662363,806.7,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718495064,0.79662363,806.69,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718495260,1.0872131,806.92,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718495564,1.0872131,806.89,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718495765,0.79745308,806.88,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718496065,0.79745308,806.87,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718496264,0.79745308,806.86,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718496466,0.79758629,806.85,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718496661,0.79758629,806.84,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718496862,0.79758629,806.83,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718497165,0.79758629,806.82,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718497364,0.79758629,806.81,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718497560,0.79758629,806.8,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718497765,0.79758629,806.79,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718497960,0.79758629,806.78,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718498163,0.79758629,806.77,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718498361,0.79758629,806.76,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718498564,0.79758629,806.75,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718498762,0.79758629,806.74,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718498962,0.79758629,806.73,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718499163,0.79758629,806.72,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718499363,0.79758629,806.71,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718499565,0.79758629,806.7,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718499766,1.0872131,806.89,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718499967,0.79842039,806.88,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718500168,0.79842039,806.87,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718500367,2.8019661,807.63,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718500368,0.79842039,806.86,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718500563,0.79842039,806.85,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718500763,0.79842039,806.84,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718500968,0.79842039,806.83,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718501162,0.79842039,806.82,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718501466,0.79842039,806.81,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718501668,0.79842039,806.8,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718501964,0.79842039,806.79,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718502268,0.79842039,806.78,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718502468,0.79842039,806.77,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718502768,0.79842039,806.76,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718502969,0.79842039,806.75,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718503265,0.79842039,806.74,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718503465,0.79842039,806.73,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718503664,0.79842039,806.72,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718503871,0.79842039,806.71,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718504170,1.6308197,807.18,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718504171,0.79842039,806.7,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718504368,0.79842039,806.69,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718504568,0.79842039,806.68,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718504769,1.0872131,806.94,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718504967,1.0872131,806.91,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718505167,0.79911325,806.9,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718505372,0.79911325,806.89,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718505570,0.79911325,806.88,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718505768,0.79911325,806.87,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718505971,0.79911325,806.86,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718506274,0.79911325,806.85,806.11,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718506474,1.0872131,806.91,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718506475,0.79911325,806.84,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718506672,0.79911325,806.83,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718506872,0.79911325,806.82,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718507071,0.79911325,806.81,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718507270,0.79911325,806.8,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718507472,0.79911325,806.79,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718507672,0.79911325,806.78,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718507976,0.79911325,806.77,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718508176,0.79911325,806.76,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718508476,0.79911325,806.75,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718508672,0.79911325,806.74,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718508871,0.79911325,806.73,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718509072,0.79911325,806.72,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718509274,0.79911325,806.71,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718509472,0.79911325,806.7,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718509676,0.79911325,806.69,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718509971,0.79911325,806.68,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718510272,1.0872131,806.95,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718510472,0.79887703,806.94,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718510670,0.79887703,806.93,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718510874,0.79887703,806.92,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718511072,0.79887703,806.91,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718511272,0.79887703,806.9,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718511471,0.79887703,806.89,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718511670,0.79887703,806.88,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718511875,0.79887703,806.87,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718512171,0.79887703,806.86,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718512375,0.79887703,806.85,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718512575,0.79887703,806.84,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718512776,0.79887703,806.83,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718512976,0.79887703,806.82,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718513276,0.79887703,806.81,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718513471,0.79887703,806.8,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718513675,0.79887703,806.79,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718513873,0.79887703,806.78,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718514073,0.79887703,806.77,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718514277,0.79887703,806.76,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718514576,0.79887703,806.75,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718514776,0.79887703,806.74,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718514977,0.79887703,806.73,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718515177,0.79887703,806.72,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718515374,0.79887703,806.71,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718515577,0.79887703,806.7,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718515877,0.79887703,806.69,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718516077,0.79887703,806.68,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718516371,0.79887703,806.67,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718516577,1.0872131,806.87,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718516776,0.79889261,806.86,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718516975,0.79889261,806.85,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718517178,0.79889261,806.84,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718517475,0.79889261,806.83,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718517675,0.79889261,806.82,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718517973,0.79889261,806.81,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718518179,0.79889261,806.8,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718518473,0.79889261,806.79,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718518773,0.79889261,806.78,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718518973,0.79889261,806.77,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718519273,0.79889261,806.76,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718519473,0.79889261,806.75,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718519674,0.79889261,806.74,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718519875,0.79889261,806.73,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718520075,0.79889261,806.72,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718520374,0.79889261,806.71,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718520676,0.79889261,806.7,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718520878,0.79889261,806.69,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718521077,0.79889261,806.68,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718521279,0.79889261,806.67,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718521476,0.79889261,806.66,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718521680,0.79889261,806.65,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718521980,0.79889261,806.64,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718522282,0.79889261,806.63,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718522578,0.79889261,806.62,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718522778,1.0872131,806.92,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718522979,0.79914239,806.91,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718523280,0.79914239,806.9,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718523480,0.79914239,806.89,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718523682,0.79914239,806.88,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718523879,0.79914239,806.87,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718524083,0.79914239,806.86,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718524285,0.79914239,806.85,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718524480,0.79914239,806.84,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718524680,0.79914239,806.83,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718524885,0.79914239,806.82,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718525181,0.79914239,806.81,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718525381,0.79914239,806.8,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718525584,0.79914239,806.79,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718525784,0.79914239,806.78,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718525984,2.8019661,807.94,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718525985,0.79914239,806.77,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718526182,0.79914239,806.76,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718526387,0.79914239,806.75,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718526586,0.79914239,806.74,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718526786,0.79914239,806.73,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718526983,0.79914239,806.72,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718527286,0.79914239,806.71,805.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754718527482,0.83158302,806.79,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718527688,0.79944923,806.78,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718527887,0.79944923,806.77,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718528088,0.79944923,806.76,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718528389,0.79944923,806.75,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718528589,0.79944923,806.74,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718528789,0.79944923,806.73,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718528986,0.79944923,806.72,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718529191,0.79944923,806.71,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718529390,0.83158302,806.77,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718529591,0.79970306,806.76,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718529792,0.79970306,806.75,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718530087,0.79970306,806.74,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718530287,0.79970306,806.73,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718530493,0.79970306,806.72,805.9,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1754718530686,0.79970306,806.71,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718530890,0.83158302,806.76,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718531089,0.79985693,806.75,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718531292,0.79985693,806.74,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718531489,0.79985693,806.73,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718531693,0.79985693,806.72,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718531993,0.83158302,806.81,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718532294,0.7999501,806.8,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718532493,0.7999501,806.79,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718532789,0.7999501,806.78,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718532996,0.7999501,806.77,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718533195,0.7999501,806.76,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718533393,0.7999501,806.75,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718533596,0.7999501,806.74,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718533792,0.7999501,806.73,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718533994,0.7999501,806.72,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718534195,0.83158302,806.79,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718534394,0.80010926,806.78,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718534592,0.83158302,806.99,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718534797,0.80000118,806.98,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718535094,0.80000118,806.97,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718535294,0.80000118,806.96,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718535598,0.80000118,806.95,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718535897,0.80000118,806.94,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718536098,0.80000118,806.93,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718536295,0.80000118,806.92,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718536494,0.80000118,806.91,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718536694,0.80000118,806.9,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718536899,0.80000118,806.89,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718537099,0.80000118,806.88,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718537396,0.83158302,807.0,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718537599,0.79970009,806.99,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718537800,0.79970009,806.98,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718538000,0.79970009,806.97,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718538198,0.79970009,806.96,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718538501,0.79970009,806.95,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718538702,0.79970009,806.94,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718538899,0.79970009,806.93,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718539102,0.79970009,806.92,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718539297,0.79970009,806.91,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718539499,0.79970009,806.9,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718539699,0.79970009,806.89,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718539898,0.79970009,806.88,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718540097,0.83158302,807.01,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718540297,0.79952275,807.0,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718540600,0.79952275,806.99,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718540803,0.79952275,806.98,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718541003,1.0872131,807.25,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718541004,0.79952275,806.97,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718541202,0.79952275,806.96,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718541402,0.79952275,806.95,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718541698,0.79952275,806.94,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718541904,0.79952275,806.93,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718542103,0.79952275,806.92,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718542303,0.79952275,806.91,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718542605,0.79952275,806.9,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718542803,0.79952275,806.89,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718543099,0.79952275,806.88,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718543301,1.0872131,807.13,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718543302,0.79952275,806.87,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718543602,0.79936779,806.86,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718543800,0.83159362,806.94,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718544100,0.79936779,806.93,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718544304,0.79936779,806.92,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718544505,1.63096141,806.91,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718544705,0.79936779,806.9,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718545006,0.79936779,806.89,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718545200,0.79936779,806.88,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718545403,0.83159362,806.92,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718545404,0.79936779,806.87,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718545602,0.79936779,806.86,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718545802,0.83159362,806.92,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718546000,0.79928388,806.91,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718546201,0.79928388,806.9,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718546406,0.79928388,806.89,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718546606,0.79928388,806.88,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718546806,0.79928388,806.87,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718547107,0.79928388,806.86,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718547309,0.83159362,806.91,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718547604,0.79920488,806.9,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718547807,0.79920488,806.89,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718548109,0.83159362,807.07,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718548303,0.79917024,807.06,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718548506,0.79917024,807.05,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718548703,0.79917024,807.04,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718548907,0.79917024,807.03,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718549108,0.83159362,807.07,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718549109,0.79917024,807.02,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718549404,0.79917024,807.01,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718549604,0.79917024,807.0,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718549809,0.79917024,806.99,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718550106,0.83159362,807.07,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718550107,0.79917024,806.98,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718550307,0.79917024,806.97,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718550506,0.79917024,806.96,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718550806,0.79917024,806.95,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718551003,0.79917024,806.94,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718551207,0.79917024,806.93,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718551408,0.79917024,806.92,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718551609,0.79917024,806.91,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718551810,0.79917024,806.9,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718552010,0.83159362,807.09,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718552210,0.79901906,807.08,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718552411,0.79901906,807.07,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718552611,0.79901906,807.06,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718552907,0.79901906,807.05,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718553108,0.79901906,807.04,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718553310,0.79901906,807.03,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718553512,0.79901906,807.02,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718553710,0.79901906,807.01,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718554011,0.79901906,807.0,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718554311,0.79901906,806.99,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718554511,0.79901906,806.98,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718554716,0.83159362,807.08,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718555013,0.83159362,807.28,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718555208,0.79864124,807.27,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718555410,0.79864124,807.26,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718555712,0.83159362,807.47,806.08,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718556008,0.79813245,807.46,806.08,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718556311,2.8019661,808.7,805.91,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754718556312,0.79813245,807.45,806.04,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718556609,0.79813245,807.44,806.06,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718556808,0.79813245,807.43,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718557008,0.79813245,807.42,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718557208,0.79813245,807.41,806.01,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718557508,0.79813245,807.4,806.01,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718557713,0.79813245,807.39,806.03,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718558011,0.79813245,807.38,806.03,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718558211,0.79813245,807.37,805.96,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718558507,0.83159362,807.52,805.96,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718558709,0.79621992,807.51,805.96,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718559008,0.79621992,807.5,805.96,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718559211,0.79621992,807.49,805.96,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718559410,0.79621992,807.48,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718559614,0.79621992,807.47,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718559812,0.79621992,807.46,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718560112,0.79621992,807.45,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718560309,0.79621992,807.44,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718560513,0.79621992,807.43,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718560712,0.79621992,807.42,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718561013,0.79621992,807.41,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718561308,0.79621992,807.4,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718561512,0.79621992,807.39,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718561709,0.79621992,807.38,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718562015,0.79621992,807.37,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718562207,0.83159362,807.6,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718562409,0.79466784,807.59,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718562709,0.79466784,807.58,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718562909,0.79466784,807.57,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718563107,0.79466784,807.56,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718563411,0.79466784,807.55,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718563612,0.79466784,807.54,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718563811,0.79466784,807.53,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718564010,0.79466784,807.52,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718564315,0.79466784,807.51,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718564512,0.79466784,807.5,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718564717,0.79466784,807.49,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718564916,0.79466784,807.48,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718565211,0.79466784,807.47,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718565412,0.79466784,807.46,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718565612,0.79466784,807.45,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718565817,0.79466784,807.44,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718566015,0.79466784,807.43,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718566315,0.79466784,807.42,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718566518,0.79466784,807.41,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718566816,0.79466784,807.4,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718567017,0.79466784,807.39,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718567218,0.79466784,807.38,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718567418,0.79466784,807.37,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718567621,0.83159362,807.62,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718567820,0.79347877,807.61,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718568020,0.79347877,807.6,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718568218,0.79347877,807.59,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718568515,0.83159362,807.62,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718568516,0.79347877,807.58,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718568816,0.79347877,807.57,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718569020,0.79347877,807.56,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718569320,0.79347877,807.55,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718569516,0.79347877,807.54,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718569721,0.79347877,807.53,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718569923,0.79347877,807.52,805.97,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754718570120,0.79347877,807.51,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718570322,0.79347877,807.5,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718570524,0.79347877,807.49,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718570724,0.79347877,807.48,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718570923,0.79347877,807.47,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718571123,0.79347877,807.46,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718571321,0.79347877,807.45,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718571521,0.79347877,807.44,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718571724,0.79347877,807.43,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718572021,0.79347877,807.42,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718572221,0.79347877,807.41,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718572420,0.79347877,807.4,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718572623,0.79347877,807.39,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718572819,0.79347877,807.38,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718573020,0.79347877,807.37,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718573226,0.83159362,807.55,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718573525,0.79268075,807.54,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718573724,0.79268075,807.53,805.98,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754718573925,0.79268075,807.52,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718574222,0.79268075,807.51,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718574425,0.79268075,807.5,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718574619,0.79268075,807.49,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718574826,0.79268075,807.48,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718575028,0.79268075,807.47,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718575223,0.79268075,807.46,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718575425,0.79268075,807.45,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718575624,0.79268075,807.44,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718575824,0.79268075,807.43,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718576022,0.79268075,807.42,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718576225,0.79268075,807.41,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718576428,0.79268075,807.4,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718576624,0.83159362,807.57,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718576625,0.79268075,807.39,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718576824,0.83159362,807.55,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718577028,0.79246109,807.54,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718577228,0.79246109,807.53,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718577427,0.79246109,807.52,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718577630,0.83159362,807.54,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718577631,0.79246109,807.51,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718577926,0.79246109,807.5,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718578228,0.79246109,807.49,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718578430,0.79246109,807.48,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718578630,0.79246109,807.47,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718578825,0.83159362,807.54,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718578826,0.79246109,807.46,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718579027,0.79246109,807.45,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718579229,0.79246109,807.44,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718579529,0.79246109,807.43,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718579728,0.79246109,807.42,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718579928,0.79246109,807.41,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718580125,0.79246109,807.4,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718580328,0.83159362,807.55,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718580534,0.7924291,807.54,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718580726,0.7924291,807.53,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718581032,0.7924291,807.52,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718581230,0.7924291,807.51,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718581428,0.7924291,807.5,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718581628,0.7924291,807.49,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718581828,0.7924291,807.48,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718582032,0.7924291,807.47,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718582232,0.7924291,807.46,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718582428,0.7924291,807.45,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718582633,0.7924291,807.44,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718582833,0.7924291,807.43,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718583034,0.7924291,807.42,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718583234,0.7924291,807.41,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718583429,0.7924291,807.4,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718583630,0.7924291,807.39,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718583830,0.83159362,807.55,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718584135,0.79264795,807.54,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718584431,0.79264795,807.53,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718584631,0.79264795,807.52,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718584835,0.79264795,807.51,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718585036,0.79264795,807.5,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718585235,0.79264795,807.49,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718585435,0.79264795,807.48,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718585633,0.79264795,807.47,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718585835,0.79264795,807.46,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718586031,0.79264795,807.45,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718586235,0.79264795,807.44,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718586432,0.79264795,807.43,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718586732,0.79264795,807.42,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718586937,0.79264795,807.41,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718587133,0.83159362,807.74,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718587334,0.79302814,807.73,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718587535,0.79302814,807.72,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718587734,0.79302814,807.71,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718587935,0.79302814,807.7,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718588134,0.79302814,807.69,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718588336,0.79302814,807.68,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718588532,0.79302814,807.67,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718588734,0.79302814,807.66,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718588939,0.79302814,807.65,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718589135,0.79302814,807.64,805.99,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718589336,0.79302814,807.63,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718589538,0.79302814,807.62,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718589732,0.79302814,807.61,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718589937,0.79302814,807.6,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718590136,0.79302814,807.59,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718590436,0.79302814,807.58,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718590634,0.79302814,807.57,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718590834,0.79302814,807.56,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718591141,0.79302814,807.55,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718591336,0.79302814,807.54,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718591537,0.79302814,807.53,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718591739,0.79302814,807.52,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718591936,0.79302814,807.51,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718592137,0.79302814,807.5,806.0,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754718592336,0.79302814,807.49,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718592536,0.79302814,807.48,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718592741,0.79302814,807.47,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718592941,0.79302814,807.46,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718593142,0.79302814,807.45,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718593442,0.83159362,807.79,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718593742,1.62549306,807.78,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718593936,1.62549306,807.77,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718594242,0.83159362,807.72,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718594537,1.62549306,807.71,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718594738,0.79389944,807.7,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718594936,0.83159362,807.68,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718595236,2.8019661,809.13,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718595237,0.83159362,807.66,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718595438,0.79389944,807.65,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718595741,0.79389944,807.64,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718595941,0.79389944,807.63,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718596138,0.79389944,807.62,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718596339,0.79389944,807.61,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718596539,0.79389944,807.6,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718596738,0.79389944,807.59,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718596942,0.79389944,807.58,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718597138,0.79389944,807.57,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718597341,0.79389944,807.56,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718597543,0.79389944,807.55,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718597743,0.79389944,807.54,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718597944,0.79389944,807.53,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718598142,0.83159362,807.64,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718598143,0.79389944,807.52,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718598343,0.79389944,807.51,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718598542,0.79389944,807.5,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718598846,0.79389944,807.49,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718599044,0.79389944,807.48,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718599250,0.79389944,807.47,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718599547,0.79389944,807.46,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718599745,0.79389944,807.45,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718599944,0.83159362,807.66,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718600248,0.79460411,807.65,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718600445,0.83159362,807.61,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718600645,0.79460411,807.6,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718600845,0.79460411,807.59,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718601145,0.79460411,807.58,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718601450,0.79460411,807.57,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718601645,0.79460411,807.56,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718601949,0.79460411,807.55,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718602245,0.79460411,807.54,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718602450,0.79460411,807.53,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718602650,0.79460411,807.52,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718602848,0.79460411,807.51,806.01,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754718603051,0.79460411,807.5,806.03,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718603350,0.79460411,807.49,806.05,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718603547,0.79460411,807.48,806.06,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718603750,0.79460411,807.47,806.06,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718603948,0.79460411,807.46,806.07,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718604253,0.83159362,807.57,806.08,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718604447,0.7953069,807.56,806.08,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718604650,0.7953069,807.55,806.08,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718604954,0.7953069,807.54,806.09,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718605250,0.7953069,807.53,806.11,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718605450,0.7953069,807.52,806.1,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718605651,0.7953069,807.51,806.1,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718605851,0.7953069,807.5,806.1,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718606050,0.7953069,807.49,806.1,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718606251,0.7953069,807.48,806.12,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718606449,0.7953069,807.47,806.12,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718606652,0.83159362,807.59,806.1,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718606949,0.79581526,807.58,806.1,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718607151,0.79581526,807.57,806.09,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718607351,0.79581526,807.56,806.13,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718607552,0.79581526,807.55,806.14,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718607748,0.79581526,807.54,806.14,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718607949,0.83159362,807.67,806.2,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718608248,0.79605027,807.66,806.2,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718608453,0.79605027,807.65,806.23,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718608650,0.79605027,807.64,806.24,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718608852,0.79605027,807.63,806.24,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718609054,0.79605027,807.62,806.24,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718609255,0.79605027,807.61,806.27,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718609452,0.79605027,807.6,806.27,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718609655,0.79605027,807.59,806.27,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718609855,0.79605027,807.58,806.27,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718610056,0.79605027,807.57,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718610254,0.79605027,807.56,806.29,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718610454,0.79605027,807.55,806.29,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718610752,0.79605027,807.54,806.29,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718610955,0.79605027,807.53,806.29,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718611154,0.83159362,807.64,806.29,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718611358,0.79696491,807.63,806.33,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718611657,0.79696491,807.62,806.33,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718611857,0.79696491,807.61,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718612057,0.79696491,807.6,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718612357,0.79696491,807.59,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718612653,0.79696491,807.58,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718612857,0.79696491,807.57,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718613157,0.83159362,807.52,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718613358,1.6308197,807.95,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718613359,0.83159362,807.49,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718613558,0.79696491,807.48,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718613754,0.79696491,807.47,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718613959,0.79696491,807.46,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718614259,1.62855853,807.45,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718614459,0.79696491,807.44,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718614755,0.79696491,807.43,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718614956,0.83159362,807.44,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718614957,0.79696491,807.42,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718615258,0.79696491,807.41,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718615458,0.79696491,807.4,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718615755,0.79696491,807.39,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718615959,0.79696491,807.38,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718616158,0.79696491,807.37,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718616358,0.83159362,807.41,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718616558,0.79984961,807.4,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718616757,0.79984961,807.39,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718616960,0.79984961,807.38,806.28,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754718617258,0.79984961,807.37,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718617459,0.83159362,807.41,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718617652,0.83159362,807.39,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718617956,0.79985131,807.38,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718618258,0.79985131,807.37,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718618554,0.83159362,807.37,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718619159,0.83159362,807.37,806.32,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718621955,0.83159362,807.37,806.42,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718622656,0.83159362,807.38,806.43,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718622855,0.83159362,807.38,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718622856,1.63144697,807.37,806.42,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718623061,0.83159362,807.37,806.42,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718623360,0.83159362,807.37,806.43,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718623861,0.83159362,807.37,806.38,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718624562,0.83159362,807.43,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718624763,0.79983914,807.42,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718624960,0.79983914,807.41,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718625260,0.79983914,807.4,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718625459,0.83159362,807.44,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718625658,0.79984843,807.43,806.29,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754718625964,0.83159362,807.54,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718626164,0.7998128,807.53,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718626463,0.7998128,807.52,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718626662,0.7998128,807.51,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718626864,0.83159362,807.62,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718627064,0.79975885,807.61,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718627262,0.79975885,807.6,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718627566,0.79975885,807.59,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718627765,0.79975885,807.58,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718628067,0.79975885,807.57,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718628362,0.79975885,807.56,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718628565,0.79975885,807.55,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718628862,0.79975885,807.54,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718629065,0.79975885,807.53,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718629259,0.83159362,807.63,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718629260,0.79975885,807.52,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718629462,0.79975885,807.51,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718629662,0.83159362,807.63,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718629865,0.83159362,807.61,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718630062,0.79966159,807.6,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718630262,0.83159362,807.57,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718630564,1.63125521,807.56,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718630863,0.79966159,807.55,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718631065,0.79966159,807.54,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718631266,0.79966159,807.53,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718631462,0.79966159,807.52,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718631663,0.83159362,807.5,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718631868,0.79966159,807.49,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718632168,0.79966159,807.48,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718632365,0.79966159,807.47,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718632669,0.79966159,807.46,806.3,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754718632870,1.63125521,807.45,806.43,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718633066,0.83159362,807.45,806.43,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718635772,0.83159362,807.45,806.4,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718635977,0.83159362,807.45,806.41,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754718637272,0.83159362,807.45,806.41,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754718638074,0.83159362,807.47,806.41,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754718638370,0.83159362,807.47,806.41,3.6757966]
["bitfinex-derivatives","BNBF0:USTF0",1754718639075,0.80557733,807.46,806.41,3.6757966]
["bitfinex-derivatives","BNBF0:USTF0",1754718639278,0.83159362,807.46,806.41,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754718639577,1.63718878,807.45,806.41,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754718639777,0.83159362,807.45,806.41,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754718641379,1.63719523,807.44,806.41,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754718641577,0.83159362,807.44,806.41,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754718642978,1.63723002,807.43,806.41,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754718643182,0.83159362,807.43,806.41,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1754718645982,0.83159362,807.43,806.46,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718646287,0.83159362,807.43,806.47,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718647585,0.83159362,807.43,806.49,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718649591,0.83159362,807.43,806.5,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718649788,0.83159362,807.44,806.5,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718650387,0.83159362,807.44,806.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718650593,1.63727493,807.43,806.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718650888,0.83159362,807.44,806.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718651289,0.83159362,807.44,806.44,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718651491,0.83159362,807.44,806.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718652194,0.83159362,807.45,806.44,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718652391,0.83159362,807.49,806.48,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718652795,0.83159362,807.5,806.49,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718653293,0.83159362,807.5,806.48,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718654094,1.63720508,807.49,806.47,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718654293,0.83159362,807.49,806.47,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718654692,0.83159362,807.5,806.47,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718654996,0.80559793,807.49,806.41,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754718655294,0.83159362,807.5,806.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754718655596,0.80558301,807.49,806.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754718655893,0.83159362,807.5,806.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754718656492,0.80556747,807.49,806.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754718656796,0.83159362,807.5,806.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754718656994,0.80556747,807.49,806.42,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1754718657198,0.83159362,807.5,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718657397,0.80555508,807.49,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718657595,0.83159362,807.5,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718657794,0.80555422,807.49,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718657998,0.80555422,807.48,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718658293,0.83159362,807.5,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718658294,0.80555422,807.47,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718658598,0.83159362,807.42,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718658793,1.63714784,807.41,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718658996,1.63714784,807.4,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718659293,1.63714784,807.39,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718659497,0.80555422,807.38,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718659795,0.80555422,807.37,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718659997,0.80555422,807.36,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718660297,0.80555422,807.35,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718660593,0.80555422,807.34,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718660793,0.80555422,807.33,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718660997,0.80555422,807.32,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718661193,0.80555422,807.31,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718661494,0.80555422,807.3,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718661698,0.80555422,807.29,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718661895,0.83159362,807.38,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718662094,0.80851264,807.37,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718662298,0.80851264,807.36,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718662499,0.80851264,807.35,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718662794,0.80851264,807.34,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718662998,0.80851264,807.33,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718663196,0.80851264,807.32,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718663394,0.80851264,807.31,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718663693,0.80851264,807.3,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718663897,0.83159362,807.52,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718664095,0.80833812,807.51,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718664297,0.80833812,807.5,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718664598,0.80833812,807.49,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718664795,0.80833812,807.48,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718664997,0.80833812,807.47,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718665194,0.80833812,807.46,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718665398,0.80833812,807.45,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718665594,0.83159362,807.61,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718665595,0.80833812,807.44,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718665799,0.83159362,807.53,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718666098,0.80815894,807.52,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718666299,0.83159362,807.53,806.49,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718666900,0.83159362,807.53,806.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718667093,0.83159362,807.53,806.46,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718667297,0.83159362,807.54,806.46,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718667897,0.83159362,807.55,806.47,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718668402,0.83159362,807.55,806.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718669001,0.83159362,807.56,806.43,2.4497966]
["bitfinex-derivatives","BNBF0:USTF0",1754718669199,1.63962422,807.55,806.44,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718669502,0.83159362,807.55,806.45,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718671405,0.83159362,807.55,806.46,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718671600,0.83159362,807.55,806.47,1.6017966]
["bitfinex-derivatives","BNBF0:USTF0",1754718672401,0.83159362,807.85,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718672601,0.80792415,807.84,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718672807,0.80792415,807.83,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718673101,0.83159362,807.8,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718673303,0.80792415,807.79,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718673502,0.80792415,807.78,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718673700,0.80792415,807.77,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718673906,0.80792415,807.76,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718674107,0.80792415,807.75,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718674303,0.80792415,807.74,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718674503,0.80792415,807.73,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718674707,0.80792415,807.72,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718674908,0.80792415,807.71,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718675104,0.80792415,807.7,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718675408,0.80792415,807.69,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718675602,0.80792415,807.68,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718675806,0.80792415,807.67,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718676104,0.80792415,807.66,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718676308,0.80792415,807.65,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718676608,0.80792415,807.64,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718676809,0.80792415,807.63,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718677005,0.80792415,807.62,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718677210,0.80792415,807.61,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718677410,0.80792415,807.6,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718677605,0.80792415,807.59,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718677809,0.80792415,807.58,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718678007,0.80792415,807.57,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718678207,0.83159362,807.72,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718678411,1.63923413,807.71,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718678610,0.80764051,807.7,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718678808,0.80764051,807.69,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718679111,0.80764051,807.68,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718679311,0.80764051,807.67,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718679613,0.80764051,807.66,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718679809,0.80764051,807.65,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718680013,0.80764051,807.64,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718680313,0.80764051,807.63,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718680511,0.80764051,807.62,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718680711,0.80764051,807.61,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718681008,0.80764051,807.6,806.43,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754718681209,0.80764051,807.59,806.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718681407,0.80764051,807.58,806.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718681609,0.80764051,807.57,806.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718681809,0.83159362,807.73,806.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718682009,0.8075943,807.72,806.44,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718682209,0.8075943,807.71,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718682508,0.8075943,807.7,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718682712,0.83159362,807.68,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718682912,0.8075943,807.67,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718683110,0.8075943,807.66,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718683311,0.8075943,807.65,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718683511,0.8075943,807.64,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718683710,0.8075943,807.63,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718683914,0.8075943,807.62,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718684113,0.8075943,807.61,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718684312,0.8075943,807.6,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718684512,0.8075943,807.59,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718684718,0.83159362,807.67,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718685015,0.80755928,807.66,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718685211,0.80755928,807.65,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718685515,0.80755928,807.64,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718685716,0.80755928,807.63,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718685915,0.80755928,807.62,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718686111,0.80755928,807.61,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718686312,0.80755928,807.6,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718686513,0.80755928,807.59,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718686813,0.80750817,807.58,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718687016,0.83159362,807.66,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718687212,0.80751028,807.65,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718687417,0.80751028,807.64,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718687612,0.80751028,807.63,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718687813,0.80751028,807.62,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718688015,0.80751028,807.61,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718688212,0.80751028,807.6,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718688516,0.80751028,807.59,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718688717,0.80751028,807.58,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718689016,0.83159362,807.64,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718689215,0.8074579,807.63,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718689414,0.8074579,807.62,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718689720,0.8074579,807.61,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718690015,0.8074579,807.6,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718690216,0.8074579,807.59,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718690412,0.8074579,807.58,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718690617,0.83159362,807.65,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718690817,0.80739328,807.64,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718691112,0.80739328,807.63,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718691312,0.80739328,807.62,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718691512,0.80739328,807.61,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718691720,0.80739328,807.6,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718692016,0.80739328,807.59,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718692219,0.83159362,807.66,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718692220,0.80739328,807.58,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718692416,0.83159362,807.66,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718692616,0.80734249,807.65,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718692820,0.80734249,807.64,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718693020,0.80734249,807.63,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718693321,0.80734249,807.62,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718693620,0.8073216,807.61,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718693819,0.8073216,807.6,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718694021,0.8073216,807.59,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718694221,0.83044993,807.7,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718694416,0.8073168,807.69,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718694616,0.8073168,807.68,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718694918,0.8073168,807.67,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718695116,0.8073168,807.66,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718695318,0.8073168,807.65,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718695516,0.8073168,807.64,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718695720,0.8073168,807.63,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718695922,0.8073168,807.62,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718696119,0.8073168,807.61,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718696424,0.8073168,807.6,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718696623,0.8073168,807.59,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718696824,0.83044993,807.7,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718697025,0.80726444,807.69,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718697323,0.80726444,807.68,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718697523,0.80726444,807.67,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718697723,0.80726444,807.66,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718697924,0.80726444,807.65,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718698221,0.80726444,807.64,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718698523,0.80726444,807.63,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718698722,0.80726444,807.62,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718698921,0.80726444,807.61,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718699118,0.80726444,807.6,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718699319,0.80726444,807.59,806.45,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754718699519,0.83044993,807.69,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718699721,1.0872131,807.9,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718699722,0.8072181,807.68,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718699925,0.8072181,807.67,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718700224,0.8072181,807.66,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718700425,0.83044993,807.62,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718700726,0.83044993,807.41,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718700926,1.63766803,807.4,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718701220,0.8072181,807.39,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718701425,0.8072181,807.38,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718701623,0.8072181,807.37,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718701826,1.63766803,807.36,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718702027,0.80742133,807.35,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718702222,0.80742133,807.34,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718702525,0.83062725,807.16,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718702723,0.83062725,807.14,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718702922,0.83062725,807.06,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718703225,0.80742133,807.05,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718703425,0.80742133,807.04,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718703625,0.80742133,807.03,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718703826,0.80742133,807.02,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718704026,0.80742133,807.01,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718704226,0.83062725,807.08,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718704424,0.80637491,807.07,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718704625,0.80637491,807.06,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718704927,0.83062725,807.17,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718705127,0.80629775,807.16,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718705327,0.80629775,807.15,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718705527,0.80629775,807.14,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718705727,0.83062725,807.18,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718705728,0.80629775,807.13,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718705927,0.80629775,807.12,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718706125,0.80629775,807.11,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718706431,0.83062725,807.21,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718706728,0.82750493,807.2,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718706925,0.82750493,807.19,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718707128,0.82750493,807.18,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718707325,0.82750493,807.17,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718707530,0.82750493,807.16,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718707829,0.82750493,807.15,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718708029,0.82750493,807.14,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718708230,1.0872131,807.46,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718708231,0.82750493,807.13,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718708431,0.82750493,807.12,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718708630,0.82750493,807.11,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718708831,0.83062725,807.22,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718709034,0.82709569,807.21,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718709234,0.82709569,807.2,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718709528,0.82709569,807.19,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718709728,0.82709569,807.18,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718709932,0.82709569,807.17,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718710129,0.82709569,807.16,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718710327,0.82709569,807.15,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718710529,0.82709569,807.14,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718710833,0.82709569,807.13,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718711033,0.82709569,807.12,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718711229,0.82709569,807.11,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718711433,0.83062725,807.21,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718711730,0.82657505,807.2,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718711934,0.82657505,807.19,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718712234,0.82657505,807.18,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718712429,0.82657505,807.17,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718712729,0.82657505,807.16,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718712933,0.82657505,807.15,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718713133,0.82657505,807.14,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718713333,0.82657505,807.13,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718713634,0.82657505,807.12,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718713834,0.82657505,807.11,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718714036,0.83062725,807.17,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718714236,0.8262882,807.16,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718714533,0.8262882,807.15,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718714731,0.8262882,807.14,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718715037,0.83062725,807.23,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718715232,0.82607697,807.22,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718715436,0.82607697,807.21,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718715631,0.83062725,807.23,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718715936,0.82602232,807.22,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718716135,0.82602232,807.21,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718716333,0.82602232,807.2,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718716532,0.83062725,807.25,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718716730,0.82597453,807.24,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718716929,0.82597453,807.23,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718717134,0.82597453,807.22,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718717333,0.82597453,807.21,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718717632,0.82597453,807.2,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718717833,0.83062725,807.25,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718718032,1.65655525,807.24,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718718237,0.825928,807.23,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718718537,0.825928,807.22,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718718738,0.825928,807.21,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718718937,0.83062725,807.24,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718719138,0.82589396,807.23,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718719434,0.82589396,807.22,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718719637,0.83062725,807.32,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718719840,0.82579971,807.31,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718720033,0.82579971,807.3,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718720334,0.83062725,807.32,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718720637,0.83062725,807.35,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718720836,0.825753,807.34,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718721135,0.825753,807.33,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718721335,0.83062725,807.38,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718721536,0.82576372,807.37,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718721734,0.82576372,807.36,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718721933,0.82576372,807.35,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718722139,0.82576372,807.34,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718722338,0.83062725,807.41,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718722638,0.82574993,807.4,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718722837,0.82574993,807.39,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718723039,0.82574993,807.38,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718723239,0.82574993,807.37,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718723437,0.82574993,807.36,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718723641,0.83062725,807.41,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718723941,0.82576123,807.4,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718724140,0.82576123,807.39,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718724441,0.82576123,807.38,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718724641,0.82576123,807.37,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718724838,0.82576123,807.36,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718725040,0.83062725,807.42,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718725238,0.83062725,807.51,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718725437,0.82569008,807.5,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718725636,0.82569008,807.49,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718725839,0.82569008,807.48,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718726041,0.82569008,807.47,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718726338,0.82569008,807.46,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718726538,0.83062725,807.51,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718726741,0.82568835,807.5,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718726940,0.82568835,807.49,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718727138,0.82568835,807.48,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718727438,0.82568835,807.47,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718727641,0.82568835,807.46,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718727840,0.83062725,807.52,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718728044,0.82570612,807.51,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718728243,0.82570612,807.5,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718728444,0.82570612,807.49,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718728640,0.82570612,807.48,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718728840,0.82570612,807.47,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718729142,0.82570612,807.46,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718729339,0.83062725,807.49,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718729543,0.82575207,807.48,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718729738,0.82575207,807.47,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718729938,2.8019661,808.63,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718729939,0.82575207,807.46,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718730143,0.83062725,807.5,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718730341,0.82580162,807.49,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718730541,0.82580162,807.48,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718730844,0.82580162,807.47,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718731041,0.82580162,807.46,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718731246,0.83062725,807.5,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718731545,0.82579966,807.49,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718731841,0.82579966,807.48,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718732046,0.83062725,807.54,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718732242,0.83062725,807.62,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718732444,1.65636322,807.61,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718732743,0.82573597,807.6,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718732940,0.82573597,807.59,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718733241,0.82573597,807.58,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718733445,0.82573597,807.57,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718733642,0.82573597,807.56,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718733845,0.83062725,807.65,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718734040,0.82573976,807.64,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718734239,0.82573976,807.63,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718734445,0.82573976,807.62,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718734742,0.82573976,807.61,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718734946,0.82573976,807.6,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718735246,0.82573976,807.59,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718735446,0.82573976,807.58,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718735646,0.83062725,807.71,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718735842,0.82573247,807.7,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718736046,0.82573247,807.69,806.47,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1754718736347,0.82573247,807.68,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718736546,0.82573247,807.67,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718736842,0.82573247,807.66,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718737046,0.82573247,807.65,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718737245,0.82573247,807.64,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718737442,0.82573247,807.63,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718737647,0.82573247,807.62,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718737848,0.82573247,807.61,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718738046,0.82573247,807.6,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718738242,0.82573247,807.59,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718738447,0.82573247,807.58,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718738645,0.83062725,807.83,806.46,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754718738844,0.80400686,807.82,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718739049,0.80400686,807.81,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718739248,0.80400686,807.8,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718739548,0.80400686,807.79,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718739748,0.80400686,807.78,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718739950,0.80400686,807.77,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718740150,0.80400686,807.76,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718740350,0.80400686,807.75,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718740649,0.80400686,807.74,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718740848,0.80400686,807.73,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718741048,0.80400686,807.72,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718741247,0.80400686,807.71,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718741446,0.80400686,807.7,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718741750,0.83062725,807.57,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718741949,0.80400686,807.56,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718742146,1.63463411,807.55,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718742352,0.83062725,807.44,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718742548,0.80400686,807.43,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718742748,0.80400686,807.42,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718743051,0.80400686,807.41,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718743251,0.83062725,807.37,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718743547,0.80400686,807.36,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718743747,0.80400686,807.35,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718743948,0.80400686,807.34,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718744249,0.80400686,807.33,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718744549,0.80400686,807.32,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718744755,0.80400686,807.31,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718744949,0.80400686,807.3,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718745248,0.8044201,807.29,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718745552,0.8044201,807.28,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718745751,0.8044201,807.27,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718745949,0.8044201,807.26,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718746151,0.8044201,807.25,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718746347,0.8044201,807.24,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718746547,0.8044201,807.23,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718746749,0.8044201,807.22,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718746949,0.8044201,807.21,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718747152,0.8044201,807.2,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718747352,0.8044201,807.19,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718747549,0.8044201,807.18,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718747754,0.8044201,807.17,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718747954,0.8044201,807.16,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718748254,0.83062725,807.29,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718748549,0.80447449,807.28,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718748753,0.80447449,807.27,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718748952,0.80447449,807.26,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718749154,0.80447449,807.25,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718749448,0.80447449,807.24,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718749649,0.80447449,807.23,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718749848,0.80447449,807.22,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718750051,0.80447449,807.21,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718750353,0.80447449,807.2,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718750554,0.80447449,807.19,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718750854,0.80447449,807.18,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718751052,0.80447449,807.17,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718751253,0.80447449,807.16,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718751454,0.80447449,807.15,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718751749,0.80447449,807.14,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718751951,0.80454817,807.13,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718752155,0.83062725,807.23,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718752353,0.80453935,807.22,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718752554,0.80453935,807.21,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718752759,0.80453935,807.2,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718753058,0.80453935,807.19,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718753259,0.80453935,807.18,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718753454,0.80453935,807.17,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718753760,0.83062725,807.25,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718753954,0.80458024,807.24,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718754154,0.80458024,807.23,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718754360,0.83062725,807.31,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718754560,0.80461403,807.3,806.47,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1754718754757,0.80461403,807.29,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718754960,0.80461403,807.28,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718755159,0.80461403,807.27,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718755357,0.80461403,807.26,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718755659,0.80461403,807.25,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718755959,0.80461403,807.24,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718756260,0.83062725,807.32,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718756457,0.80479073,807.31,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718756756,0.80479073,807.3,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718757061,0.80479073,807.29,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718757260,0.83062725,807.72,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718757559,0.80470413,807.71,806.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754718757764,0.83062725,807.47,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718758059,0.83062725,807.37,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718758263,1.63533138,807.36,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718758460,0.80470413,807.35,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718758664,0.83062725,807.38,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718758861,0.80489324,807.37,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718759060,0.80489324,807.36,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718759361,0.80489324,807.35,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718759661,0.83062725,807.38,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718759866,0.80501128,807.37,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718760168,0.80501128,807.36,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718760367,0.80501128,807.35,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718760567,0.83062725,807.52,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718760867,0.80501306,807.51,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718761067,0.80501306,807.5,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718761366,0.80501306,807.49,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718761567,0.80501306,807.48,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718761767,0.80501306,807.47,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718761965,0.80501306,807.46,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718762168,0.80501306,807.45,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718762469,0.80501306,807.44,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718762769,0.80501306,807.43,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718762964,0.83062725,807.85,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718763169,0.80488899,807.84,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718763366,0.80488899,807.83,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718763565,0.80488899,807.82,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718763769,0.80488899,807.81,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718763970,0.80488899,807.8,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718764266,0.80488899,807.79,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718764466,0.80488899,807.78,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718764673,0.80488899,807.77,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718764870,0.80488899,807.76,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718765172,0.80488899,807.75,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718765372,0.80488899,807.74,806.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754718765672,0.80488899,807.73,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718765872,0.83062725,807.85,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718765873,0.80488899,807.72,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718766173,0.80488899,807.71,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718766472,0.80488899,807.7,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718766674,0.80488899,807.69,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718766969,0.80488899,807.68,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718767270,0.80488899,807.67,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718767470,0.80488899,807.66,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718767668,0.80488899,807.65,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718767872,0.80488899,807.64,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718768175,0.80488899,807.63,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718768370,0.80488899,807.62,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718768570,0.80488899,807.61,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718768770,0.80488899,807.6,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718768973,0.80488899,807.59,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718769174,0.80488899,807.58,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718769375,0.80488899,807.57,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718769575,0.80488899,807.56,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718769773,0.80488899,807.55,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718769973,0.83062725,807.86,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718770274,1.63576904,807.85,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718770475,0.80514179,807.84,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718770675,1.63576904,807.83,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718770970,1.63576904,807.82,806.41,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754718771171,0.80514179,807.81,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718771376,0.80514179,807.8,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718771672,0.80514179,807.79,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718771975,0.80514179,807.78,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718772171,0.80514179,807.77,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718772373,0.80514179,807.76,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718772576,0.80514179,807.75,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718772771,0.80514179,807.74,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718772975,0.80514179,807.73,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718773175,0.80514179,807.72,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718773372,0.80514179,807.71,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718773572,0.80514179,807.7,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718773777,0.80514179,807.69,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718773978,0.80514179,807.68,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718774174,0.80514179,807.67,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718774378,0.80514179,807.66,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718774578,0.80514179,807.65,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718774780,0.80514179,807.64,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718774975,0.80514179,807.63,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718775175,0.80514179,807.62,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718775480,0.80514179,807.61,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718775677,0.80514179,807.6,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718775877,0.80514179,807.59,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718776179,0.80514179,807.58,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718776377,0.80514179,807.57,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718776578,1.63576904,807.56,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718776778,0.83062725,807.48,806.42,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754718776983,1.63576904,807.47,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718777280,0.80514179,807.46,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718777479,0.80514179,807.45,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718777679,0.80514179,807.44,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718777876,0.80514179,807.43,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718778079,0.80514179,807.42,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718778278,0.80514179,807.41,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718778480,0.80514179,807.4,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718778783,0.80514179,807.39,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718778984,0.80514179,807.38,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718779181,0.80514179,807.37,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718779383,0.80514179,807.36,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718779582,0.83062725,807.61,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718779780,0.80585724,807.6,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718779982,0.80585724,807.59,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718780184,0.80585724,807.58,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718780384,0.80585724,807.57,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718780684,0.83062725,807.62,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718780685,0.80585724,807.56,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718780883,0.80585724,807.55,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718781184,0.80585724,807.54,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718781382,0.80585724,807.53,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718781687,0.83062725,807.62,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718781688,0.80585724,807.52,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718781983,0.80585724,807.51,806.43,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754718782183,0.80585724,807.5,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718782382,0.80585724,807.49,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718782685,0.80585724,807.48,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718782882,0.80585724,807.47,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718783083,0.80585724,807.46,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718783286,0.80585724,807.45,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718783484,0.80585724,807.44,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718783784,0.80585724,807.43,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718783988,0.80585724,807.42,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718784188,0.80585724,807.41,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718784386,0.80585724,807.4,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718784690,0.80585724,807.39,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718784984,0.80585724,807.38,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718785185,0.80585724,807.37,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718785383,0.80585724,807.36,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718785587,0.80585724,807.35,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718785788,0.80585724,807.34,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718785987,0.80585724,807.33,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718786186,0.80585724,807.32,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718786488,0.83062725,807.57,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718786689,0.80587215,807.56,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718786887,0.80587215,807.55,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718787190,0.80587215,807.54,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718787486,0.83062725,807.47,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718787687,0.80587215,807.46,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718787887,0.83062725,807.4,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718788091,0.80587215,807.39,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718788292,0.80587215,807.38,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718788492,0.80587215,807.37,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718788690,0.80587215,807.36,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718788892,0.80587215,807.35,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718789093,0.80587215,807.34,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718789388,0.80587215,807.33,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718789587,0.80587215,807.32,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718789788,0.83062725,807.35,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718789988,0.80584299,807.34,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718790191,0.80584299,807.33,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718790394,0.80584299,807.32,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718790595,0.83062725,807.35,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718790789,0.80583713,807.34,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718791094,0.80583713,807.33,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718791292,0.80583713,807.32,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718791493,0.83062725,807.35,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718791698,0.80583251,807.34,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718791894,0.83062725,807.36,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718792095,0.80581849,807.35,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718792294,0.80581849,807.34,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718792495,0.83062725,807.4,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718792696,0.80585082,807.39,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718792897,0.80585082,807.38,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718793198,0.80585082,807.37,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718793392,0.80585082,807.36,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718793597,0.80585082,807.35,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718793797,0.80585082,807.34,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718793992,0.83062725,807.44,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718794199,0.80588627,807.43,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718794396,0.80588627,807.42,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718794596,0.80588627,807.41,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718794798,0.80588627,807.4,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718794996,0.80588627,807.39,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718795197,0.80588627,807.38,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718795501,0.80588627,807.37,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718795701,0.80588627,807.36,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718795899,0.80588627,807.35,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718796099,0.80588627,807.34,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718796297,0.80588627,807.33,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718796598,0.80588627,807.32,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718796898,0.83062725,807.41,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718797096,0.81502444,807.4,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718797300,0.81502444,807.39,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718797604,0.81502444,807.38,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718797899,0.81502444,807.37,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718798100,0.81502444,807.36,806.45,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1754718798298,0.81502444,807.35,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718798496,0.83062725,807.45,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718798497,0.81502444,807.34,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718798700,0.81502444,807.33,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718798899,0.81502444,807.32,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718799102,0.83062725,807.45,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718799296,0.8152221,807.44,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718799602,0.8152221,807.43,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718799802,0.8152221,807.42,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718800000,0.8152221,807.41,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718800199,0.8152221,807.4,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718800404,0.8152221,807.39,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718800700,0.8152221,807.38,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718800902,0.8152221,807.37,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718801099,0.8152221,807.36,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718801301,0.8152221,807.35,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718801604,0.8152221,807.34,806.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1754718801805,0.8152221,807.33,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718802105,0.8152221,807.32,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718802307,0.83062725,807.43,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718802501,0.81544099,807.42,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718802705,0.81544099,807.41,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718802906,0.81544099,807.4,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718803104,0.81544099,807.39,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718803402,0.81544099,807.38,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718803604,0.81544099,807.37,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718803807,0.81544099,807.36,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718804104,0.81544099,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718804305,0.81544099,807.34,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718804504,0.81544099,807.33,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718804704,0.81544099,807.32,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718804903,0.83062725,807.42,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718805108,0.81544844,807.41,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718805408,0.81544844,807.4,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718805607,0.81544844,807.39,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718805907,0.81544844,807.38,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718806204,0.81544844,807.37,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718806407,0.81544844,807.36,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718806606,0.81544844,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718806803,0.81544844,807.34,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718807003,0.81544844,807.33,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718807204,0.81544844,807.32,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718807404,0.83062725,807.37,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718807608,0.81559219,807.36,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718807902,0.81559219,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718808107,0.81559219,807.34,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718808308,0.81559219,807.33,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718808508,0.83062725,807.4,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718808809,0.81565151,807.39,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718809007,0.81565151,807.38,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718809211,0.81565151,807.37,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718809410,0.83062725,807.51,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718809610,0.81572859,807.5,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718809808,0.81572859,807.49,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718810007,0.81572859,807.48,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718810312,0.81572859,807.47,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718810608,0.81572859,807.46,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718810908,0.81572859,807.45,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718811109,0.81572859,807.44,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718811316,0.81572859,807.43,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718811515,0.81572859,807.42,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718811716,0.81572859,807.41,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718811911,0.81572859,807.4,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718812112,0.81572859,807.39,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718812317,0.81572859,807.38,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718812514,0.81572859,807.37,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718812714,0.81572859,807.36,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718813017,0.81572859,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718813314,0.83062725,807.47,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718813522,0.81630334,807.46,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718813713,0.83062725,807.47,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718813714,0.81630334,807.45,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718814016,0.81630334,807.44,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718814217,0.81630334,807.43,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718814414,0.81630334,807.42,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718814615,0.81630334,807.41,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718814814,0.81630334,807.4,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718815016,0.81630334,807.39,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718815221,0.81630334,807.38,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718815418,0.81630334,807.37,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718815620,0.81630334,807.36,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718815820,0.81630334,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718816021,0.81630334,807.34,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718816218,0.81630334,807.33,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718816521,0.81630334,807.32,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718816817,0.83062725,807.42,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718817022,1.64708899,807.41,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718817221,1.64708899,807.4,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718817423,0.81646174,807.39,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718817623,0.81646174,807.38,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718817924,0.81646174,807.37,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718818124,0.81646174,807.36,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718818325,0.81646174,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718818522,0.81646174,807.34,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718818822,0.83062725,807.32,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718819320,0.83062725,807.37,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718819625,0.81644299,807.36,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718819822,0.81644299,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718820021,0.81644299,807.34,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718820228,0.81644299,807.33,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718820526,0.81644299,807.32,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718820822,0.83062725,807.37,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718821021,0.81643566,807.36,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718821226,0.81643566,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718821426,0.81643566,807.34,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718821625,0.81643566,807.33,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718821825,0.81643566,807.32,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718822023,0.83062725,807.36,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718822222,0.81642697,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718822423,0.81642697,807.34,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718822628,0.81642697,807.33,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718822824,0.81642697,807.32,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718823025,0.83062725,807.36,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718823223,0.81641856,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718823523,0.81641856,807.34,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718823728,0.81641856,807.33,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718824025,0.81641856,807.32,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718824225,0.83062725,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718824429,0.81652476,807.34,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718824626,0.81652476,807.33,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718824929,0.81652476,807.32,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718825125,0.83062725,807.35,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718825430,0.81658585,807.34,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718825727,0.81658585,807.33,806.45,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754718825926,0.81658585,807.32,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718826226,0.83062725,807.35,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718826426,0.81600134,807.34,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718826630,0.81600134,807.33,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718826828,0.81600134,807.32,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718827129,0.83062725,807.35,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718827329,0.81608012,807.34,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718827524,0.81608012,807.33,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718827728,0.81608012,807.32,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718827925,0.83062725,807.35,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718828130,0.81608012,807.34,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718828329,0.81608012,807.33,806.43,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754718828527,0.81608012,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718828825,0.83062725,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718829031,0.81618496,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718829227,1.64681221,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718829425,0.83062725,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718831127,0.83062725,807.37,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718831331,1.6472225,807.36,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718831528,0.81659525,807.35,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718831727,0.81659525,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718831930,0.81659525,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718832227,0.83062725,807.36,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718832228,0.81659525,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718832526,0.83062725,807.35,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718832730,2.8019661,808.62,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718832731,0.81678672,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718832930,0.81678672,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718833230,0.81678672,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718833428,0.83062725,807.41,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718833733,0.81700492,807.4,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718833932,0.81700492,807.39,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718834231,0.81700492,807.38,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718834431,0.81700492,807.37,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718834727,0.81700492,807.36,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718834930,0.81700492,807.35,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718835128,0.81700492,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718835431,2.8019661,808.89,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718835432,0.81700492,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718835633,0.83062725,807.38,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718835833,0.81761401,807.37,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718836030,0.81761401,807.36,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718836330,1.64824126,807.35,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718836530,0.81761401,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718836735,0.81761401,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718836936,0.83062725,807.35,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718837235,0.8181993,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718837431,0.8181993,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718837635,0.83062725,807.36,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718837834,0.81820469,807.35,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718838035,0.81820469,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718838234,0.81820469,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718838434,0.83062725,807.36,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718838634,0.81821369,807.35,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718838836,0.81821369,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718839136,0.81821369,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718839337,0.83062725,807.36,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718839532,0.81821844,807.35,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718839732,0.81821844,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718839933,0.81821844,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718840139,0.83062725,807.36,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718840339,0.81821844,807.35,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718840539,0.81821844,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718840839,0.81821844,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718841033,2.8019661,808.88,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718841034,0.83062725,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718841238,0.81822078,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718841436,0.83062725,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718841638,0.81823626,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718841840,0.83062725,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718842038,0.81823626,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718842237,0.83062725,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718842435,0.81824977,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718842638,0.83062725,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718843240,0.81825459,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718843544,0.81825459,807.31,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718843738,0.81825459,807.3,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718844041,0.81825459,807.29,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718844239,0.81825459,807.28,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718844440,0.81825459,807.27,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718844644,0.83062725,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718844939,0.81822428,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718845143,0.81822428,807.31,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718845344,0.81822428,807.3,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718845542,0.81822428,807.29,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718845744,0.81822428,807.28,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718845944,0.81822428,807.27,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718846140,0.83062725,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718846439,0.81812772,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718846743,0.81812772,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718846945,0.81812772,807.31,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718847146,0.81812772,807.3,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718847445,0.81812772,807.29,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718847642,0.81812772,807.28,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718847845,0.81812772,807.27,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718848041,0.83062725,807.35,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718848242,0.81808694,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718848442,0.81808694,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718848643,0.81808694,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718848846,0.81808694,807.31,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718849142,0.81808694,807.3,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718849342,0.81808694,807.29,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718849647,0.81808694,807.28,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718849946,0.81808694,807.27,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718850247,0.83062725,807.34,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718850445,0.81797997,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718850643,0.81797997,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718850842,0.83062725,807.3,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718851043,0.81797997,807.29,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718851243,0.81797997,807.28,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718851447,0.81797997,807.27,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718851647,0.83062725,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718851844,0.8179484,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718852048,0.8179484,807.31,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718852248,0.8179484,807.3,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718852448,0.8179484,807.29,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718852648,0.8179484,807.28,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718852848,0.8179484,807.27,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718853147,0.83062725,807.33,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718853348,0.81790509,807.32,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718853545,0.81790509,807.31,806.44,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754718853744,0.81790509,807.3,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718853946,0.81790509,807.29,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718854148,0.81790509,807.28,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718854448,0.81790509,807.27,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718854649,0.83062725,807.39,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718854845,0.81788775,807.38,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718855047,0.81788775,807.37,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718855250,0.81788775,807.36,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718855446,0.81788775,807.35,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718855646,0.81786707,807.34,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718855851,0.81786707,807.33,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718856152,0.81786707,807.32,806.32,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754718856349,0.81786707,807.31,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718856550,0.81786707,807.3,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718856748,0.81786707,807.29,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718857050,0.81786707,807.28,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718857252,0.81786707,807.27,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718857549,0.83278849,807.43,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718857852,0.81608413,807.42,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718858049,0.81608413,807.41,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718858253,0.81608413,807.4,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718858452,0.81608413,807.39,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718858648,0.81608413,807.38,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718858849,0.81608413,807.37,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718859053,0.81608413,807.36,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718859354,0.81608413,807.35,806.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754718859653,0.81608413,807.34,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718859849,0.81608413,807.33,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718860050,0.81608413,807.32,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718860348,0.83278849,807.46,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718860349,0.81608413,807.31,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718860553,0.81608413,807.3,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718860748,0.8160643,807.29,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718860948,0.83278849,807.53,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718861153,0.8160131,807.52,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718861349,0.8160131,807.51,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718861548,0.8160131,807.5,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718861753,0.8160131,807.49,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718861950,0.8160131,807.48,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718862149,0.8160131,807.47,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718862353,0.8160131,807.46,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718862555,0.8160131,807.45,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718862755,0.8160131,807.44,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718862952,0.8160131,807.43,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718863153,0.8160131,807.42,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718863352,0.8160131,807.41,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718863552,0.8160131,807.4,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718863755,0.8160131,807.39,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718863956,0.8160131,807.38,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718864156,0.83278849,807.54,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718864353,0.81587653,807.53,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718864656,0.81587653,807.52,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718864954,0.81587653,807.51,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718865157,0.81587653,807.5,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718865358,0.81587653,807.49,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718865555,0.81587653,807.48,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718865759,0.83278849,807.45,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718866058,0.81587653,807.44,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718866258,0.81587653,807.43,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718866458,0.81587653,807.42,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718866758,0.81587653,807.41,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718866958,0.81587653,807.4,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718867260,0.81587653,807.39,806.33,1.09419473]
["bitfinex-derivatives","BNBF0:USTF0",1754718867455,0.83278849,807.53,806.33,0.21519473]
["bitfinex-derivatives","BNBF0:USTF0",1754718867658,0.83278849,807.45,806.33,0.21519473]
["bitfinex-derivatives","BNBF0:USTF0",1754718867855,0.83278849,807.42,806.33,0.21519473]
["bitfinex-derivatives","BNBF0:USTF0",1754718868061,0.81573533,807.41,806.33,0.21519473]
["bitfinex-derivatives","BNBF0:USTF0",1754718868256,0.83278849,807.43,806.33,0.21519473]
["bitfinex-derivatives","BNBF0:USTF0",1754718868561,0.81568072,807.42,806.33,0.21519473]
["bitfinex-derivatives","BNBF0:USTF0",1754718868760,2.8019661,808.75,806.33,0.21519473]
["bitfinex-derivatives","BNBF0:USTF0",1754718868761,0.83278849,807.43,806.33,0.21519473]
["bitfinex-derivatives","BNBF0:USTF0",1754718868958,1.64846935,807.42,806.33,0.21519473]
["bitfinex-derivatives","BNBF0:USTF0",1754718869158,0.83278849,807.42,806.33,0.21519473]
["bitfinex-derivatives","BNBF0:USTF0",1754718869760,0.83278849,807.45,806.34,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754718869956,0.81561785,807.44,806.34,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754718870258,0.81561785,807.43,806.34,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754718870459,0.81561785,807.42,806.34,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754718870658,0.83278849,807.44,806.34,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754718870857,0.81556999,807.43,806.34,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754718871062,0.83278849,807.59,806.34,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1754718871263,0.81550599,807.58,806.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754718871460,0.81550599,807.57,806.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754718871659,0.81550599,807.56,806.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754718871959,0.81550599,807.55,806.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754718872264,0.83278849,807.41,806.35,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754718872468,0.83278849,807.38,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718872768,0.83278849,807.34,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718872970,0.81550599,807.33,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718873267,0.81550599,807.32,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718873468,0.81550599,807.31,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718873667,0.83278849,807.33,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718873864,1.64827156,807.32,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718874064,0.81548307,807.31,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718874270,0.81548576,807.3,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718874568,0.83278849,807.41,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718874768,0.81548576,807.4,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718874969,0.81548576,807.39,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718875270,0.83278849,807.41,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718875271,0.81548576,807.38,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718875470,0.81548576,807.37,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718875770,0.81548576,807.36,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718876069,0.81548576,807.35,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718876267,0.81548576,807.34,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718876567,0.81548576,807.33,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718876766,0.83278849,807.29,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718878470,0.83278849,807.31,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718878770,0.81548077,807.3,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718878970,0.81548077,807.29,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718879172,0.83278849,807.31,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718879371,0.81547727,807.3,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718879674,0.81547727,807.29,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718879971,0.83278849,807.33,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718880174,0.81547509,807.32,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718880373,0.81547509,807.31,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718880573,0.81547509,807.3,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718880875,0.83278849,807.39,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718881077,0.81545119,807.38,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718881378,0.81545119,807.37,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718881578,0.81545119,807.36,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718881874,0.81545119,807.35,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718882077,0.81545119,807.34,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718882376,0.81545119,807.33,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718882578,0.83278849,807.43,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718882777,1.64822465,807.42,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718882974,0.81543616,807.41,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718883274,0.81543616,807.4,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718883478,0.81543616,807.39,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718883678,0.81543616,807.38,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718883874,0.81543616,807.37,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718884075,0.81543616,807.36,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718884277,0.81543616,807.35,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718884476,0.81543616,807.34,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718884676,0.81543616,807.33,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718884879,0.83278849,807.43,806.36,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754718885080,0.83278849,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718885275,0.81543455,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718885478,0.81543455,807.39,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718885678,0.81543455,807.38,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718885882,0.81543455,807.37,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718886080,0.83278849,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718886081,0.81543455,807.36,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718886280,0.81543455,807.35,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718886480,0.81543455,807.34,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718886683,0.81543455,807.33,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718886980,0.81543455,807.32,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718887178,0.83278849,807.42,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718887480,0.81495499,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718887681,0.81495499,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718887883,0.83278849,807.42,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718887884,0.81495499,807.39,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718888085,0.81495499,807.38,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718888383,0.81495499,807.37,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718888582,0.81495499,807.36,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718888784,0.83278849,807.33,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718888982,0.83278849,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718889184,0.81488483,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718889384,0.83278849,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718889584,0.81484999,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718889880,0.83278849,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718890080,0.81484999,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718890385,0.83278849,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718890583,0.81481707,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718890787,0.83278849,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718890987,0.81481714,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718891187,0.83278849,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718891388,0.81478655,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718891588,0.83278849,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718891789,0.81478655,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718891989,0.83278849,807.42,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718892189,0.81478662,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718892488,0.81478662,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718892689,0.83278849,807.42,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718892888,0.8147579,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718893086,0.8147579,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718893290,0.81475418,807.39,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718893588,0.83278849,807.41,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718893790,0.81475185,807.4,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718893987,0.81475185,807.39,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718894187,0.83278849,807.39,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718894492,0.83278849,807.53,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718894791,0.81470993,807.52,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718894993,0.81470993,807.51,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718895186,0.81470993,807.5,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718895389,0.81470993,807.49,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718895588,0.81470993,807.48,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718895786,0.81470993,807.47,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718895993,0.83278849,807.61,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718896189,0.81455737,807.6,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718896393,0.81455737,807.59,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718896594,0.81455737,807.58,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718896794,0.81455737,807.57,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718897093,0.81455737,807.56,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718897388,0.81455737,807.55,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718897592,0.81455737,807.54,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718897792,0.81455737,807.53,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718897990,0.81455737,807.52,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718898294,0.81455737,807.51,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718898490,0.81455737,807.5,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718898695,0.81455737,807.49,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718898896,0.81455737,807.48,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718899196,0.83278849,807.59,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718899491,1.6308197,808.06,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718899492,0.81415658,807.58,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718899795,0.83278849,807.65,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718899796,0.81415658,807.57,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718899992,0.81415658,807.56,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718900196,0.83278849,807.65,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718900397,0.81410741,807.64,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718900597,0.81410741,807.63,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718900796,0.81410741,807.62,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718900992,0.81410741,807.61,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718901193,0.81410741,807.6,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718901397,0.81410741,807.59,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718901595,0.81410741,807.58,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718901798,0.83278849,807.64,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718901999,0.83278849,807.62,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718902298,0.81389186,807.61,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718902499,0.81389186,807.6,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718902798,0.81389186,807.59,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718902994,0.81389186,807.58,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718903194,0.81389186,807.57,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718903397,0.81389186,807.56,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718903600,0.83278849,807.66,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718903795,0.81363311,807.65,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718904000,0.81363311,807.64,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718904198,0.81363311,807.63,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718904503,0.81363311,807.62,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718904701,0.81363311,807.61,806.37,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1754718904901,0.81363311,807.6,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718905200,0.81363311,807.59,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718905401,0.81363311,807.58,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718905598,0.83278849,807.75,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718905800,0.81336297,807.74,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718906099,0.83278849,807.75,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718906100,0.81336297,807.73,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718906298,0.81336297,807.72,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718906498,0.81336297,807.71,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718906698,0.81336297,807.7,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718907001,0.81336297,807.69,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718907197,0.81336297,807.68,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718907397,0.81336297,807.67,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718907701,0.83278849,807.75,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718907702,0.81336297,807.66,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718907898,0.81336297,807.65,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718908197,0.83278849,807.75,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718908198,0.81336297,807.64,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718908496,0.81336297,807.63,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718908702,0.81336297,807.62,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718909003,0.81336297,807.61,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718909201,0.81336297,807.6,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718909402,0.81336297,807.59,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718909698,0.81336297,807.58,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718909903,0.81336297,807.57,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718910198,0.81336297,807.56,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718910402,0.81336297,807.55,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718910601,0.83278849,807.67,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718910902,0.81305972,807.66,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718911201,0.81305972,807.65,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718911402,0.81305972,807.64,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718911602,1.64584821,807.63,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718911804,0.81305972,807.62,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718912103,0.81305972,807.61,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718912305,0.81305972,807.6,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718912500,0.81305972,807.59,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718912700,1.64584821,807.58,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718912900,0.83278849,807.55,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718913099,0.81305972,807.54,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718913404,0.81305972,807.53,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718913606,0.81305972,807.52,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718913806,0.81305972,807.51,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718914007,0.83278849,807.46,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718914306,0.83278849,807.4,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718914506,1.64584821,807.39,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718914708,0.81305972,807.38,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718915007,0.81305972,807.37,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718915209,0.81305972,807.36,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718915503,0.83278849,807.28,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718915707,0.81305972,807.27,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718915908,0.81305972,807.26,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718916208,0.81305972,807.25,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718916407,0.81305972,807.24,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718916607,0.809496,807.23,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718916808,0.809496,807.22,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718917009,0.809496,807.21,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718917310,0.809496,807.2,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718917510,0.8304996,807.32,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718917807,0.8094468,807.31,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718918005,0.8304996,807.25,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718918206,0.8094468,807.24,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718918506,0.8094468,807.23,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718918804,0.8094468,807.22,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718919009,0.8094468,807.21,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718919203,0.8094468,807.2,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718919403,0.8094468,807.19,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718919608,0.8094468,807.18,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718919905,0.8094468,807.17,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718920105,0.8304996,807.27,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718920406,0.80916633,807.26,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718920607,0.80916633,807.25,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718920808,0.80916633,807.24,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718921004,0.80916633,807.23,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718921205,0.80916633,807.22,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718921406,0.80916633,807.21,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718921607,0.80916633,807.2,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718921811,0.80916633,807.19,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718922114,0.80916633,807.18,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718922311,0.80916633,807.17,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718922512,0.8304996,807.28,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718922712,0.80893604,807.27,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718923012,0.80893604,807.26,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718923212,0.80893604,807.25,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718923414,0.80893604,807.24,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718923612,0.80893604,807.23,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718923808,0.80893604,807.22,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718924108,0.80893604,807.21,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718924412,0.80893604,807.2,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718924613,0.8304996,807.27,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718924810,0.80875159,807.26,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718925012,0.80875159,807.25,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718925208,0.80875159,807.24,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718925412,0.80875159,807.23,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718925712,0.80875159,807.22,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718925912,0.80875159,807.21,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718926115,0.8304996,807.36,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718926314,0.80862932,807.35,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718926513,0.80862932,807.34,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718926809,0.80862932,807.33,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718927013,0.80862932,807.32,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718927213,0.80862932,807.31,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718927414,0.80862932,807.3,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718927613,0.80862932,807.29,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718927814,0.80862932,807.28,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718928014,0.8304996,807.36,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718928213,0.80857764,807.35,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718928512,0.80857764,807.34,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718928716,0.80857764,807.33,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718928915,0.80857764,807.32,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718929116,0.80857764,807.31,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718929315,0.80857764,807.3,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718929615,0.80857764,807.29,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718929815,0.80857764,807.28,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718930014,0.80857764,807.27,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718930216,0.80857764,807.26,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718930419,0.8304996,807.35,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718930614,0.808545,807.34,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718930817,0.808545,807.33,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718931016,0.808545,807.32,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718931215,0.808545,807.31,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718931416,0.808545,807.3,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718931622,0.808545,807.29,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718931819,0.808545,807.28,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718932115,2.8019661,809.26,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718932116,0.8304996,807.0,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718932317,0.808545,806.99,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718932516,1.0872131,807.17,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718932720,0.82950712,806.99,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718932921,0.8084756,806.98,806.39,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754718933121,0.8084756,806.97,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718933321,0.8084756,806.96,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718933518,0.8084756,806.95,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718933821,0.8084756,806.94,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718934022,0.8084756,806.93,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718934321,0.8084756,806.92,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718934520,0.8084756,806.91,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718934722,0.8084756,806.9,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718935022,0.82950712,806.95,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718935217,0.80783046,806.94,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718935421,0.80783046,806.93,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718935621,0.80783046,806.92,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718935819,0.80783046,806.91,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718936023,0.80783046,806.9,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718936222,0.80783046,806.89,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718936424,0.80783046,806.88,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718936621,1.63733758,806.87,806.38,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754718936820,0.82950712,806.79,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718937019,0.80783046,806.78,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718937321,0.80783046,806.77,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718937518,0.80783046,806.76,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718937720,0.80783046,806.75,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718938019,0.80783046,806.74,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718938224,0.82950712,807.21,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718938424,0.80648017,807.2,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718938717,0.80648017,807.19,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718938917,0.80648017,807.18,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718939119,0.80648017,807.17,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718939324,0.80648017,807.16,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718939524,0.80648017,807.15,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718939724,0.80648017,807.14,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718940025,0.80648017,807.13,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718940226,0.80648017,807.12,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718940525,0.80648017,807.11,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718940821,0.80648017,807.1,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718941025,0.80648017,807.09,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718941226,0.80648017,807.08,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718941422,0.80648017,807.07,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718941726,0.80648017,807.06,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718942026,2.8019661,809.41,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718942027,0.80648017,807.05,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718942327,0.82950712,806.86,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718942525,0.80648017,806.85,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718942725,0.80648017,806.84,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718943027,0.80648017,806.83,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718943227,0.80648017,806.82,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718943427,0.80648017,806.81,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718943624,0.80648017,806.8,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718943828,0.80648017,806.79,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718944024,0.80648017,806.78,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718944227,0.80648017,806.77,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718944527,0.80648017,806.76,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718944725,0.80648017,806.75,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718944925,0.80648017,806.74,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718945225,0.80648017,806.73,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718945430,0.80648017,806.72,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718945729,0.80648017,806.71,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718945926,0.82950712,806.86,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718946127,0.80466993,806.85,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718946325,0.80466993,806.84,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718946529,0.80466993,806.83,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718946826,1.63417705,806.82,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718947131,0.80466993,806.81,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718947430,0.80466993,806.8,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718947730,0.80466993,806.79,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718947933,0.80466993,806.78,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718948133,0.80466993,806.77,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718948428,0.82950712,807.14,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718948634,0.80544728,807.13,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718948836,0.80544728,807.12,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718949133,0.80544728,807.11,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718949330,0.80544728,807.1,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718949530,0.80544728,807.09,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718949735,0.80544728,807.08,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718950035,0.80544728,807.07,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718950230,0.80544728,807.06,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718950430,0.80544728,807.05,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718950628,0.80544728,807.04,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718950834,0.80544728,807.03,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718951135,0.80544728,807.02,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718951435,0.80544728,807.01,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718951632,0.80544728,807.0,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718951832,0.80544728,806.99,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718952029,0.80544728,806.98,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718952233,0.80544728,806.97,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718952535,0.80544728,806.96,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718952733,0.80544728,806.95,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718953034,0.80544728,806.94,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718953232,0.80544728,806.93,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718953431,0.80544728,806.92,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718953636,0.80544728,806.91,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718953936,0.80544728,806.9,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718954136,0.80544728,806.89,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718954334,0.80544728,806.88,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718954634,0.82950712,807.09,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718954832,0.8050939,807.08,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718955136,0.8050939,807.07,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718955435,0.8050939,807.06,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718955637,0.8050939,807.05,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718955932,0.8050939,807.04,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718956135,0.8050939,807.03,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718956336,0.8050939,807.02,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718956534,0.8050939,807.01,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718956733,0.8050939,807.0,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718957037,0.8050939,806.99,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718957234,0.8050939,806.98,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718957433,0.8050939,806.97,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718957634,0.8050939,806.96,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718957833,0.8050939,806.95,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718958033,1.6308197,807.41,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718958034,0.8050939,806.94,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718958237,0.8050939,806.93,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718958437,0.82950712,807.04,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718958638,0.80519546,807.03,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718958837,1.63470258,807.02,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718959037,0.80519546,807.01,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718959240,0.80519546,807.0,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718959441,0.80519546,806.99,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718959741,0.82950712,807.09,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718959938,0.80526852,807.08,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718960137,0.80526852,807.07,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718960341,0.80526852,807.06,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718960641,0.80526852,807.05,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718960940,0.80526852,807.04,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718961142,0.80526852,807.03,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718961341,0.80526852,807.02,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718961543,0.80526852,807.01,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718961740,0.82950712,807.13,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718961943,1.63494726,807.12,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718962141,0.80544014,807.11,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718962341,0.80544014,807.1,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718962541,0.80544014,807.09,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718962743,0.80544014,807.08,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718962946,0.80544014,807.07,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718963242,0.80544014,807.06,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718963446,0.82950712,807.17,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718963747,0.80577877,807.16,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718964045,0.82950712,807.37,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718964245,0.80592677,807.36,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718964441,0.80592677,807.35,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718964647,0.80592677,807.34,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718964841,0.80592677,807.33,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718965046,0.80592677,807.32,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718965346,0.80592677,807.31,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718965546,0.80592677,807.3,806.39,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754718965842,0.80592677,807.29,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718966045,0.80592677,807.28,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718966345,0.80592677,807.27,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718966545,0.80592677,807.26,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718966845,0.80592677,807.25,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718967047,0.80592677,807.24,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718967241,0.80592677,807.23,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718967446,0.80592677,807.22,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718967641,0.80592677,807.21,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718967842,0.80592677,807.2,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718968042,0.82950712,807.39,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718968043,0.80592677,807.19,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718968243,0.82950712,807.39,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718968442,0.80691113,807.38,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718968646,0.80691113,807.37,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718968846,0.80691113,807.36,806.11,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754718969043,0.80691113,807.35,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718969248,0.80691113,807.34,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718969543,0.80691113,807.33,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718969746,0.80691113,807.32,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718969943,0.80691113,807.31,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718970144,0.80691113,807.3,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718970343,0.80691113,807.29,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718970542,0.80691113,807.28,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718970742,0.80691113,807.27,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718970941,0.80691113,807.26,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718971143,0.80691113,807.25,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718971344,0.80691113,807.24,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718971541,0.80691113,807.23,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718971843,1.63641825,807.22,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718972044,0.80691113,807.21,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718972245,0.80691113,807.2,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718972442,0.80691113,807.19,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718972646,0.80691113,807.18,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718972845,0.80691113,807.17,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718973045,0.80691113,807.16,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718973248,0.82950712,807.22,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718973446,0.80827179,807.21,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718973749,1.63777891,807.2,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718974049,0.80827179,807.19,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718974248,0.80827179,807.18,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718974445,0.80827179,807.17,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718974649,0.80827179,807.16,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718974845,0.82950712,807.2,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718975046,0.80842303,807.19,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718975245,0.80842303,807.18,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718975446,0.80842303,807.17,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718975749,0.80842303,807.16,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718975950,0.82950712,807.2,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718976146,0.80853093,807.19,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718976349,0.80853093,807.18,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718976549,0.80853093,807.17,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718976747,0.80853093,807.16,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718976946,0.82950712,807.2,806.12,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754718977151,0.80757592,807.19,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718977351,0.82950712,807.2,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718977352,0.80757592,807.18,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718977650,0.80757592,807.17,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718977847,0.80757592,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718978051,0.82950712,807.2,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718978250,0.80759867,807.19,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718978451,0.80759867,807.18,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718978651,0.80759867,807.17,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718978947,0.80759867,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718979152,0.80759867,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718979352,0.80759867,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718979550,0.82950712,807.19,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718979750,0.80762137,807.18,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718979949,0.80762137,807.17,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718980255,0.80762137,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718980456,0.80762137,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718980651,0.80762137,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718980853,0.82950712,807.19,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718981055,0.80763091,807.18,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718981354,0.80763091,807.17,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718981550,0.80763091,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718981752,0.80763091,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718981954,0.80763091,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718982150,0.82950712,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718982357,0.80764947,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718982552,0.80764947,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718982754,0.82950712,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718982955,0.80764947,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718983158,0.80764947,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718983359,0.82950712,807.17,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718983555,0.80766883,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718983760,0.80766883,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718984059,0.80766883,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718984357,0.82950712,807.18,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718984560,1.63719623,807.17,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718984756,0.80768911,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718984957,0.80768911,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718985159,0.80768911,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718985360,0.80768911,807.13,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718985558,0.80768911,807.12,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718985761,0.80768911,807.11,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718985962,0.82950712,807.25,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718986163,0.80775226,807.24,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718986359,0.80775226,807.23,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718986559,0.80775226,807.22,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718986863,0.80775226,807.21,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718987064,0.80775226,807.2,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718987359,0.80775226,807.19,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718987560,0.80775226,807.18,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718987764,0.80775226,807.17,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718988063,0.80775226,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718988260,0.80775226,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718988459,0.80775226,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718988662,0.80775226,807.13,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718988858,0.80775226,807.12,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718989060,0.80775226,807.11,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718989267,0.82950712,807.26,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718989564,0.80812531,807.25,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718989758,0.80812531,807.24,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718989962,0.80812531,807.23,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718990161,0.80812531,807.22,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718990362,0.80812531,807.21,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718990661,0.80812531,807.2,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718990863,0.80812531,807.19,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718991060,0.80812531,807.18,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718991266,0.80812531,807.17,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718991465,0.80812531,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718991663,0.80812531,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718991864,0.80812531,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718992064,0.80812531,807.13,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718992267,0.80812531,807.12,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718992463,0.80812531,807.11,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718992668,0.82950712,807.28,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718992865,0.80829025,807.27,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718993064,0.80829025,807.26,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718993266,0.80829025,807.25,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718993567,0.80829025,807.24,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718993762,0.80829025,807.23,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718993963,0.80829025,807.22,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718994166,0.80829025,807.21,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718994366,0.80829025,807.2,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718994565,0.80829025,807.19,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718994770,0.80829025,807.18,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718994965,0.80829025,807.17,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718995269,0.80829025,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718995468,0.80829025,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718995668,0.80829025,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718995867,0.80829025,807.13,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718996072,0.82950712,807.24,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718996370,0.8082503,807.23,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718996668,0.8082503,807.22,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718996866,0.8082503,807.21,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718997169,0.8082503,807.2,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718997369,0.8082503,807.19,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718997570,0.8082503,807.18,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718997870,0.8082503,807.17,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718998171,0.8082503,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718998366,0.8082503,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718998665,0.8082503,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718998869,0.8082503,807.13,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754718999068,0.82950712,807.22,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754718999268,0.80847666,807.21,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754718999466,0.80847666,807.2,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754718999671,2.8019661,808.32,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754718999672,0.80847666,807.19,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754718999872,0.80847666,807.18,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719000067,0.80847666,807.17,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719000269,0.80847666,807.16,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719000472,0.80847666,807.15,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719000672,0.80847666,807.14,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719000871,0.80847666,807.13,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719001070,0.80847666,807.12,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719001273,0.80847666,807.11,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719001572,0.82950712,807.17,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719001771,0.8086107,807.16,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719001969,0.8086107,807.15,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719002169,0.8086107,807.14,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719002472,0.8086107,807.13,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719002666,0.82950712,807.16,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719002667,0.8086107,807.12,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719002867,0.8086107,807.11,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719003067,0.82950712,807.16,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719003268,0.80886883,807.15,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719003466,0.80886883,807.14,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719003668,0.80886883,807.13,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719003869,0.80886883,807.12,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719004070,0.80886883,807.11,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719004271,0.82950712,807.16,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719004471,0.80907782,807.15,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719004673,0.80907782,807.14,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719004870,0.80907782,807.13,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719005074,0.80907782,807.12,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719005372,0.80907782,807.11,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719005674,0.82950712,807.18,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719005875,0.80930811,807.17,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719006171,0.80930811,807.16,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719006374,0.80930811,807.15,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719006670,0.80930811,807.14,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719006874,0.80930811,807.13,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719007075,0.80930811,807.12,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719007276,0.80930811,807.11,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719007476,0.82950712,807.18,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719007677,0.81168498,807.17,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719007876,0.81168498,807.16,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719008073,0.81168498,807.15,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719008277,0.81168498,807.14,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719008473,0.81168498,807.13,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719008773,0.81168498,807.12,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719008976,0.81168498,807.11,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719009175,0.82950712,807.15,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719009378,0.81214939,807.14,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719009578,0.81214939,807.13,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719009877,0.81214939,807.12,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719010077,0.81214939,807.11,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719010273,0.82950712,807.14,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719010478,0.81229762,807.13,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719010773,0.81229762,807.12,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719010972,0.81229762,807.11,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719011176,0.82950712,807.12,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719011374,0.8124605,807.11,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719011680,0.82950712,807.06,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719011874,1.64197458,807.05,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719012179,1.64197458,807.04,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719012379,0.81246746,807.03,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719012575,0.81246746,807.02,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719012879,0.81246746,807.01,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719013079,0.81246746,807.0,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719013276,0.81246746,806.99,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719013580,0.81246746,806.98,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719013881,0.81246746,806.97,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719014078,0.81246746,806.96,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719014276,0.81246746,806.95,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719014477,0.82950712,806.97,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719014676,0.81288495,806.96,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719014980,0.81288495,806.95,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719015276,0.82950712,806.98,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719015482,0.81297915,806.97,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719015680,0.81297915,806.96,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719015881,0.81297915,806.95,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719016077,0.81297915,806.94,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719016281,0.81297915,806.93,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719016576,0.81297915,806.92,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719016781,0.81297915,806.91,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719016979,0.82950712,806.96,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719017179,1.64256778,806.95,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719017478,0.81306066,806.94,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719017676,0.81306066,806.93,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719017982,0.81306066,806.92,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719018180,0.81306066,806.91,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719018480,0.82950712,806.95,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719018680,0.81308325,806.94,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719018880,0.81308325,806.93,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719019078,0.81308325,806.92,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719019382,0.81308325,806.91,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719019683,0.82950712,806.94,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719019979,0.81299015,806.93,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719020285,0.81299015,806.92,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719020478,0.81299015,806.91,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719020682,0.82950712,806.94,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719020883,0.81299015,806.93,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719021080,0.81299015,806.92,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719021380,0.81299015,806.91,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719021584,0.82950712,806.95,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719021879,0.81290049,806.94,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719022079,0.81290049,806.93,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719022380,0.81290049,806.92,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719022579,0.81290049,806.91,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719022784,0.81290049,806.9,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719022986,0.82950712,807.08,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719023181,0.81281664,807.07,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719023485,0.81281664,807.06,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719023682,0.81281664,807.05,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719023881,0.81281664,807.04,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719024083,0.81281664,807.03,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719024285,0.81281664,807.02,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719024483,0.81281664,807.01,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719024685,0.81281664,807.0,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719024887,0.81281664,806.99,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719025083,0.81281664,806.98,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719025288,0.81281664,806.97,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719025485,0.81281664,806.96,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719025689,0.81281664,806.95,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719025890,0.82950712,807.22,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719026186,0.8123543,807.21,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719026384,0.8123543,807.2,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719026691,0.8123543,807.19,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719026986,0.8123543,807.18,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719027192,0.8123543,807.17,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719027490,0.8123543,807.16,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719027690,0.8123543,807.15,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719027989,0.8123543,807.14,806.35,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754719028290,0.8123543,807.13,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719028490,0.8123543,807.12,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719028689,0.8123543,807.11,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719028889,0.82950712,807.21,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719029185,0.82950712,807.19,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719029390,0.81244207,807.18,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719029686,0.81244207,807.17,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719029889,0.81244207,807.16,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719030088,0.81244207,807.15,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719030390,0.81244207,807.14,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719030689,0.81244207,807.13,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719030984,0.81244207,807.12,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719031189,0.81244207,807.11,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719031386,0.82950712,807.18,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719031586,0.81249955,807.17,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719031888,0.81249955,807.16,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719032085,0.81249955,807.15,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719032291,0.81249955,807.14,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719032489,0.81249955,807.13,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719032688,0.81249955,807.12,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719032888,0.81249955,807.11,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719033089,0.82950712,807.18,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719033388,0.81251247,807.17,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719033589,0.81251247,807.16,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719033787,0.81251247,807.15,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719034089,0.81251247,807.14,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719034291,0.81251247,807.13,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719034489,0.82950712,807.15,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719034490,0.81251247,807.12,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719034690,1.64201959,807.11,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719034893,0.82950712,807.11,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719035695,1.6308197,807.41,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719035696,0.82950712,807.19,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719035991,0.81256034,807.18,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719036190,0.81256034,807.17,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719036493,0.81256034,807.16,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719036694,0.81256034,807.15,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719036994,0.82950712,807.28,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719037196,2.8019661,808.5,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719037197,0.81253339,807.27,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719037395,0.81253339,807.26,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719037589,0.81253339,807.25,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719037791,0.81253339,807.24,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719037992,0.81253339,807.23,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719038193,0.81253339,807.22,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719038396,0.81253339,807.21,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719038597,0.81253339,807.2,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719038796,0.81253339,807.19,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719039094,0.81253339,807.18,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719039293,0.81253339,807.17,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719039497,0.81253339,807.16,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719039697,0.82950712,807.43,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719039893,0.81252762,807.42,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719040094,0.81252762,807.41,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719040294,0.81252762,807.4,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719040497,0.81252762,807.39,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719040694,0.81252762,807.38,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719040898,0.81252762,807.37,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719041199,0.81252762,807.36,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719041498,0.81252762,807.35,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719041793,0.81252762,807.34,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719041996,0.81252762,807.33,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719042197,0.81252762,807.32,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719042400,0.81252762,807.31,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719042598,0.81252762,807.3,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719042801,0.81252762,807.29,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719043099,0.81252762,807.28,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719043299,0.81252762,807.27,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719043498,0.81252762,807.26,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719043698,0.81252762,807.25,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719044003,0.81252762,807.24,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719044205,0.81252762,807.23,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719044402,0.81252762,807.22,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719044600,0.81252762,807.21,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719044802,0.81252762,807.2,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719045000,0.81252762,807.19,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719045203,0.81252762,807.18,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719045404,0.82950712,807.42,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719045405,0.81252762,807.17,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719045606,0.81252762,807.16,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719045806,0.81252762,807.15,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719046006,0.81252762,807.14,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719046204,0.81252762,807.13,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719046403,0.81252762,807.12,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719046706,0.81252762,807.11,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719046907,0.81252762,807.1,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719047104,0.81252762,807.09,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719047305,0.82950712,807.42,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719047610,0.82950712,807.39,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719047910,0.81260255,807.38,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719048110,0.81260255,807.37,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719048405,0.81260255,807.36,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719048604,0.82950712,807.39,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719048605,0.81260255,807.35,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719048807,0.81260255,807.34,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719049007,0.81260255,807.33,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719049205,0.81260255,807.32,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719049409,0.81260255,807.31,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719049606,0.81260255,807.3,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719049810,0.81260255,807.29,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719050110,0.81260255,807.28,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719050308,0.81260255,807.27,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719050505,0.81260255,807.26,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719050708,0.81260255,807.25,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719050905,0.81260255,807.24,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719051210,0.81260255,807.23,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719051408,0.81260255,807.22,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719051609,0.81260255,807.21,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719051807,0.81260255,807.2,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719052011,0.81260255,807.19,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719052212,0.81260255,807.18,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719052407,0.81260255,807.17,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719052608,0.81260255,807.16,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719052810,0.81260255,807.15,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719053111,0.81260255,807.14,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719053308,0.81260255,807.13,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719053610,0.81260255,807.12,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719053909,0.81260255,807.11,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719054115,0.82950712,807.2,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719054408,0.81256248,807.19,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719054612,0.81256248,807.18,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719054808,0.81256248,807.17,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719055111,0.81256248,807.16,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719055313,0.81256248,807.15,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719055510,0.82950712,807.21,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719055809,0.81254955,807.2,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719056010,0.81254955,807.19,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719056208,0.82950712,807.21,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719056209,0.81254955,807.18,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719056410,0.81254955,807.17,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719056613,0.81254955,807.16,806.35,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754719056815,0.81254955,807.15,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719057011,0.82950712,807.19,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719057211,0.81253908,807.18,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719057416,0.81253908,807.17,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719057610,0.81253908,807.16,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719057910,0.81253908,807.15,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719058113,0.81253908,807.14,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719058317,0.81253908,807.13,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719058512,0.82950712,807.17,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719058714,0.81254601,807.16,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719058917,0.81254601,807.15,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719059215,2.8019661,808.27,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719059216,0.81254601,807.14,806.34,1.40025396]
["bitfinex-derivatives","BNBF0:USTF0",1754719059413,0.81254601,807.13,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719059612,0.82950712,807.19,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719059915,0.81254356,807.18,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719060114,0.81254356,807.17,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719060413,0.81254356,807.16,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719060617,0.81254356,807.15,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719060814,0.81254356,807.14,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719061018,0.81254356,807.13,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719061219,0.82950712,807.19,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719061415,0.81253017,807.18,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719061614,0.81253017,807.17,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719061915,0.81253017,807.16,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719062115,0.81253017,807.15,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719062315,0.81253017,807.14,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719062515,0.81253017,807.13,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719062716,0.82950712,807.22,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719062916,0.81252357,807.21,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719063117,0.81252357,807.2,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719063317,0.81252357,807.19,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719063522,0.81252357,807.18,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719063716,0.81252357,807.17,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719063921,0.81252357,807.16,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719064221,0.81252357,807.15,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719064420,0.81252357,807.14,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719064719,0.81252357,807.13,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719064924,0.82950712,807.22,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719065220,0.81251117,807.21,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719065524,0.81251117,807.2,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719065823,0.81251117,807.19,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719066022,0.81251117,807.18,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719066220,0.81251117,807.17,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719066424,0.81251117,807.16,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719066626,0.81251117,807.15,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719066825,0.81251117,807.14,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719067024,0.81251117,807.13,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719067324,0.82950712,807.21,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719067624,1.0872131,807.41,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719067625,0.82950712,807.18,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719067826,0.81206575,807.17,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719068022,0.81206575,807.16,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719068223,0.81206575,807.15,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719068422,0.81206575,807.14,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719068625,0.81206575,807.13,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719068925,0.82950712,807.18,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719069124,0.81205981,807.17,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719069322,0.81205981,807.16,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719069525,0.81205981,807.15,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719069726,0.81205981,807.14,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719069926,0.81205981,807.13,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719070226,0.82950712,807.18,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719070423,0.82950712,807.39,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719070723,0.81191305,807.38,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719070926,0.81191305,807.37,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719071224,0.82950712,807.41,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719071425,0.81182253,807.4,806.35,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754719071625,0.81182253,807.39,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719071822,0.81182253,807.38,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719072026,0.81182253,807.37,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719072223,0.81182253,807.36,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719072428,0.81182253,807.35,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719072726,0.82950712,807.43,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719072924,0.81151228,807.42,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719073124,0.81151228,807.41,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719073324,0.81151228,807.4,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719073524,0.81151228,807.39,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719073725,0.81151228,807.38,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719073928,0.81151228,807.37,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719074129,0.81151228,807.36,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719074329,0.81151228,807.35,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719074529,0.81151228,807.34,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719074724,0.81151228,807.33,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719074927,0.81151228,807.32,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719075126,0.81151228,807.31,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719075427,0.81151228,807.3,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719075628,0.81151228,807.29,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719075829,0.81151228,807.28,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719076032,0.81151228,807.27,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719076233,0.82950712,807.43,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719076432,0.82950712,807.36,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719076634,0.81159799,807.35,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719076828,0.81159799,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719077034,0.81159799,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719077230,0.81159799,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719077435,0.82950712,807.38,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719077635,0.82950712,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719077835,0.81153215,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719078032,0.81153215,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719078233,0.82950712,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719078436,0.81162862,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719078636,0.81162862,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719078832,0.82950712,807.35,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719079034,1.64106385,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719079232,0.81155673,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719079432,0.81155673,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719079733,0.82950712,807.36,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719079937,0.81159294,807.35,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719080133,0.82950712,807.36,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719080134,0.81159294,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719080334,0.81159294,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719080538,0.81159294,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719080738,0.82950712,807.36,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719080936,0.81159294,807.35,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719081139,0.81159294,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719081339,0.81159294,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719081638,0.81159294,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719081835,0.82950712,807.36,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719082038,0.81164457,807.35,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719082335,0.81164457,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719082539,0.81164457,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719082839,0.81164457,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719083136,0.82950712,807.37,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719083334,1.64116857,807.36,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719083639,0.81166145,807.35,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719083836,0.81166145,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719084035,0.81166145,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719084239,0.81166145,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719084537,0.82950712,807.36,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719084740,0.81192063,807.35,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719085035,0.81192063,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719085239,0.81192063,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719085440,0.81192063,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719085739,0.82950712,807.35,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719085937,0.81206008,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719086136,0.81206008,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719086339,0.81206008,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719086538,0.82950712,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719086841,0.81199819,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719087040,0.81199819,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719087239,0.82950712,807.38,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719087436,0.81195855,807.37,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719087636,0.81195855,807.36,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719087839,0.81195855,807.35,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719088038,0.81195855,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719088239,0.81195855,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719088438,0.81195855,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719088643,1.6308197,807.79,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719088644,0.82950712,807.38,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719088843,0.8118966,807.37,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719089142,0.8118966,807.36,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719089343,0.8118966,807.35,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719089543,0.8118966,807.34,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719089740,0.8118966,807.33,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719089944,0.8118966,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719090144,0.82950712,807.38,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719090445,0.82950712,807.26,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719090645,0.82950712,807.15,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719090844,0.81183187,807.14,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719091046,0.81183187,807.13,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719091246,0.81183187,807.12,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719091449,0.81183187,807.11,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719091647,0.81183187,807.1,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719091946,0.82950712,807.13,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719091947,0.82950712,807.17,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719092148,0.81199441,807.16,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719092444,0.81199441,807.15,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719092647,0.81199441,807.14,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719092847,0.81199441,807.13,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719093045,0.81199441,807.12,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719093345,0.81199441,807.11,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719093544,0.81199441,807.1,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719093745,0.82950712,807.18,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719093948,0.81198514,807.17,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719094146,0.81198514,807.16,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719094347,0.81198514,807.15,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719094546,0.81198514,807.14,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719094746,0.81198514,807.13,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719095046,0.81198514,807.12,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719095246,0.82950712,807.18,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719095247,0.81198514,807.11,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719095452,0.81198514,807.1,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719095652,0.82950712,807.18,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719095952,0.81197547,807.17,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719096151,0.81197547,807.16,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719096350,0.81197547,807.15,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719096646,0.81197547,807.14,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719096953,0.81197547,807.13,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719097148,0.81197547,807.12,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719097448,0.81197547,807.11,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719097648,0.82950712,807.19,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719097649,0.81197547,807.1,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719097852,0.82950712,807.19,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719098054,0.81066625,807.18,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719098354,0.81066625,807.17,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719098651,0.82950712,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719098953,0.81056782,807.31,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719099154,0.81056782,807.3,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719099349,0.81056782,807.29,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719099654,0.81056782,807.28,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719099850,0.81056782,807.27,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719100149,0.81056782,807.26,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719100352,0.81056782,807.25,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719100552,0.81056782,807.24,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719100750,0.81056782,807.23,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719101054,0.81056782,807.22,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719101252,0.81056782,807.21,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719101450,0.81056782,807.2,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719101654,0.82950712,807.32,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719101954,0.81056934,807.31,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719102154,0.81056934,807.3,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719102351,0.81056934,807.29,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719102550,0.81056934,807.28,806.37,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1754719102755,0.82950712,807.34,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719102955,0.81050826,807.33,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719103255,0.81050826,807.32,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719103558,0.81050826,807.31,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719103757,0.81050826,807.3,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719103957,0.81050826,807.29,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719104155,0.81050826,807.28,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719104460,0.82950712,807.34,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719104759,0.81053023,807.33,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719104960,0.81053023,807.32,806.36,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1754719105158,0.81053023,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719105356,0.81053023,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719105557,0.81053023,807.29,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719105755,0.81053023,807.28,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719105960,0.81053023,807.27,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719106156,0.82950712,807.33,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719106358,0.81055556,807.32,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719106555,0.81055556,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719106754,0.82950712,807.33,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719106755,0.81055556,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719106961,0.81055556,807.29,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719107160,0.81055556,807.28,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719107357,0.81055556,807.27,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719107558,0.82950712,807.33,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719107757,0.81058588,807.32,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719107960,0.81058588,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719108256,0.82950712,807.33,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719108257,0.81058588,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719108461,0.81058588,807.29,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719108657,0.82950712,807.34,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719108863,0.8105952,807.33,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719109162,0.8105952,807.32,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719109462,0.8105952,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719109658,0.8105952,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719109860,0.82950712,807.33,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719110059,1.0872131,807.51,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719110060,1.64011774,807.32,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719110261,0.81061062,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719110457,0.81061062,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719110659,0.81061062,807.29,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719110856,0.82950712,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719111057,0.81061941,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719111258,0.81061941,807.29,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719111562,0.82950712,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719111761,0.81063137,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719112057,0.81063137,807.29,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719112261,0.82950712,807.33,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719112457,0.81064496,807.32,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719112661,0.81064496,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719112862,0.81064496,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719113164,0.81064496,807.29,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719113361,0.82950712,807.33,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719113660,0.81066165,807.32,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719113861,0.81066165,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719114061,0.81066165,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719114361,0.81066165,807.29,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719114657,0.82950712,807.38,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719114859,0.81066859,807.37,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719115062,0.81066859,807.36,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719115358,0.81066859,807.35,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719115562,0.81066859,807.34,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719115759,0.81066859,807.33,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719115958,0.81066859,807.32,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719116163,0.81066859,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719116462,0.81066859,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719116660,0.81066859,807.29,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719116860,0.82950712,807.38,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719117059,0.81067394,807.37,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719117262,0.81067394,807.36,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719117458,0.82950712,807.39,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719117459,0.81067394,807.35,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719117664,0.81067394,807.34,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719117863,0.81067394,807.33,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719118063,0.81067394,807.32,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719118268,0.81067394,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719118470,0.81067394,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719118780,0.81067394,807.29,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719118969,0.82950712,807.4,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719119169,0.81070063,807.39,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719119366,0.81070063,807.38,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719119671,0.81070063,807.37,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719119870,0.81070063,807.36,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719120168,0.81070063,807.35,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719120366,0.81070063,807.34,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719120665,0.81070063,807.33,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719120866,0.81070063,807.32,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719121067,0.81070063,807.31,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719121263,0.81070063,807.3,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719121466,0.82950712,807.39,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719121770,0.81076332,807.38,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719121968,0.81076332,807.37,806.37,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754719122270,0.81076332,807.36,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719122468,0.81076332,807.35,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719122670,0.81076332,807.34,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719122866,0.81076332,807.33,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719123068,0.81076332,807.32,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719123269,0.81076332,807.31,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719123471,0.81076332,807.3,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719123667,0.82950712,807.35,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719123668,0.81076332,807.29,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719123867,0.82950712,807.35,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719124072,0.81082522,807.34,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719124372,0.81082522,807.33,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719124670,0.81082522,807.32,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719124871,0.81082522,807.31,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719125069,0.81082522,807.3,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719125370,0.81082522,807.29,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719125569,0.82950712,807.35,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719125774,0.81089732,807.34,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719125973,1.6308197,807.76,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719125974,1.64040444,807.33,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719126171,0.81089732,807.32,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719126471,0.81089732,807.31,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719126674,0.82950712,807.34,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719126975,0.81152398,807.33,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719127170,0.81152398,807.32,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719127368,0.81152398,807.31,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719127574,0.82950712,807.35,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719127777,0.81156416,807.34,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719127974,0.81156416,807.33,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719128173,0.81156416,807.32,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719128471,0.81156416,807.31,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719128675,0.82950712,807.36,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719128876,0.81160891,807.35,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719129078,0.82950712,807.12,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719129276,0.81160891,807.11,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719129576,0.81160891,807.1,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719129777,0.81160891,807.09,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719129977,0.82950712,807.05,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719130179,0.81160891,807.04,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719130379,0.81160891,807.03,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719130579,0.81160891,807.02,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719130781,0.81160891,807.01,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719130977,0.81160891,807.0,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719131278,0.81160891,806.99,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719131478,0.81160891,806.98,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719131679,0.81160891,806.97,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719131878,0.81160891,806.96,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719132178,0.81160891,806.95,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719132383,0.81160891,806.94,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719132581,0.82950712,806.91,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719132783,0.81160891,806.9,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719132980,0.82950712,806.87,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719133285,0.81160891,806.86,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719133581,0.81160891,806.85,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719133883,0.81160891,806.84,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719134081,0.81160891,806.83,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719134280,0.81160891,806.82,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719134482,0.82950712,806.87,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719134681,0.80984109,806.86,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719134886,0.82950712,807.15,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719135083,0.80973576,807.14,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719135386,0.80973576,807.13,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719135585,0.80973576,807.12,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719135781,0.80973576,807.11,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719135983,0.80973576,807.1,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719136182,0.80973576,807.09,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719136381,0.80973576,807.08,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719136586,0.80973576,807.07,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719136882,0.80973576,807.06,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719137087,1.0872131,807.39,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719137088,0.80973576,807.05,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719137280,0.80973576,807.04,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719137484,0.80973576,807.03,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719137786,0.80973576,807.02,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719137984,0.80973576,807.01,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719138184,0.80973576,807.0,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719138384,0.80973576,806.99,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719138584,0.80973576,806.98,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719138783,0.80973576,806.97,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719138987,0.80973576,806.96,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719139189,0.80973576,806.95,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719139390,0.80973576,806.94,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719139590,0.82950712,807.14,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719139789,0.8092859,807.13,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719139989,0.8092859,807.12,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719140189,0.8092859,807.11,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719140394,0.8092859,807.1,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719140688,0.8092859,807.09,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719140890,0.8092859,807.08,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719141091,0.8092859,807.07,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719141288,0.8092859,807.06,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719141493,0.8092859,807.05,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719141692,1.6308197,807.66,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719141693,0.8092859,807.04,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719141889,0.8092859,807.03,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719142193,0.8092859,807.02,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719142393,0.8092859,807.01,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719142690,0.8092859,807.0,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719142894,0.8092859,806.99,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719143095,0.8092859,806.98,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719143295,0.8092859,806.97,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719143496,0.8092859,806.96,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719143696,0.82950712,807.21,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719143894,0.80908462,807.2,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719144096,0.80908462,807.19,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719144290,0.80908462,807.18,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719144498,0.80908462,807.17,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719144697,0.80908462,807.16,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719144999,0.80908462,807.15,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719145192,0.80908462,807.14,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719145497,0.80908462,807.13,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719145692,0.80908462,807.12,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719145894,0.80908462,807.11,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719146098,0.80908462,807.1,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719146293,0.80908462,807.09,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719146498,0.80908462,807.08,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719146793,0.80908462,807.07,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719146997,0.82950712,807.01,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719147199,0.80908462,807.0,806.35,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754719147399,0.80908462,806.99,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719147598,0.80908462,806.98,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719147895,0.80908462,806.97,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719148097,0.80908462,806.96,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719148298,0.80908462,806.95,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719148495,0.80908462,806.94,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719148698,0.80908462,806.93,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719148900,0.80908462,806.92,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719149202,0.80908462,806.91,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719149396,0.80908462,806.9,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719149602,0.80908462,806.89,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719149901,0.80908462,806.88,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719150196,0.80908462,806.87,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719150401,0.80908462,806.86,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719150599,0.80908462,806.85,806.34,0.21525396]
["bitfinex-derivatives","BNBF0:USTF0",1754719150799,0.80908462,806.84,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719150999,0.80908462,806.83,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719151199,0.82950712,806.97,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719151498,0.80885542,806.96,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719151698,0.80885542,806.95,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719151899,0.80885542,806.94,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719152101,0.80885542,806.93,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719152309,0.80885542,806.92,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719152503,0.80885542,806.91,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719152700,0.80885542,806.9,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719152904,0.80885542,806.89,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719153101,0.80885542,806.88,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719153404,0.80885542,806.87,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719153600,0.80885542,806.86,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719153802,0.80885542,806.85,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719154004,0.80885542,806.84,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719154200,1.0872131,807.2,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719154402,0.82815531,806.98,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719154602,0.80852092,806.97,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719154805,0.80852092,806.96,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719155002,0.80852092,806.95,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719155205,0.80852092,806.94,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719155405,0.80852092,806.93,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719155705,0.80852092,806.92,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719155903,0.80852092,806.91,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719156104,0.80852092,806.9,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719156303,0.80852092,806.89,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719156504,0.80852092,806.88,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719156807,0.80852092,806.87,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719157003,0.80852092,806.86,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719157207,0.80852092,806.85,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719157403,0.80852092,806.84,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719157707,0.82815531,806.81,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719157909,0.80852092,806.8,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719158105,0.80852092,806.79,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719158408,0.80852092,806.78,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719158605,0.80852092,806.77,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719158806,0.80852092,806.76,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719159006,0.80852092,806.75,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719159206,0.80852092,806.74,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719159406,0.80852092,806.73,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719159605,0.80852092,806.72,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719159816,0.80852092,806.71,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719160012,0.80852092,806.7,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719160216,0.80852092,806.69,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719160417,0.80852092,806.68,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719160615,0.82815531,806.81,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719160818,0.80968445,806.8,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719161018,0.80968445,806.79,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719161320,0.80968445,806.78,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719161516,0.80968445,806.77,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719161718,0.80968445,806.76,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719161918,0.80968445,806.75,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719162218,0.80968445,806.74,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719162418,0.80968445,806.73,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719162615,0.82815531,806.82,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719162616,0.80968445,806.72,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719162815,0.80968445,806.71,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719163019,0.80968445,806.7,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719163219,0.80968445,806.69,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719163419,0.8093363,806.68,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719163622,0.82815531,806.78,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719163920,0.8093363,806.77,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719164123,0.8093363,806.76,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719164319,0.8093363,806.75,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719164521,0.8093363,806.74,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719164721,0.8093363,806.73,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719165020,0.8093363,806.72,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719165226,0.8093363,806.71,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719165519,0.8093363,806.7,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719165819,0.8093363,806.69,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719166023,0.80920529,806.68,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719166220,0.80920529,806.67,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719166422,0.80920529,806.66,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719166622,0.80920529,806.65,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719166920,0.80920529,806.64,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719167120,0.80920529,806.63,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719167323,0.80920529,806.62,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719167522,0.80920529,806.61,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719167722,0.82815531,806.72,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719167924,0.80910383,806.71,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719168125,0.80910383,806.7,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719168324,0.80910383,806.69,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719168522,0.80910383,806.68,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719168721,0.80910383,806.67,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719169026,0.80910383,806.66,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719169325,0.80910383,806.65,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719169521,0.80910383,806.64,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719169722,0.80910383,806.63,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719169925,1.0872131,806.94,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719170128,0.82674278,806.74,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719170326,0.80899599,806.73,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719170627,0.80899599,806.72,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719170823,0.80899599,806.71,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719171022,0.80899599,806.7,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719171227,0.80899599,806.69,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719171427,0.80899599,806.68,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719171722,0.80899599,806.67,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719171926,0.80899599,806.66,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719172223,0.80899599,806.65,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719172426,0.82674278,806.77,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719172621,0.80893008,806.76,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719172822,0.80893008,806.75,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719173021,0.80893008,806.74,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719173322,0.80893008,806.73,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719173523,0.80893008,806.72,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719173822,0.80893008,806.71,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719174025,0.80893008,806.7,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719174221,0.80893008,806.69,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719174426,0.80893008,806.68,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719174628,0.82674278,806.96,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719174927,0.80907704,806.95,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719175225,0.80907704,806.94,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719175422,0.80907704,806.93,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719175626,0.80907704,806.92,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719175922,0.80907704,806.91,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719176127,0.80907704,806.9,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719176323,0.80907704,806.89,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719176623,0.80907704,806.88,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719176823,0.80907704,806.87,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719177128,0.80907704,806.86,806.35,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754719177326,0.80907704,806.85,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719177526,0.80907704,806.84,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719177826,0.80907704,806.83,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719178021,0.80907704,806.82,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719178225,0.80907704,806.81,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719178522,0.80907704,806.8,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719178723,0.80907704,806.79,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719178925,0.80907704,806.78,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719179225,0.80907704,806.77,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719179427,0.80907704,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719179727,0.80907704,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719179928,0.80907704,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719180129,0.80907704,806.73,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719180323,0.80907704,806.72,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719180623,0.80907704,806.71,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719180824,0.80907704,806.7,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719181029,0.80907704,806.69,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719181228,0.82674278,806.95,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719181229,0.80907704,806.68,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719181429,0.82674278,806.95,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719181625,0.81013188,806.94,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719181925,0.81013188,806.93,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719182227,0.81013188,806.92,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719182428,0.81013188,806.91,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719182630,0.81013188,806.9,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719182929,0.81013188,806.89,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719183126,0.81013188,806.88,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719183326,0.81013188,806.87,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719183532,0.81013188,806.86,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719183731,1.63687466,806.85,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719183932,0.81013188,806.84,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719184231,0.81013188,806.83,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719184527,0.81013188,806.82,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719184728,0.81013188,806.81,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719184931,0.81013188,806.8,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719185130,0.81013188,806.79,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719185327,0.81013188,806.78,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719185532,0.81013188,806.77,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719185727,0.81013188,806.76,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719185930,0.81013188,806.75,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719186129,0.81013188,806.74,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719186434,0.81013188,806.73,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719186633,0.81013188,806.72,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719186833,0.81013188,806.71,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719187034,0.81013188,806.7,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719187334,0.81013188,806.69,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719187534,0.81013188,806.68,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719187833,0.81013188,806.67,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719188030,0.81013188,806.66,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719188233,0.81013188,806.65,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719188435,0.81013188,806.64,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719188632,0.81013188,806.63,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719188830,0.81013188,806.62,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719189031,0.81013188,806.61,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719189232,0.81013188,806.6,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719189430,0.81013188,806.59,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719189735,0.81013188,806.58,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719190034,0.81013188,806.57,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719190234,0.82674278,806.69,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719190435,0.81631742,806.68,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719190638,1.6430602,806.67,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719190836,0.81631742,806.66,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719191032,0.81631742,806.65,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719191336,0.81631742,806.64,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719191632,0.81631742,806.63,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719191937,0.81631742,806.62,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719192132,0.81631742,806.61,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719192432,0.81631742,806.6,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719192632,0.81631742,806.59,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719192936,0.81631742,806.58,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719193135,0.82674278,806.67,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719193336,0.8161548,806.66,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719193536,0.8161548,806.65,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719193731,0.8161548,806.64,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719193933,0.8161548,806.63,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719194133,0.8161548,806.62,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719194334,0.8161548,806.61,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719194538,0.8161548,806.6,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719194833,0.8161548,806.59,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719195137,0.8161548,806.58,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719195339,0.8161548,806.57,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719195634,0.82674278,806.68,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719195834,0.81615071,806.67,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719196034,0.81615071,806.66,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719196234,0.81615071,806.65,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719196432,0.81615071,806.64,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719196637,0.81615071,806.63,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719196834,0.81615071,806.62,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719197038,0.81615071,806.61,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719197238,0.81615071,806.6,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719197533,0.81615071,806.59,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719197838,0.81615071,806.58,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719198038,0.82674278,806.7,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719198237,0.82674278,806.68,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719198438,0.81629287,806.67,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719198735,0.81629287,806.66,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719198938,0.81629287,806.65,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719199138,0.81629287,806.64,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719199339,0.81629287,806.63,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719199539,0.81629287,806.62,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719199740,0.81629287,806.61,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719199937,0.82674278,806.71,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719199938,0.81629287,806.6,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719200142,0.81629287,806.59,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719200339,0.82674278,806.71,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719200539,0.82674278,806.87,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719200740,0.81625098,806.86,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719200944,0.81625098,806.85,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719201241,0.81625098,806.84,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719201443,0.81625098,806.83,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719201644,0.81625098,806.82,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719201845,0.81625098,806.81,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719202042,0.81625098,806.8,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719202344,0.81625098,806.79,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719202554,0.81625098,806.78,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719202745,0.81625098,806.77,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719203041,0.81625098,806.76,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719203243,0.81625098,806.75,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719203446,0.81625098,806.74,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719203647,0.82674278,806.86,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719203847,0.81665033,806.85,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719204047,1.64339311,806.84,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719204244,0.81665033,806.83,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719204445,0.81665033,806.82,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719204746,1.64339311,806.81,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719204943,0.81665033,806.8,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719205248,0.81665033,806.79,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719205546,0.81665033,806.78,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719205747,0.81665033,806.77,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719205948,0.81665033,806.76,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719206147,0.81665033,806.75,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719206347,0.81665033,806.74,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719206548,0.82674278,806.86,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719206747,0.81748834,806.85,806.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754719206948,0.81748834,806.84,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719207248,0.81748834,806.83,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719207448,0.81748834,806.82,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719207644,0.81748834,806.81,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719207845,0.81748834,806.8,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719208047,0.81748834,806.79,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719208246,0.81748834,806.78,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719208447,0.81748834,806.77,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719208648,0.81748834,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719208848,0.81748834,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719209044,0.81748834,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719209249,0.82674278,806.86,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719209450,0.81777256,806.85,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719209646,0.81777256,806.84,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719209945,0.81777256,806.83,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719210146,0.81777256,806.82,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719210350,0.81777256,806.81,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719210550,0.81777256,806.8,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719210847,0.81777256,806.79,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719211048,0.81777256,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719211348,0.81777256,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719211552,0.81777256,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719211751,0.81777256,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719211949,0.81777256,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719212151,0.82674278,806.86,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719212350,0.81798167,806.85,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719212649,0.81798167,806.84,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719212948,0.81798167,806.83,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719213155,0.81798167,806.82,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719213353,0.81798167,806.81,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719213555,0.81798167,806.8,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719213755,0.81798167,806.79,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719213957,0.81798167,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719214154,0.81798167,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719214353,0.81798167,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719214555,0.81798167,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719214852,0.81798167,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719215053,0.82674278,806.85,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719215252,1.64495743,806.84,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719215552,0.81821465,806.83,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719215753,0.81821465,806.82,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719215951,0.81821465,806.81,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719216151,0.81821465,806.8,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719216351,0.81821465,806.79,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719216556,0.81821465,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719216754,1.64495743,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719216954,0.81821465,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719217159,0.81821465,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719217455,0.81821465,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719217658,0.82674278,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719217856,0.82180405,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719218058,0.82180405,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719218262,0.82674278,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719218461,0.82178392,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719218660,0.82178392,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719218861,0.82178392,806.73,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719219160,0.82674278,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719219357,1.64851186,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719219564,1.64851186,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719219760,0.82176908,806.73,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719220056,1.64851186,806.72,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719220261,0.82674278,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719220459,0.82176853,806.73,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719220661,0.82176853,806.72,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719220862,0.82674278,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719221064,0.82176853,806.73,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719221261,0.82176853,806.72,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719221564,0.82674278,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719221864,0.82175843,806.73,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719222164,0.82175843,806.72,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719222362,0.82674278,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719222664,0.82674278,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719222864,0.82173538,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719223158,0.82173772,806.73,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719223365,0.82674278,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719223665,0.82172276,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719223860,0.82172276,806.73,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719224065,0.82674278,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719224265,0.82170652,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719224466,0.82170652,806.73,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719224762,0.82674278,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719224960,0.82170638,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719225161,0.82674278,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719225365,0.82168992,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719225565,0.82168992,806.73,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719225763,0.82674278,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719225966,0.8216881,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719226164,0.8216881,806.73,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719226363,0.82674278,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719226667,0.82167135,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719226865,0.82167135,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719227063,0.82167135,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719227262,0.82167135,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719227464,0.82674278,806.79,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719227668,0.82166546,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719227864,0.82166546,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719228069,0.82166546,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719228368,0.82166546,806.75,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719228567,1.0872131,807.0,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719228568,0.82674278,806.8,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719228764,0.82165252,806.79,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719228966,0.82165252,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719229168,0.82165252,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719229368,0.82165252,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719229564,0.82674278,806.81,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719229765,0.82164483,806.8,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719229964,0.82164483,806.79,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719230168,0.82164483,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719230370,0.82164483,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719230569,0.82164483,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719230767,0.82674278,806.8,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719231070,0.82164453,806.79,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719231272,0.82164453,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719231572,0.82164453,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719231873,0.82164453,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719232074,0.82674278,806.79,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719232273,0.82164143,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719232471,0.82164143,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719232672,0.82164143,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719232875,0.82674278,806.79,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719233176,0.82163979,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719233472,0.82163979,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719233677,0.82163979,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719233874,0.82674278,806.79,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719234074,0.82162172,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719234373,0.82162172,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719234572,0.82162172,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719234776,0.82674278,806.79,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719234972,0.82160235,806.78,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719235175,0.82160235,806.77,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719235376,0.82160235,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719235675,0.82674278,806.76,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719237273,1.0872131,806.83,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719237274,0.82674278,806.74,806.4,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754719237673,0.82674278,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719239681,0.82674278,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719239879,0.82156145,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719240082,0.82156145,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719240284,0.82674278,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719240580,0.82155555,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719240784,1.64829833,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719240979,0.82674278,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719243480,1.64829859,806.73,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719243684,1.64829859,806.72,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719243881,0.82674278,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719245380,0.82674278,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719245585,0.82155129,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719245782,0.82674278,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719245985,0.82155129,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719246280,0.82674278,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719246580,1.64830285,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719246783,0.82674278,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719246980,0.8151562,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719247183,0.8151562,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719247384,0.82674278,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719247681,0.81516741,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719247884,0.81516741,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719248081,0.82674278,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719248285,0.81518643,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719248584,0.81518643,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719248785,0.82674278,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719249081,0.81520015,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719249285,0.81520015,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719249584,0.82674278,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719249786,0.81527562,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719249986,0.81527562,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719250186,0.82674278,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719250483,0.8153453,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719250786,0.8153453,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719250985,0.82674278,806.77,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719251183,0.81535838,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719251381,0.81535838,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719251586,0.81535838,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719251884,0.82674278,806.77,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719252087,0.81544945,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719252382,0.81544945,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719252581,0.81544945,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719252783,0.82674278,806.76,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719253087,1.6308197,807.11,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719253088,1.64229282,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719253285,0.81555004,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719253588,0.82674278,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719253887,0.81565827,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719254090,0.82674278,806.75,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719254288,0.81576915,806.74,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719254490,0.81579869,806.73,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719254785,0.81579869,806.72,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719254986,1.64257978,806.71,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719255186,0.82674278,806.69,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719255390,0.815837,806.68,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719255690,0.815837,806.67,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719255890,0.815837,806.66,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719256190,0.82674278,806.56,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719256485,0.815837,806.55,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719256690,0.815837,806.54,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719256885,0.815837,806.53,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719257090,0.815837,806.52,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719257288,0.815837,806.51,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719257486,0.815837,806.5,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719257688,0.82674278,806.58,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719257989,0.81578516,806.57,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719258188,0.81578516,806.56,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719258390,0.81578516,806.55,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719258592,0.81578516,806.54,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719258791,0.81578516,806.53,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719258988,0.81578516,806.52,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719259191,0.81578516,806.51,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719259390,0.82674278,806.46,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719259588,0.82674278,806.44,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719259792,0.81578516,806.43,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719259989,0.81578516,806.42,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719260292,0.81578516,806.41,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719260488,0.81578516,806.4,806.39,0.21531389]
["bitfinex-derivatives","BNBF0:USTF0",1754719269299,0.81578516,806.4,805.33,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754719269501,0.83080182,806.16,805.33,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754719269701,0.83080182,806.01,805.33,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754719269899,0.81578516,806.0,805.33,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754719270202,0.83080182,805.96,805.33,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754719270403,0.83080182,805.91,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719270602,0.81578516,805.9,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719270801,0.81578516,805.89,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719271001,0.81578516,805.88,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719271202,0.81578516,805.87,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719271403,0.81578516,805.86,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719271599,0.81578516,805.85,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719271901,0.81578516,805.84,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719272104,0.81578516,805.83,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719272302,0.81578516,805.82,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719272598,0.81578516,805.81,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719272799,0.81578516,805.8,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719273002,0.83080182,805.95,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719273199,0.81095747,805.94,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719273403,0.81095747,805.93,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719273599,0.81095747,805.92,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719273803,0.81095747,805.91,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719274003,0.81095747,805.9,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719274204,0.81095747,805.89,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719274504,0.81095747,805.88,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719274704,0.81095747,805.87,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719274901,0.81095747,805.86,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719275104,0.81095747,805.85,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719275302,0.81095747,805.84,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719275605,0.81095747,805.83,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719275806,0.81095747,805.82,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719276102,0.81095747,805.81,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719276307,0.81095747,805.8,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719276503,0.81095747,805.79,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719276700,0.81095747,805.78,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719276900,0.81095747,805.77,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719277207,0.81095747,805.76,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719277405,0.83080182,805.72,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719277702,0.81095747,805.71,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719277902,0.81095747,805.7,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719278207,0.81095747,805.69,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719278402,0.81095747,805.68,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719278605,0.81095747,805.67,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719278804,0.81095747,805.66,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719279104,0.81095747,805.65,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719279302,0.81095747,805.64,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719279602,2.8019661,807.02,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719279603,0.81095747,805.63,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719279802,0.81095747,805.62,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719280005,0.81095747,805.61,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719280306,0.81095747,805.6,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719280605,0.81095747,805.59,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719280805,0.81095747,805.58,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719281005,0.83080182,805.79,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719281206,0.80625294,805.78,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719281405,0.83080182,805.75,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719281602,0.83080182,805.65,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719281803,0.80625294,805.64,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719282003,0.80625294,805.63,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719282201,0.80625294,805.62,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719282403,0.80625294,805.61,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719282600,0.83080182,805.68,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719282601,0.80625294,805.6,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719282802,0.80625294,805.59,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719283004,0.80625294,805.58,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719283207,0.80625294,805.57,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719283408,0.80625294,805.56,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719283705,0.80625294,805.55,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719283904,0.80625294,805.54,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719284108,0.80625294,805.53,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719284308,0.80625294,805.52,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719284505,0.80625294,805.51,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719284707,0.80625294,805.5,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719292213,0.83080182,805.82,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719292414,0.80208192,805.81,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719292614,0.80208192,805.8,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719292809,0.80208192,805.79,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719293012,0.80208192,805.78,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719293208,0.80208192,805.77,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719293512,0.80208192,805.76,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719293712,0.80208192,805.75,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719294012,0.80208192,805.74,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719294210,0.80208192,805.73,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719294408,0.80208192,805.72,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719294613,0.80208192,805.71,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719294912,0.80208192,805.7,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719295109,0.80208192,805.69,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719295312,0.80208192,805.68,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719295512,0.80208192,805.67,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719295713,0.80208192,805.66,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719295912,0.80208192,805.65,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719296210,0.80208192,805.64,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719296511,0.80208192,805.63,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719296714,0.80208192,805.62,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719296912,0.80208192,805.61,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719297114,0.80208192,805.6,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719297315,0.80208192,805.59,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719297515,0.83080182,805.91,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719297712,0.80187117,805.9,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719298013,0.80187117,805.89,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719298211,0.80187117,805.88,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719298416,0.80187117,805.87,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719298616,0.80187117,805.86,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719298911,0.80187117,805.85,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719299116,0.80187117,805.84,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719299418,0.80187117,805.83,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719299615,0.80187117,805.82,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719299815,0.83080182,805.89,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719299816,0.80187117,805.81,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719300016,0.80187117,805.8,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719300216,0.80187117,805.79,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719300415,0.80187117,805.78,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719300613,0.80187117,805.77,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719300819,0.80187117,805.76,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719301019,0.80187117,805.75,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719301316,0.80187117,805.74,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719301516,0.80187117,805.73,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719301716,0.80215624,805.72,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719301917,0.80215624,805.71,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719302116,0.80215624,805.7,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719302415,0.80215624,805.69,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719302620,0.80215624,805.68,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719302820,0.80215624,805.67,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719303018,0.80215624,805.66,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719303220,0.80215624,805.65,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719303418,0.80215624,805.64,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719303619,0.80215624,805.63,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719303822,0.80215624,805.62,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719304019,0.80215624,805.61,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719304223,0.80215624,805.6,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719304424,0.80215624,805.59,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719304626,0.80215624,805.58,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719304821,0.80215624,805.57,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719305024,0.80215624,805.56,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719305221,0.80215624,805.55,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719305427,0.80215624,805.54,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719305627,0.80215624,805.53,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719305927,0.80215624,805.52,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719306127,0.81911433,805.98,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719306427,1.62200406,805.97,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719306624,0.80288973,805.96,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719306829,0.80288973,805.95,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719307028,0.80463887,805.94,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719307227,0.80463887,805.93,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719307428,0.80463887,805.92,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719307624,0.80463887,805.91,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719307825,0.80463887,805.9,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719308026,0.80463887,805.89,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719308229,0.80463887,805.88,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719308425,0.80463887,805.87,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719308629,0.80463887,805.86,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719308829,0.80463887,805.85,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719309026,0.80463887,805.84,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719309230,0.80463887,805.83,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719309530,0.80463887,805.82,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719309830,0.80463887,805.81,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719310132,0.80463887,805.8,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719310430,0.80463887,805.79,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719310727,0.80463887,805.78,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719310932,0.80463887,805.77,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719311130,0.80463887,805.76,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719311430,0.82007228,805.63,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719311631,0.80463887,805.62,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719311829,0.80463887,805.61,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719312030,0.80463887,805.6,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719312229,0.80463887,805.59,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719312430,0.80463887,805.58,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719312628,0.80463887,805.57,805.49,0.21557131]
["bitfinex-derivatives","BNBF0:USTF0",1754719312832,0.80463887,805.56,805.17,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754719313031,0.82246685,805.46,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719313226,0.82246685,805.42,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719313429,0.82246685,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719313731,0.80463887,805.36,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719313932,0.80463887,805.35,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719314127,0.80463887,805.34,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719314328,1.62710572,805.33,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719314529,0.80463887,805.32,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719315536,0.82246685,805.58,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719315830,0.8077801,805.57,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719316031,0.8077801,805.56,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719316235,0.8077801,805.55,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719316435,0.8077801,805.54,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719316637,0.82246685,805.68,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719316936,0.80809499,805.67,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719317136,0.80809499,805.66,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719317342,0.82246685,805.8,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719317636,0.80843542,805.79,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719317832,0.80843542,805.78,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719318031,0.80843542,805.77,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719318337,0.80843542,805.76,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719318538,0.80843542,805.75,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719318735,0.80843542,805.74,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719318932,0.80843542,805.73,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719319136,0.80843542,805.72,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719319333,0.80843542,805.71,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719319534,0.80843542,805.7,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719319740,0.80843542,805.69,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719319936,0.82246685,806.01,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719320140,0.80939692,806.0,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719320340,0.80939692,805.99,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719320540,0.80939692,805.98,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719320839,0.80939692,805.97,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719321034,0.80939692,805.96,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719321237,0.80939692,805.95,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719321438,0.82246685,805.96,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719321439,0.80939692,805.94,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719321634,0.80939692,805.93,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719321836,0.80939692,805.92,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719322037,0.80939692,805.91,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719322235,0.80939692,805.9,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719322440,0.80939692,805.89,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719322638,0.80939692,805.88,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719322840,0.80939692,805.87,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719323042,0.80939692,805.86,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719323243,0.80939692,805.85,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719323446,0.80939692,805.84,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719323644,0.80939692,805.83,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719323839,0.80939692,805.82,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719324042,0.80939692,805.81,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719324245,0.80939692,805.8,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719324541,0.80939692,805.79,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719324745,0.82246685,806.06,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719324946,0.81111633,806.05,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719325152,0.81111633,806.04,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719325348,0.81111633,806.03,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719325651,0.81111633,806.02,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719325849,0.81111633,806.01,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719326047,0.81111633,806.0,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719326252,0.81111633,805.99,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719326547,0.81111633,805.98,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719326751,0.81111633,805.97,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719327051,0.81111633,805.96,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719327248,0.82246685,805.86,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719327449,0.82246685,805.65,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719327652,0.82246685,805.62,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719327852,0.81111633,805.61,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719328054,0.81111633,805.6,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719328355,0.81111633,805.59,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719328655,0.81111633,805.58,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719328953,0.81111633,805.57,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719329152,0.81111633,805.56,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719329353,0.81111633,805.55,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719329654,0.81111633,805.54,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719329953,0.81111633,805.53,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719330149,0.81111633,805.52,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719330355,0.81111633,805.51,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719330550,0.81111633,805.5,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719330754,0.81111633,805.49,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719331050,2.8019661,806.93,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719331051,0.81111633,805.48,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719331254,0.81111633,805.47,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719331454,0.81537751,805.46,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719331651,0.82246685,805.64,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719331955,0.81537751,805.63,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719332255,0.81537751,805.62,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719332451,0.81537751,805.61,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719332650,0.81537751,805.6,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719332853,0.81537751,805.59,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719333055,0.81537751,805.58,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719333251,0.81537751,805.57,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719333454,2.8019661,806.91,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719333455,0.82246685,805.51,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719333654,0.81537751,805.5,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719333855,0.81537751,805.49,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719334058,0.81537751,805.48,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719334357,0.81537751,805.47,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719334557,0.81537751,805.46,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719334754,0.81537751,805.45,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719334952,0.81537751,805.44,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719335156,0.81537751,805.43,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719335457,0.81537751,805.42,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719335657,0.81537751,805.41,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719335854,0.81537751,805.4,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719336056,0.81537751,805.39,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719336358,0.82246685,805.55,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719336558,0.81589523,805.54,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719336759,0.82246685,805.5,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719337055,0.81589523,805.49,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719337358,0.81589523,805.48,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719337657,0.81589523,805.47,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719337857,0.81589523,805.46,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719338057,0.82246685,805.42,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719338259,0.81589523,805.41,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719338455,0.81589523,805.4,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719338655,0.81589523,805.39,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719338955,0.81589523,805.38,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719339153,0.81589523,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719339353,0.81589523,805.36,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719339556,0.81589523,805.35,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719339754,0.81589523,805.34,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719339958,0.82246685,805.42,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719340258,1.66024948,805.41,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719340460,0.83778263,805.4,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719340654,0.83778263,805.39,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719340855,0.83778263,805.38,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719341159,0.83778263,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719341360,0.83778263,805.36,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719341554,0.83778263,805.35,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719341760,0.83778263,805.34,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719342057,0.83778263,805.33,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719342262,0.83778263,805.32,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719343457,0.82246685,805.47,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719343763,1.65989224,805.46,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719344057,0.83742539,805.45,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719344258,0.83742539,805.44,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719344563,0.83742539,805.43,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719344763,0.83742539,805.42,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719344964,0.83742539,805.41,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719345263,0.83742539,805.4,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719345462,0.83742539,805.39,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719345658,0.83742539,805.38,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719345860,0.83742539,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719346059,0.83742539,805.36,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719346358,0.83742539,805.35,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719346557,0.83742539,805.34,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719346758,0.82246685,805.45,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719346958,0.8373245,805.44,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719347259,0.8373245,805.43,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719347557,0.8373245,805.42,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719347758,0.8373245,805.41,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719347958,0.8373245,805.4,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719348158,0.8373245,805.39,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719348361,0.82246685,805.45,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719348362,0.8373245,805.38,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719348561,0.8373245,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719348860,0.8373245,805.36,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719349059,0.82246685,805.43,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719349060,0.8373245,805.35,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719349259,0.8373245,805.34,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719349462,0.82246685,805.44,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719349665,0.83721053,805.43,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719349860,0.83721053,805.42,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719350160,0.83721053,805.41,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719350460,0.83718531,805.4,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719350660,0.83718531,805.39,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719350961,0.83718531,805.38,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719351163,0.83718531,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719351463,0.83718531,805.36,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719351660,0.83718531,805.35,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719351857,0.83718531,805.34,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719352062,0.83095531,805.53,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719352259,0.83713139,805.52,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719352463,0.83713139,805.51,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719352763,0.83095531,805.53,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719352764,0.83713139,805.5,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719352964,0.83713139,805.49,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719353164,0.83713994,805.48,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719353461,0.83091408,805.53,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719353462,0.83713994,805.47,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719353661,0.83713994,805.46,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719353864,0.83091408,805.53,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719353865,0.83713994,805.45,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719354060,0.83713994,805.44,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719354259,1.66805402,805.43,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719354464,0.83091408,805.41,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719354665,0.83713994,805.4,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719354961,0.83713994,805.39,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719355165,0.83713994,805.38,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719355466,0.83713994,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719355766,0.83713994,805.36,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719355966,0.83704994,805.35,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719356160,0.83704994,805.34,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719356364,0.83704994,805.33,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719356562,0.83704994,805.32,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719363166,0.8304842,805.38,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719363368,0.8304842,805.5,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719363565,0.8304842,805.48,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719363767,0.83660677,805.47,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719364070,0.83660677,805.46,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719364269,0.83660677,805.45,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719364567,0.83660677,805.44,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719364769,0.83660677,805.43,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719364965,0.83660677,805.42,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719365167,0.83660677,805.41,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719365372,0.83660677,805.4,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719365569,0.83660677,805.39,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719365767,0.83660677,805.38,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719365967,0.83660677,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719366170,0.83660677,805.36,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719366470,0.83660677,805.35,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719366770,0.83660677,805.34,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719366967,0.8304842,805.53,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719367172,0.80693202,805.52,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719367370,0.80693202,805.51,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719367575,0.80693202,805.5,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719367771,0.80693202,805.49,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719368070,0.80693202,805.48,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719368273,0.80693202,805.47,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719368469,0.80693202,805.46,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719368668,0.80693202,805.45,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719368870,0.80693202,805.44,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719369073,0.80693202,805.43,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719369374,0.80693202,805.42,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719369570,0.80693202,805.41,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719369773,0.80693202,805.4,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719369969,0.80693202,805.39,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719370174,0.80693202,805.38,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719370376,0.80693202,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719370572,0.80693202,805.36,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719370777,0.80693202,805.35,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719370976,0.80693202,805.34,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719371174,0.8304842,805.52,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719371376,0.80699178,805.51,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719371572,0.80699178,805.5,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719371774,0.80699178,805.49,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719371973,0.80699178,805.48,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719372174,0.80699178,805.47,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719372375,0.80699178,805.46,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719372572,0.80699178,805.45,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719372876,0.80699178,805.44,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719373076,0.80699178,805.43,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719373274,0.80699178,805.42,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719373575,0.8304842,805.39,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719373772,0.80699178,805.38,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719373976,1.63747598,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719374177,0.80699178,805.36,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719374377,0.8304842,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719374378,0.8304842,805.8,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719374578,1.63755186,805.79,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719374874,0.80706766,805.78,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719375075,0.80706766,805.77,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719375274,0.80706766,805.76,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719375480,0.80706766,805.75,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719375677,0.80706766,805.74,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719375980,0.80706766,805.73,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719376181,0.80706766,805.72,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719376381,0.80706766,805.71,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719376581,0.80706766,805.7,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719376781,0.80706766,805.69,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719377076,0.80706766,805.68,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719377280,0.80706766,805.67,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719377482,0.80706766,805.66,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719377781,0.80706766,805.65,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719377982,0.80706766,805.64,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719378177,0.80706766,805.63,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719378381,0.80706766,805.62,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719378578,0.80706766,805.61,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719378877,0.80706766,805.6,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719379077,0.80706766,805.59,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719379282,0.80706766,805.58,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719379479,0.80706766,805.57,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719379678,0.80706766,805.56,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719379983,0.80706766,805.55,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719380177,0.80706766,805.54,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719380379,0.80706766,805.53,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719380580,0.80706766,805.52,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719380780,0.80706766,805.51,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719380981,0.80706766,805.5,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719381184,0.80706766,805.49,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719381379,0.80706766,805.48,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719381684,0.80706766,805.47,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719381884,0.80706766,805.46,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719382084,0.80706766,805.45,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719382283,0.80706766,805.44,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719382480,0.80706766,805.43,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719382682,0.80706766,805.42,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719382885,0.80706766,805.41,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719383083,0.80706766,805.4,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719383286,0.80706766,805.39,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719383482,0.80706766,805.38,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719383780,0.80706766,805.37,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719383981,0.80706766,805.36,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719384185,0.80706766,805.35,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719384385,0.80706766,805.34,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719384583,0.80706766,805.33,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719384885,0.80887839,805.32,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719385281,1.63936259,805.32,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719385982,0.80887839,805.32,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719386384,0.81000888,805.32,805.31,0.21569691]
["bitfinex-derivatives","BNBF0:USTF0",1754719392086,0.81000888,805.32,805.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754719392389,0.83384417,805.24,805.06,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1754719395392,0.83384417,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719399599,0.83384417,805.34,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719399802,0.80806193,805.33,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719399998,0.80806193,805.32,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719400202,0.80806193,805.31,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719400400,0.80806193,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719400603,0.83384417,805.34,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719400903,0.80806973,805.33,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719401202,0.80806973,805.32,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719401399,0.80806973,805.31,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719401604,0.80806973,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719401904,0.83384417,805.35,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719402104,0.80807636,805.34,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719402301,0.80807636,805.33,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719402506,0.80807636,805.32,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719402703,0.80807636,805.31,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719402903,0.80807636,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719403206,0.80807636,805.29,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719403403,0.80807636,805.28,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719403606,0.80807636,805.27,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719403904,0.80807636,805.26,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719404102,0.80807636,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719404305,0.83384417,805.4,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719404608,1.64201325,805.39,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719404908,0.80816908,805.38,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719405202,0.80816908,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719405407,0.80816908,805.36,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719405609,0.80816908,805.35,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719405809,0.80816908,805.34,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719406104,0.80816908,805.33,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719406308,0.80816908,805.32,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719406605,0.83384417,805.57,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719406805,0.80795868,805.56,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719407108,0.80795868,805.55,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719407306,0.83384417,805.4,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719407506,0.80795868,805.39,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719407704,0.80795868,805.38,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719408005,0.80795868,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719408205,0.83384417,805.4,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719408408,0.80796512,805.39,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719408605,0.80796512,805.38,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719408807,0.80796512,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719409006,0.83384417,805.4,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719409206,0.80796387,805.39,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719409405,0.80796387,805.38,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719409611,0.80796387,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719409806,0.83384417,805.45,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719410010,1.64180579,805.44,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719410209,1.64180579,805.43,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719410411,0.83384417,805.41,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719410607,0.80796162,805.42,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719410608,1.64180579,805.4,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719410811,0.80796162,805.39,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719411011,0.80796162,805.38,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719411308,0.80796162,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719411511,0.80796162,805.36,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719411707,0.80796162,805.35,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719412011,0.83384417,805.28,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719412214,0.83384417,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719412912,0.83384417,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719413108,0.80805822,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719413414,0.80805822,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719413613,0.80805822,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719413913,0.80805822,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719414114,0.80805822,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719414311,0.80805822,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719414613,0.80805822,805.18,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719414814,0.80805822,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719415009,0.80805822,805.16,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719415214,0.80805822,805.15,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719415511,0.80805822,805.14,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719415714,0.80805822,805.13,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719415916,0.80805822,805.12,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719416114,0.80805822,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719417217,0.80772395,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719424026,0.83370942,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719424227,0.80713091,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719424425,0.80713091,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719424625,0.80713091,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719424927,0.80713091,805.18,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719425230,0.80713091,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719425424,0.80713091,805.16,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719425726,0.80713091,805.15,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719426023,1.6308197,805.47,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719426024,0.80713091,805.14,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719426229,0.80713091,805.13,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719426524,0.83370942,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719426724,1.64079166,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719427028,0.80708224,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719427224,0.80708224,805.18,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719427427,0.80708224,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719427624,0.80708224,805.16,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719427929,2.8019661,806.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719427930,0.80708224,805.15,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719428129,0.83370942,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719428324,0.80692271,805.36,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719428529,0.80692271,805.35,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719428728,0.80692271,805.34,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719428929,0.80692271,805.33,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719429125,0.80692271,805.32,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719429331,0.80692271,805.31,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719429530,0.80692271,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719429828,0.80692271,805.29,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719430028,0.80692271,805.28,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719430230,0.80692271,805.27,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719430526,0.83370942,805.5,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719430831,0.80696528,805.49,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719431032,0.80696528,805.48,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719431230,0.80696528,805.47,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719431429,0.83370942,805.45,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719431630,0.80696528,805.44,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719431833,0.80696528,805.43,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719432133,0.80696528,805.42,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719432432,0.80696528,805.41,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719432728,0.80696528,805.4,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719432928,0.80696528,805.39,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719433130,0.80696528,805.38,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719433327,2.8019661,806.88,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719433328,0.80696528,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719433532,0.80696528,805.36,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719433728,0.80696528,805.35,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719433933,0.80696528,805.34,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719434130,0.80696528,805.33,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719434430,0.80696528,805.32,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719434633,0.80696528,805.31,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719434831,0.80696528,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719435031,0.80696528,805.29,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719435228,0.80696528,805.28,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719435431,0.80696528,805.27,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719435629,0.83370942,805.4,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719435833,0.80709448,805.39,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719436033,0.80709448,805.38,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719436235,0.80709448,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719436528,0.80709448,805.36,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719436730,0.80709448,805.35,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719436933,1.0872131,805.63,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719436934,0.83370942,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719437237,0.83370942,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719437534,0.80709448,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719437736,0.80709448,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719437934,0.83370942,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719437935,0.80709448,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719438134,0.80709448,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719438335,0.80709448,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719438531,0.80709448,805.18,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719438837,0.80709448,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719439034,0.80709448,805.16,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719439236,0.80709448,805.15,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719439536,0.80709448,805.14,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719439732,0.80709448,805.13,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719439930,0.80709448,805.12,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719440132,0.80709448,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719450942,0.83370942,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719451141,0.80703564,805.16,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719451446,0.80703564,805.15,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719451742,0.80703564,805.14,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719451946,0.80703564,805.13,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719452148,0.83370942,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719452446,0.83370942,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719452648,0.80694697,805.29,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719452842,0.80694697,805.28,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719453045,0.80694697,805.27,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719453244,0.80694697,805.26,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719453543,0.80694697,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719453745,0.83370942,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719453948,0.80690665,805.36,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719454248,0.80690665,805.35,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719454445,0.80690665,805.34,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719454745,0.80690665,805.33,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719455049,0.80690665,805.32,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719455244,0.80690665,805.31,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719455448,0.80690665,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719455648,0.80690665,805.29,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719455847,0.80690665,805.28,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719456048,0.80690665,805.27,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719456248,0.83370942,805.4,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719456449,0.8068678,805.39,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719456749,0.8068678,805.38,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719456949,0.8068678,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719457246,0.8068678,805.36,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719457450,0.8068678,805.35,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719457648,0.8068678,805.34,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719457951,0.8068678,805.33,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719458144,0.8068678,805.32,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719458345,0.8068678,805.31,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719458646,0.8068678,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719458847,0.8068678,805.29,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719459051,0.8068678,805.28,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719459349,0.83370942,805.38,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719459548,0.80683552,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719459747,0.80683552,805.36,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719459952,0.80683552,805.35,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719460253,0.80683552,805.34,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719460552,0.80683552,805.33,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719460752,0.80683552,805.32,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719461053,0.80683552,805.31,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719461252,0.83370942,805.39,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719461253,0.80683552,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719461549,0.80683552,805.29,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719461848,0.80683552,805.28,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719462048,0.83370942,805.39,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719462247,0.80685883,805.38,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719462448,0.80685883,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719462652,0.80685883,805.36,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719462848,0.80685883,805.35,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719463050,0.80685883,805.34,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719463251,0.80685883,805.33,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719463551,0.80685883,805.32,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719463754,0.80685883,805.31,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719463956,0.80685883,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719464256,0.80685883,805.29,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719464455,0.80685883,805.28,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719464655,0.83370942,805.45,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719464855,0.80684784,805.44,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719465151,0.83370942,805.4,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719465354,0.80684784,805.39,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719465654,0.80684784,805.38,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719465954,0.80684784,805.37,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719466151,0.80684784,805.36,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719466355,0.80684784,805.35,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719466556,0.80684784,805.34,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719466754,0.80684784,805.33,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719466954,0.80684784,805.32,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719467153,0.80684784,805.31,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719467357,0.80684784,805.3,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719467657,0.80684784,805.29,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719467957,0.80684784,805.28,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719468155,0.80684784,805.27,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719468354,0.80684784,805.26,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719468553,0.80684784,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719468756,0.80684784,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719468954,0.80684784,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719469157,0.80684784,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719469455,0.83370942,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719469654,0.83370942,805.15,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719469859,0.83370942,805.12,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719470057,0.80684784,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719471057,1.64037545,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719471260,0.80684784,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719472361,1.64039921,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719472562,0.80684784,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719472962,1.64039921,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719474060,0.80684784,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719476161,0.83355137,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719476461,0.80745374,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719476661,0.80745374,805.18,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719476866,0.80745374,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719477167,0.80745374,805.16,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719477366,0.83355137,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719477567,0.80743508,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719477765,0.80743508,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719477966,0.80743508,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719478166,0.80743508,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719478366,0.80743508,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719478562,0.80743508,805.18,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719478866,0.80743508,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719479166,0.80743508,805.16,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719479463,0.83355137,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719479666,0.80746328,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719479866,0.80746328,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719480067,0.80746328,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719480268,0.80746328,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719480566,0.8074492,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719480866,0.83355137,805.27,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719481065,0.8074492,805.26,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719481264,0.8074492,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719481464,0.8074492,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719481662,0.8074492,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719481960,0.8074492,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719482166,0.8074492,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719482366,0.8074492,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719482563,0.8074492,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719482866,0.83355137,805.27,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719483065,0.80748257,805.26,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719483265,0.80748257,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719483566,0.80748257,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719483760,0.80748257,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719483965,0.80748257,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719484261,0.80748257,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719484466,0.80748257,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719484668,0.80748257,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719484866,0.83355137,805.27,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719485167,0.80750762,805.26,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719485465,0.80750762,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719485662,0.80750762,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719485863,0.80750762,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719486068,0.80750762,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719486269,0.80750762,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719486568,0.80750762,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719486767,0.83355137,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719486768,0.80750762,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719486969,0.83355137,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719487169,0.80752336,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719487366,0.80752336,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719487565,0.80752336,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719487771,0.80752336,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719488069,0.80752336,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719488366,0.80752336,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719488569,0.83355137,805.26,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719488869,0.80753755,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719489065,0.83355137,805.26,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719489066,0.80753755,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719489367,0.80753755,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719489571,0.80753755,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719489871,0.80753755,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719490070,0.80753755,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719490268,0.80753755,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719490472,0.80753755,805.18,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719490671,0.83355137,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719490672,0.80753755,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719490869,0.83355137,805.25,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719491074,0.80761696,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719491374,1.64116833,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719491575,0.80761696,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719491776,0.80761696,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719491975,0.80761696,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719492176,0.80761696,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719492371,0.80761696,805.18,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719492570,0.80761696,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719492772,0.83355137,805.24,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719493071,0.80767951,805.23,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719493375,0.80767951,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719493571,0.80767951,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719493771,0.80767951,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719493971,0.80767951,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719494173,0.80767951,805.18,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719494371,0.80767951,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719494576,0.83355137,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719494775,0.80774959,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719494975,0.80774959,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719495276,0.80774959,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719495472,0.80774959,805.18,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719495676,0.80774959,805.17,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719495976,0.83355137,805.22,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719496172,0.80778516,805.21,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719496375,0.80785904,805.2,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719496674,0.80785904,805.19,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719496875,0.83385677,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719497073,1.64171581,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719497876,0.80785904,805.11,805.1,0.2157183]
["bitfinex-derivatives","BNBF0:USTF0",1754719498077,0.80785904,805.11,804.83,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754719498275,0.83374155,805.08,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719498478,0.80785904,805.07,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719498675,0.80785904,805.06,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719498879,0.80785904,805.05,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719499080,0.80785904,805.04,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719499277,0.80785904,805.03,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719499482,0.80785904,805.02,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719499682,0.80785904,805.01,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719499884,0.80785904,805.0,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719500081,0.80785904,804.99,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719500282,0.80785904,804.98,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719500482,0.83374155,805.09,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719500782,0.80761283,805.08,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719501083,0.80761283,805.07,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719501278,0.80761283,805.06,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719501477,0.80761283,805.05,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719501781,0.80761283,805.04,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719501981,0.80761283,805.03,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719502182,0.80761283,805.02,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719502381,0.80761283,805.01,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719502578,0.80761283,805.0,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719502782,0.80761283,804.99,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719502976,0.80761283,804.98,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719503181,0.83374155,805.11,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719503479,0.80739733,805.1,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719503782,0.80739733,805.09,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719503982,0.80739733,805.08,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719504182,0.80739733,805.07,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719504380,0.80739733,805.06,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719504580,0.80739733,805.05,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719504783,0.80739733,805.04,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719504983,0.80739733,805.03,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719505185,0.80739733,805.02,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719505382,0.80739733,805.01,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719505581,0.80739733,805.0,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719505783,0.80739733,804.99,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719505981,0.80739733,804.98,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719506186,0.83374155,805.14,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719506385,0.80706804,805.13,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719506586,0.80706819,805.12,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719506783,0.80706819,805.11,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719507081,0.80706819,805.1,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719507284,0.80706819,805.09,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719507485,0.80706819,805.08,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719507685,0.80706819,805.07,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719507887,0.83306695,805.09,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719507888,0.80706819,805.06,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719508182,0.80706819,805.05,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719508380,0.80706819,805.04,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719508581,0.80706819,805.03,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719508785,0.80706819,805.02,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719509081,0.80706819,805.01,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719509285,0.80706819,805.0,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719509482,0.80706819,804.99,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719509682,0.80706819,804.98,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719509882,0.83306695,805.09,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719510085,1.63992567,805.08,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719510285,0.83306695,805.05,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719510482,0.83306695,805.03,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719510683,0.80685872,805.02,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719510884,0.80685872,805.01,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719511087,0.80685872,805.0,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719511287,0.80685872,804.99,804.96,0.21577849]
["bitfinex-derivatives","BNBF0:USTF0",1754719511485,0.83306695,804.97,804.83,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754719511689,0.83306695,804.95,804.83,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754719511983,0.80685872,804.94,804.83,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754719512189,0.83306695,804.96,804.83,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754719512190,0.80685872,804.93,804.83,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754719512394,0.80685872,804.92,804.83,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754719512584,0.80685872,804.91,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719512785,0.80685872,804.9,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719512985,0.80685872,804.89,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719513187,0.80685872,804.88,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719513486,0.80685872,804.87,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719513790,0.80685872,804.86,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719513990,0.80685872,804.85,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719514190,0.80685872,804.84,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719514388,0.80685872,804.83,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719514588,0.80685872,804.82,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719514791,0.80685872,804.81,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719515091,0.80685872,804.8,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719515288,0.80685872,804.79,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719515592,0.80685872,804.78,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719515792,0.83306695,804.85,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719515992,0.80600346,804.84,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719516192,0.80600346,804.83,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719516397,0.80600346,804.82,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719516593,0.80600346,804.81,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719516793,0.80600346,804.8,804.73,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754719516996,0.80600346,804.79,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719517296,0.80600346,804.78,804.63,0.21587487]
["bitfinex-derivatives","BNBF0:USTF0",1754719517491,0.80600346,804.77,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719517691,0.83174696,804.67,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719517898,0.80600346,804.66,804.51,0.21589228]
["bitfinex-derivatives","BNBF0:USTF0",1754719518096,0.83174696,804.59,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719518292,0.83174696,804.54,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719518496,0.80600346,804.53,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719518693,0.80600346,804.52,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719518892,0.83174696,804.47,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719519094,0.83174696,804.45,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719519397,1.63775042,804.44,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719519596,0.80600346,804.43,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719519797,0.80600346,804.42,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719519991,0.80600346,804.41,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719520192,0.80600346,804.4,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719520397,0.80600346,804.39,804.38,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754719523799,0.80600346,804.39,804.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754719523999,0.82696978,804.12,804.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754719524200,0.80600346,804.11,804.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754719527303,1.62853723,804.11,804.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754719527496,0.80600346,804.11,804.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754719542717,0.78081204,804.11,804.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754719549725,0.78060528,804.11,804.1,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754719562935,0.78060528,804.11,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719563139,0.78060528,804.1,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719563440,0.78060528,804.09,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719563739,0.78060528,804.08,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719563936,0.78060528,804.07,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719564135,0.78060528,804.06,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719564338,0.78060528,804.05,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719564536,0.78060528,804.04,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719564740,0.78060528,804.03,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719565043,0.81554214,804.46,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719565238,0.78470514,804.45,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719565542,1.60024728,804.44,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719565741,0.78470514,804.43,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719565938,0.78470514,804.42,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719566244,0.78470514,804.41,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719566442,0.78470514,804.4,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719566643,0.78470514,804.39,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719566838,0.78470514,804.38,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719567043,0.78470514,804.37,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719567243,0.78470514,804.36,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719567444,0.78470514,804.35,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719567640,0.78470514,804.34,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719567944,0.78470514,804.33,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719568239,0.78470514,804.32,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719568440,0.78470514,804.31,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719568645,0.78470514,804.3,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719568843,0.78470514,804.29,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719569042,0.78470514,804.28,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719569244,0.78470514,804.27,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719569445,0.78470514,804.26,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719569645,0.78470514,804.25,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719569844,0.78470514,804.24,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719570044,0.78470514,804.23,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719570247,0.78470514,804.22,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719570450,0.78470514,804.21,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719570645,0.78470514,804.2,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719570945,0.78470514,804.19,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719571148,0.78470514,804.18,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719571349,0.78470514,804.17,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719571646,0.78470514,804.16,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719571844,0.78470514,804.15,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719572147,0.78470514,804.14,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719572345,0.78470514,804.13,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719572547,0.78470514,804.12,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719572745,0.78470514,804.11,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719572946,0.78470514,804.1,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719573149,0.78470514,804.09,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719573345,0.78470514,804.08,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719573546,0.78470514,804.07,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719573744,0.78470514,804.06,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719573946,0.78470514,804.05,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719574152,0.78470514,804.04,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719574350,0.78470514,804.03,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719574549,0.78470514,804.02,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719574753,0.78470514,804.01,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719574954,0.81554214,804.27,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719575250,0.79001202,804.26,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719575553,0.79001202,804.25,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719575849,0.79001202,804.24,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719576048,0.79001202,804.23,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719576350,0.79001202,804.22,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719576554,0.79001202,804.21,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719576750,0.79001202,804.2,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719576955,0.79001202,804.19,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719577151,0.79001202,804.18,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719577451,0.79001202,804.17,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719577656,0.79001202,804.16,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719577952,0.79001202,804.15,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719578150,0.79001202,804.14,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719578355,0.79001202,804.13,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719578555,2.8019661,805.79,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719578556,0.79001202,804.12,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719578753,0.79001202,804.11,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719578952,0.79001202,804.1,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719579153,0.79001202,804.09,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719579357,0.79001202,804.08,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719579557,0.79001202,804.07,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719579756,0.81554214,804.31,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719579757,0.79001202,804.06,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719579958,0.79001202,804.05,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719580157,0.79001202,804.04,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719580454,0.79001202,804.03,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719580658,0.79001202,804.02,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719580855,0.81554214,804.31,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719581055,0.79250934,804.3,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719581256,0.79250934,804.29,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719581456,0.79250934,804.28,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719581655,0.79250934,804.27,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719581856,0.79250934,804.26,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719582156,0.79250934,804.25,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719582354,0.79250934,804.24,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719582559,0.79250934,804.23,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719582755,0.79250934,804.22,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719582959,0.79250934,804.21,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719583158,0.79250934,804.2,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719583460,0.79250934,804.19,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719583660,0.79250934,804.18,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719583860,0.79250934,804.17,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719584059,0.79250934,804.16,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719584258,0.79250934,804.15,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719584460,0.79250934,804.14,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719584656,0.79250934,804.13,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719584861,0.79250934,804.12,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719585059,0.81554214,804.19,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719585060,0.79250934,804.11,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719585358,0.79250934,804.1,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719585560,0.79250934,804.09,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719585759,0.79250934,804.08,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719585959,0.79250934,804.07,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719586163,0.79250934,804.06,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719586362,0.79250934,804.05,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719586666,0.79250934,804.04,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719586865,0.79250934,804.03,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719587065,0.79250934,804.02,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719587361,0.81554214,804.21,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719587560,0.79279718,804.2,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719587764,1.60833932,804.19,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719587960,0.79279718,804.18,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719588161,0.79279718,804.17,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719588365,0.79279718,804.16,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719588572,0.79279718,804.15,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719588773,0.79279718,804.14,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719588971,0.79279718,804.13,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719589168,0.79279718,804.12,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719589373,0.79279718,804.11,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719589570,0.79279718,804.1,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719589774,0.79279718,804.09,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719589970,0.79279718,804.08,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719590272,0.79279718,804.07,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719590474,0.79279718,804.06,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719590668,0.79279718,804.05,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719590872,0.79279718,804.04,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719591070,0.79279718,804.03,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719591271,0.81554214,804.22,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719591470,0.79282576,804.21,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719591670,0.79282576,804.2,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719591873,0.79282576,804.19,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719592073,0.79282576,804.18,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719592272,0.79282576,804.17,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719592474,0.79282576,804.16,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719592669,0.79282576,804.15,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719592871,0.79282576,804.14,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719593070,0.79282576,804.13,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719593270,0.79282576,804.12,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719593474,0.79282576,804.11,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719593771,0.79282576,804.1,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719593970,0.79282576,804.09,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719594174,0.79282576,804.08,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719594470,0.79282576,804.07,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719594774,0.79282576,804.06,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719595075,0.79282576,804.05,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719595274,0.79282576,804.04,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719595471,0.79282576,804.03,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719595676,0.81554214,804.21,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719595876,0.79297101,804.2,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719596076,1.60851315,804.19,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719596278,0.79297101,804.18,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719596472,0.79297101,804.17,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719596672,0.79297101,804.16,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719596875,0.79297101,804.15,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719597077,0.79297101,804.14,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719597274,0.79297101,804.13,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719597573,0.79297101,804.12,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719597778,0.79297101,804.11,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719597978,0.81554214,804.51,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719598178,0.7932191,804.5,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719598380,1.60876124,804.49,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719598578,0.7932191,804.48,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719598778,0.7932191,804.47,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719598978,0.7932191,804.46,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719599280,0.7932191,804.45,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719599475,0.7932191,804.44,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719599775,0.7932191,804.43,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719599979,0.7932191,804.42,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719600278,0.7932191,804.41,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719600479,0.7932191,804.4,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719600674,0.7932191,804.39,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719600875,0.81554214,804.37,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719601079,0.7932191,804.36,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719601274,0.7932191,804.35,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719601480,0.7932191,804.34,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719601775,1.099326,804.57,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719601776,0.7932191,804.33,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719602080,0.7932191,804.32,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719602280,0.7932191,804.31,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719602480,0.7932191,804.3,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719602678,0.7932191,804.29,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719602875,0.81554214,804.37,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719602876,0.7932191,804.28,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719603077,0.81554214,804.37,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719603078,0.7932191,804.27,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719603278,0.7932191,804.26,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719603478,0.7932191,804.25,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719603678,0.7932191,804.24,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719603878,0.7932191,804.23,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719604081,0.7932191,804.22,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719604381,0.7932191,804.21,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719604580,0.7932191,804.2,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719604779,0.7932191,804.19,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719604979,0.7932191,804.18,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719605186,0.7932191,804.17,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719605483,0.7932191,804.16,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719605680,0.81554214,804.36,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719605885,0.79360092,804.35,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719606084,0.79360092,804.34,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719606285,0.79360092,804.33,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719606485,0.79360092,804.32,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719606782,0.79360092,804.31,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719606981,0.79360092,804.3,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719607182,0.79360092,804.29,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719607480,0.79360092,804.28,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719607685,0.79360092,804.27,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719607884,0.79360092,804.26,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719608182,0.79360092,804.25,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719608387,2.8019661,805.49,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719608388,0.79360092,804.24,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719608583,0.79360092,804.23,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719608782,0.79360092,804.22,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719608980,0.79360092,804.21,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719609182,0.79360092,804.2,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719609386,0.79360092,804.19,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719609586,0.79360092,804.18,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719609787,0.79360092,804.17,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719609988,0.81554214,804.35,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719610184,0.79315625,804.34,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719610384,0.79315625,804.33,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719610684,0.79315625,804.32,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719610884,0.79315625,804.31,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719611090,0.79315625,804.3,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719611386,0.79315625,804.29,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719611586,0.79315625,804.28,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719611789,0.79315625,804.27,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719612090,0.79315625,804.26,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719612390,0.79315625,804.25,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719612590,0.79315625,804.24,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719612891,0.79315625,804.23,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719613190,0.79315625,804.22,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719613391,0.79315625,804.21,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719613590,0.79315625,804.2,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719613792,0.79315625,804.19,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719613990,0.79315625,804.18,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719614193,0.79315625,804.17,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719614494,0.81554214,804.32,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719614690,0.79367264,804.31,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719614889,0.79367264,804.3,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719615094,0.79367264,804.29,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719615294,0.79367264,804.28,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719615589,0.79367264,804.27,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719615794,0.79367264,804.26,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719615994,0.79367264,804.25,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719616296,0.79367264,804.24,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719616491,0.79367264,804.23,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719616697,0.79367264,804.22,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719616894,0.79367264,804.21,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719617095,0.79367264,804.2,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719617296,0.79367264,804.19,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719617491,0.79367264,804.18,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719617695,0.79367264,804.17,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719617894,0.81554214,804.32,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719618197,0.79348563,804.31,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719618397,0.79348563,804.3,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719618595,0.79348563,804.29,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719618792,0.79348563,804.28,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719618992,0.79348563,804.27,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719619196,0.79348563,804.26,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719619393,0.79348563,804.25,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719619693,0.79348563,804.24,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719619897,0.79348563,804.23,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719620194,0.79348563,804.22,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719620395,0.79348563,804.21,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719620598,0.79348563,804.2,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719620794,0.79348563,804.19,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719620994,0.79348563,804.18,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719621198,0.79348563,804.17,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719621399,0.81554214,804.28,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719621699,1.60915957,804.27,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719621893,0.79361743,804.26,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719622098,0.79361743,804.25,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719622299,0.79361743,804.24,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719622498,0.79361743,804.23,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719622798,0.79361743,804.22,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719623098,0.79361743,804.21,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719623296,0.79361743,804.2,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719623498,0.79361743,804.19,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719623698,0.79361743,804.18,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719623894,0.79361743,804.17,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719624098,0.81554214,804.26,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719624301,0.79386028,804.25,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719624504,0.79386028,804.24,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719624803,0.79386028,804.23,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719625001,0.79386028,804.22,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719625198,0.81554214,804.25,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719625199,0.79386028,804.21,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719625500,0.79386028,804.2,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719625697,0.79386028,804.19,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719625897,0.81554214,804.27,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719626098,0.79393876,804.26,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719626298,0.79393876,804.25,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719626598,0.79393876,804.24,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719626798,0.81554214,804.42,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719627001,0.79402498,804.41,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719627201,0.79402498,804.4,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719627397,0.79402498,804.39,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719627601,0.79402498,804.38,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719627897,0.81554214,804.57,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719628099,0.79388909,804.56,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719628406,0.79388909,804.55,803.54,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719628605,0.81554214,804.69,803.55,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719628806,0.79371977,804.68,803.55,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719629005,0.79371977,804.67,803.55,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719629207,0.79371977,804.66,803.53,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719629407,0.79371977,804.65,803.53,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719629610,0.79371977,804.64,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719629804,0.79371977,804.63,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719630006,0.79371977,804.62,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719630210,0.79371977,804.61,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719630406,0.79371977,804.6,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719630604,0.79371977,804.59,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719630906,0.79371977,804.58,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719631106,0.79371977,804.57,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719631309,0.81554214,804.75,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719631504,0.79235272,804.74,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719631708,0.79235272,804.73,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719631909,0.79235272,804.72,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719632107,0.79235272,804.71,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719632312,0.79235272,804.7,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719632611,0.79235272,804.69,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719632810,0.79235272,804.68,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719633011,0.79235272,804.67,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719633211,0.79235272,804.66,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719633411,0.79235272,804.65,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719633612,0.79235272,804.64,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719633807,0.79235272,804.63,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719634012,0.79235272,804.62,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719634308,0.79235272,804.61,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719634508,0.79235272,804.6,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719634708,0.79235272,804.59,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719634912,0.79235272,804.58,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719635114,0.81554214,804.77,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719635311,0.7916647,804.76,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719635514,0.7916647,804.75,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719635711,0.7916647,804.74,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719635914,0.7916647,804.73,803.51,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754719636215,0.7916647,804.72,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719636414,0.7916647,804.71,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719636610,0.7916647,804.7,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719636812,0.7916647,804.69,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719637112,0.81554214,804.94,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719637313,0.79127087,804.93,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719637616,0.79127087,804.92,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719637811,0.79127087,804.91,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719638012,0.79127087,804.9,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719638316,0.79127087,804.89,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719638518,0.79127087,804.88,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719638714,0.79127087,804.87,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719638914,0.79127087,804.86,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719639118,0.79127087,804.85,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719639311,0.79127087,804.84,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719639613,0.79127087,804.83,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719639917,0.79127087,804.82,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719640117,0.79127087,804.81,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719640318,0.79127087,804.8,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719640518,0.79127087,804.79,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719640818,0.79127087,804.78,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719641021,0.79127087,804.77,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719641214,0.79127087,804.76,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719641518,0.79127087,804.75,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719641818,0.81554214,805.02,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719642015,0.79020539,805.01,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719642220,0.79020539,805.0,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719642420,0.79020539,804.99,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719642619,0.79020539,804.98,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719642820,2.8019661,806.35,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719642821,0.81554214,804.87,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719643020,0.81554214,804.82,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719643321,0.81554214,804.71,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719643517,0.81554214,804.69,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719643821,2.8019661,806.06,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719643822,0.81554214,804.65,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719644121,1.60574753,804.64,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719644321,1.099326,804.82,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719644616,0.82577963,804.64,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719644820,0.78963864,804.63,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719645017,0.78963864,804.62,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719645316,0.78963864,804.61,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719645521,0.78963864,804.6,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719645718,0.78963864,804.59,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719645919,0.78963864,804.58,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719646117,0.78963864,804.57,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719646317,0.78963864,804.56,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719646516,0.78963864,804.55,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719646716,0.82577963,804.51,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719646916,0.78963864,804.5,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719647117,0.78963864,804.49,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719647316,0.78963864,804.48,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719647520,0.78963864,804.47,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719647718,0.78963864,804.46,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719648018,0.78963864,804.45,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719648219,0.78963864,804.44,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719648521,0.78963864,804.43,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719648719,0.78963864,804.42,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719649023,0.78963864,804.41,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719649317,0.78963864,804.4,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719649522,0.82577963,804.68,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719649722,0.78986873,804.67,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719649923,0.78986873,804.66,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719650222,0.78986873,804.65,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719650422,0.78986873,804.64,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719650623,0.78986873,804.63,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719650818,0.78986873,804.62,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719651023,0.78986873,804.61,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719651319,0.78986873,804.6,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719651624,0.79001216,804.59,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719651822,0.79001216,804.58,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719652022,0.79001216,804.57,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719652222,0.79001216,804.56,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719652522,0.79001216,804.55,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719652722,0.79001216,804.54,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719652922,0.79001216,804.53,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719653222,0.79001216,804.52,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719653423,0.79001216,804.51,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719653622,0.79001216,804.5,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719653820,0.79001216,804.49,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719654020,0.79001216,804.48,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719654224,0.79001216,804.47,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719654422,0.79001216,804.46,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719654623,0.79001216,804.45,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719654921,0.79001216,804.44,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719655123,0.79001216,804.43,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719655421,0.79001216,804.42,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719655620,0.82617555,804.8,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719655823,0.79094145,804.79,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719656022,0.79094145,804.78,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719656221,0.79094145,804.77,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719656523,0.79094145,804.76,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719656819,0.79094145,804.75,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719657020,0.79094145,804.74,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719657218,0.79094145,804.73,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719657418,0.79094145,804.72,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719657620,0.79094145,804.71,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719657819,0.79094145,804.7,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719658023,0.79094145,804.69,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719658221,0.79094145,804.68,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719658424,0.79094145,804.67,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719658622,0.79094145,804.66,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719658826,0.79094145,804.65,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719659028,0.79094145,804.64,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719659228,0.79094145,804.63,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719659429,0.79094145,804.62,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719659629,0.79094145,804.61,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719659925,0.79094145,804.6,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719660128,0.82617555,804.95,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719660323,0.79120279,804.94,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719660528,0.79120279,804.93,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719660824,0.79120279,804.92,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719661029,0.79120279,804.91,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719661329,0.79120279,804.9,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719661532,0.79120279,804.89,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719661730,0.79120279,804.88,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719662031,0.79118177,804.87,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719662230,0.79118177,804.86,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719662531,0.79118177,804.85,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719662830,0.79118177,804.84,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719663131,0.79118177,804.83,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719663428,0.79118177,804.82,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719663631,0.79118177,804.81,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719663833,0.79118177,804.8,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719664032,0.79118177,804.79,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719664234,0.79118177,804.78,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719664432,0.79118177,804.77,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719664633,0.82735012,804.92,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719664634,0.79118177,804.76,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719664832,0.79118177,804.75,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719665135,0.79118177,804.74,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719665434,0.79118177,804.73,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719665631,0.79118177,804.72,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719665831,0.79118177,804.71,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719666035,0.79118177,804.7,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719666337,0.79118177,804.69,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719666535,0.82735012,804.92,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719666836,0.79091762,804.91,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719667033,0.79091762,804.9,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719667232,0.79091762,804.89,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719667433,0.79091762,804.88,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719667636,0.79091762,804.87,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719667837,0.79091762,804.86,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719668133,0.79091762,804.85,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719668340,0.79091762,804.84,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719668534,0.79091762,804.83,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719668734,0.79091762,804.82,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719669037,0.82735012,804.91,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719669038,0.79091762,804.81,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719669232,0.79091762,804.8,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719669440,0.79091762,804.79,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719669640,0.79091762,804.78,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719669837,0.79091762,804.77,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719670038,0.79091762,804.76,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719670242,0.79091762,804.75,803.5,0.21609538]
["bitfinex-derivatives","BNBF0:USTF0",1754719670537,0.79091762,804.74,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719670738,0.82735012,804.93,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719670940,1.61956323,804.92,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719671139,0.79221311,804.91,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719671340,0.79221311,804.9,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719671543,0.79221311,804.89,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719671738,0.79221311,804.88,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719671940,0.79221311,804.87,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719672139,0.82735012,804.93,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719672140,0.79221311,804.86,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719672442,0.79221311,804.85,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719672640,0.79221311,804.84,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719672839,0.79221311,804.83,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719673043,0.79221311,804.82,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719673240,0.79221311,804.81,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719673539,0.79221311,804.8,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719673740,0.79221311,804.79,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719674040,0.79221311,804.78,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719674239,0.79221311,804.77,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719674442,0.79221311,804.76,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719674644,0.79221311,804.75,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719674844,0.79221311,804.74,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719675044,0.79221311,804.73,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719675342,0.79221311,804.72,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719675545,0.79221311,804.71,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719675745,0.82735012,804.89,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719675943,0.79235383,804.88,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719676144,0.79235383,804.87,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719676341,0.79235383,804.86,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719676545,0.79235383,804.85,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719676745,0.79235383,804.84,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719677043,0.79235383,804.83,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719677246,0.79235383,804.82,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719677446,0.79235383,804.81,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719677747,0.79235383,804.8,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719677943,0.79235383,804.79,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719678146,0.79235383,804.78,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719678345,0.79235383,804.77,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719678548,0.79235383,804.76,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719678745,0.79235383,804.75,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719679045,0.79235383,804.74,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719679245,0.79235383,804.73,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719679445,0.82735012,804.89,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719679650,0.79263517,804.88,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719679949,1.61998529,804.87,803.54,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719680146,0.79263517,804.86,803.54,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719680352,0.79263517,804.85,803.54,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719680548,0.79263517,804.84,803.58,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719680745,0.79263517,804.83,803.58,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719680950,0.79263517,804.82,803.58,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719681148,0.79263517,804.81,803.58,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719681347,0.79263517,804.8,803.53,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719681548,0.79263517,804.79,803.53,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719681750,0.79263517,804.78,803.53,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719681948,0.79263517,804.77,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719682151,0.79263517,804.76,803.54,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719682451,0.79263517,804.75,803.53,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719682646,0.79263517,804.74,803.53,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719682947,0.79263517,804.73,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719683147,2.8019661,805.91,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719683151,0.79263517,804.72,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719683351,0.79263517,804.71,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719683549,0.79263517,804.7,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719683748,0.79263517,804.69,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719683952,0.79263517,804.68,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719684148,0.79263517,804.67,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719684349,0.79263517,804.66,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719684552,0.79263517,804.65,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719684750,0.79263517,804.64,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719684950,0.79263517,804.63,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719685149,0.79263517,804.62,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719685454,0.79263517,804.61,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719685650,0.79263517,804.6,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719685855,0.79263517,804.59,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719686155,0.79263517,804.58,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719686454,0.82735012,804.84,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719686753,0.79367815,804.83,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719686954,0.79367815,804.82,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719687149,0.79367815,804.81,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719687355,0.79367815,804.8,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719687552,0.79367815,804.79,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719687755,0.79367815,804.78,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719688056,0.79367815,804.77,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719688251,0.79367815,804.76,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719688552,0.79367815,804.75,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719688757,0.79367815,804.74,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719689052,0.79367815,804.73,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719689256,0.79367815,804.72,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719689451,0.79367815,804.71,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719689656,0.79367815,804.7,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719689857,0.79367815,804.69,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719690058,0.79367815,804.68,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719690253,0.79367815,804.67,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719690454,0.79367815,804.66,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719690759,0.79367815,804.65,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719691054,0.79367815,804.64,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719691257,0.79367815,804.63,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719691459,0.79367815,804.62,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719691760,0.79367815,804.61,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719691960,0.79367815,804.6,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719692160,0.79367815,804.59,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719692459,0.82735012,804.81,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719692662,0.82735012,804.79,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719692860,0.79390801,804.78,803.53,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719693061,0.79390801,804.77,803.51,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1754719693254,0.79390801,804.76,803.51,2.546075]
["bitfinex-derivatives","BNBF0:USTF0",1754719693459,0.79390801,804.75,803.51,2.546075]
["bitfinex-derivatives","BNBF0:USTF0",1754719693757,0.79390801,804.74,803.51,2.546075]
["bitfinex-derivatives","BNBF0:USTF0",1754719693962,0.79390801,804.73,803.51,2.546075]
["bitfinex-derivatives","BNBF0:USTF0",1754719694156,0.79390801,804.72,803.51,2.546075]
["bitfinex-derivatives","BNBF0:USTF0",1754719694457,0.79390801,804.71,803.51,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719694656,0.79390801,804.7,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719694856,0.79390801,804.69,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719695057,0.79390801,804.68,803.53,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719695362,0.82735012,804.85,803.57,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719695558,1.62132077,804.84,803.59,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719695760,0.79397065,804.83,803.59,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719695964,0.79397065,804.82,803.59,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719696163,0.79397065,804.81,803.59,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719696359,0.79397065,804.8,803.6,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719696563,0.79397065,804.79,803.6,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719696760,0.79397065,804.78,803.6,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719696963,0.79397065,804.77,803.6,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719697161,0.79397065,804.76,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719697361,0.79397065,804.75,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719697662,0.79397065,804.74,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719697866,0.79397065,804.73,803.61,2.579075]
["bitfinex-derivatives","BNBF0:USTF0",1754719698165,0.79397065,804.72,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719698367,0.79397065,804.71,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719698566,0.79397065,804.7,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719698767,0.79397065,804.69,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719699064,0.79397065,804.68,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719699270,0.82735012,804.81,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719699271,0.79397065,804.67,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719699467,0.79397065,804.66,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719699668,0.82735012,804.81,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719699865,0.79445066,804.8,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719700164,0.79445066,804.79,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719700364,0.79445066,804.78,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719700563,0.79445066,804.77,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719700768,0.79445066,804.76,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719700968,0.79445066,804.75,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719701166,0.79445066,804.74,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719701364,0.79445066,804.73,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719701566,0.79445066,804.72,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719701765,0.79445066,804.71,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719701968,0.79445066,804.7,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719702168,0.79445066,804.69,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719702365,0.79445066,804.68,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719702564,0.79445066,804.67,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719702764,0.79445066,804.66,803.61,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754719702963,0.82735012,804.79,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719703167,0.79448313,804.78,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719703367,0.79448313,804.77,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719703569,0.79448313,804.76,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719703767,0.79448313,804.75,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719703966,0.79448313,804.74,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719704169,0.79448313,804.73,803.65,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719704368,0.79448313,804.72,803.66,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719704572,0.79448313,804.71,803.66,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719704868,0.79448313,804.7,803.66,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719705072,0.79448313,804.69,803.67,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719705276,0.79448313,804.68,803.65,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719705480,0.79448313,804.67,803.66,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719705669,0.79448313,804.66,803.66,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719705874,0.82735012,804.78,803.66,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719706174,0.79447589,804.77,803.66,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719706381,0.79447589,804.76,803.65,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719706569,0.79447589,804.75,803.65,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719706873,0.82735012,804.57,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719707070,0.79447589,804.56,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719707374,0.79447589,804.55,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719707571,0.79447589,804.54,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719707870,0.79447589,804.53,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719708076,0.79447589,804.52,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719708275,0.79447589,804.51,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719708477,0.79447589,804.5,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719708676,0.79447589,804.49,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719708874,0.79447589,804.48,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719709082,1.099326,804.67,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719709083,0.79447589,804.47,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719709275,0.79447589,804.46,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719709472,1.099326,804.66,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719709473,0.79447589,804.45,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719709777,0.79447589,804.44,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719709978,0.79447589,804.43,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719710174,0.82735012,804.6,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719710175,0.79447589,804.42,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719710374,0.79447589,804.41,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719710577,1.099326,804.83,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719710578,0.79447589,804.4,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719710778,0.79447589,804.39,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719710977,0.79447589,804.38,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719711179,0.79447589,804.37,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719711388,0.79447589,804.36,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719711674,0.79447589,804.35,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719711875,0.79447589,804.34,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719712175,0.79447589,804.33,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719712380,0.79447589,804.32,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719712580,0.79447589,804.31,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719712879,0.79447589,804.3,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719713077,0.79447589,804.29,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719713378,0.79447589,804.28,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719713580,0.79447589,804.27,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719713780,0.79447589,804.26,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719713980,0.79447589,804.25,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719714180,0.79447589,804.24,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719714378,0.79447589,804.23,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719714577,0.79447589,804.22,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719714778,0.79447589,804.21,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719714978,0.79447589,804.2,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719715177,0.79447589,804.19,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719715378,0.79447589,804.18,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719715582,0.79447589,804.17,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719715782,0.79447589,804.16,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719715981,0.79447589,804.15,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719716183,0.79447589,804.14,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719716382,0.79447589,804.13,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719716592,0.79447589,804.12,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719716785,0.79447589,804.11,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719716980,0.82735012,804.37,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719717192,0.79212701,804.36,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719717482,0.79212701,804.35,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719717680,0.79212701,804.34,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719717882,0.79212701,804.33,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719718080,0.79212701,804.32,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719718294,0.79212701,804.31,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719718484,0.79212701,804.3,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719718681,0.79212701,804.29,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719718897,0.79212701,804.28,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719719081,0.79212701,804.27,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719719384,0.79212701,804.26,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719719586,0.79212701,804.25,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719719779,0.79212701,804.24,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719719982,0.79212701,804.23,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719720182,0.79212701,804.22,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719720482,0.79212701,804.21,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719720687,0.79212701,804.2,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719720882,0.79212701,804.19,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719721087,0.79212701,804.18,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719721385,0.82735012,804.48,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719721593,0.79090019,804.47,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719721784,0.79090019,804.46,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719721981,0.79090019,804.45,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719722183,0.79090019,804.44,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719722386,0.79090019,804.43,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719722685,0.79090019,804.42,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719722886,0.79090019,804.41,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719723083,0.79090019,804.4,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719723385,0.79090019,804.39,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719723593,0.79090019,804.38,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719723783,0.79090019,804.37,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719723986,0.79090019,804.36,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719724288,0.79090019,804.35,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719724488,0.79090019,804.34,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719724688,0.79090019,804.33,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719724887,0.79090019,804.32,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719725088,0.79090019,804.31,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719725285,0.79090019,804.3,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719725590,0.79090019,804.29,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719725787,0.79090019,804.28,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719725985,0.79090019,804.27,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719726190,0.79090019,804.26,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719726389,0.79090019,804.25,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719726589,0.79090019,804.24,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719726786,0.79090019,804.23,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719726985,0.79090019,804.22,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719727286,0.79090019,804.21,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719727486,0.79090019,804.2,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719727686,0.79090019,804.19,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719727989,0.82735012,804.46,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719728190,0.79014955,804.45,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719728489,0.79014955,804.44,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719728789,0.79014955,804.43,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719728990,0.79014955,804.42,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719729290,0.79014955,804.41,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719729493,0.79014955,804.4,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719729687,0.79014955,804.39,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719729991,0.79014955,804.38,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719730191,0.79014955,804.37,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719730392,0.79014955,804.36,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719730591,0.79014955,804.35,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719730791,0.79014955,804.34,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719730992,0.79014955,804.33,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719731193,0.7900607,804.32,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719731388,0.7900607,804.31,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719731591,0.7900607,804.3,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719731788,0.7900607,804.29,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719731988,0.7900607,804.28,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719732191,0.7900607,804.27,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719732388,0.82436835,804.52,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719732593,0.79019195,804.51,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719732790,0.79019195,804.5,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719732993,0.79019195,804.49,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719733192,0.79019195,804.48,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719733389,0.79019195,804.47,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719733596,0.79019195,804.46,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719733790,0.79019195,804.45,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719733994,0.79019195,804.44,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719734293,0.79019195,804.43,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719734490,0.79019195,804.42,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719734690,0.79019195,804.41,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719734995,0.79019195,804.4,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719735190,0.79019195,804.39,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719735391,0.79019195,804.38,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719735596,0.79019195,804.37,803.63,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1754719735893,0.79019195,804.36,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719736091,0.79019195,804.35,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719736297,0.79019195,804.34,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719736492,0.79019195,804.33,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719736704,0.79019195,804.32,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719736892,0.79019195,804.31,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719737097,0.79019195,804.3,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719737294,0.82436835,804.49,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719737497,0.79051977,804.48,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719737695,0.79051977,804.47,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719737900,0.79051977,804.46,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719738100,0.79051977,804.45,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719738305,0.79051977,804.44,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719738508,0.79051977,804.43,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719738696,0.79051977,804.42,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719738896,0.79051977,804.41,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719739101,0.79051977,804.4,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719739300,0.79051977,804.39,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719739501,0.79051977,804.38,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719739698,0.79051977,804.37,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719739902,0.79051977,804.36,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719740102,0.79051977,804.35,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719740311,0.79051977,804.34,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719740502,0.79051977,804.33,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719740702,0.79051977,804.32,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719741004,0.79051977,804.31,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719741302,0.79051977,804.3,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719741504,0.79051977,804.29,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719741709,0.79051977,804.28,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719741904,0.82436835,804.44,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719742106,0.79070563,804.43,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719742404,0.79070563,804.42,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719742701,0.79070563,804.41,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719742905,0.79070563,804.4,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719743202,2.8019661,805.38,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719743203,0.79070563,804.39,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719743412,0.79070563,804.38,803.62,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754719743606,0.79070563,804.37,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719743805,0.79070563,804.36,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719744106,0.79070563,804.35,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719744304,0.79070563,804.34,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719744506,0.79070563,804.33,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719744712,0.79070563,804.32,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719745007,2.8019661,805.24,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719745008,0.79070563,804.31,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719745207,0.82436835,804.4,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719745208,0.79070563,804.3,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719745403,0.79070563,804.29,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719745609,0.79070563,804.28,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719745904,0.82436835,804.4,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719746109,0.790988,804.39,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719746403,0.790988,804.38,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719746602,0.790988,804.37,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719746812,0.790988,804.36,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719747104,0.790988,804.35,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719747306,0.790988,804.34,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719747606,0.790988,804.33,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719747807,0.790988,804.32,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719748006,0.790988,804.31,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719748207,0.790988,804.3,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719748423,0.790988,804.29,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719748610,0.790988,804.28,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719748806,0.790988,804.27,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719749005,0.790988,804.26,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719749208,0.790988,804.25,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719749408,0.790988,804.24,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719749620,0.790988,804.23,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719749907,0.790988,804.22,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719750207,0.790988,804.21,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719750412,0.790988,804.2,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719750608,0.82436835,804.44,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719750813,0.79150424,804.43,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719751010,0.79150424,804.42,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719751312,0.79150424,804.41,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719751508,0.79150424,804.4,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719751811,0.82436835,804.36,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719752007,0.79150424,804.35,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719752311,0.79150424,804.34,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719752508,0.79150424,804.33,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719752713,0.79150424,804.32,803.62,0.94299546]
["bitfinex-derivatives","BNBF0:USTF0",1754719752911,0.79150424,804.31,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719753111,0.79150424,804.3,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719753311,0.79150424,804.29,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719753506,0.79150424,804.28,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719753707,0.79150424,804.27,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719753908,0.79150424,804.26,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719754113,1.61587259,804.25,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719754409,0.82436835,804.23,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719754610,0.79150424,804.22,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719754810,0.79150424,804.21,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719755113,0.82436835,804.17,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719755309,0.79150424,804.16,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719755513,0.79150424,804.15,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719755711,0.82436835,803.96,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719755915,0.82436835,803.93,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719756215,0.82436835,803.9,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719756424,0.82436835,803.86,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719756620,0.79150424,803.85,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719756914,0.82436835,803.86,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719756915,0.79150424,803.84,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719757110,0.79150424,803.83,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719757413,0.79150424,803.82,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719757611,0.79150424,803.81,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719757816,0.79150424,803.8,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719758016,0.79150424,803.79,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719758215,0.82436835,803.85,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719758216,0.79150424,803.78,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719758417,0.79150424,803.77,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719758716,0.79150424,803.76,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719759016,0.79150424,803.75,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719759213,0.79150424,803.74,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719759418,0.79150424,803.73,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719759617,0.79150424,803.72,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719759914,0.79150424,803.71,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719760128,0.79150424,803.7,803.62,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754719760324,0.79150424,803.69,802.76,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754719760518,2.8019661,805.48,802.76,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754719760519,0.82436835,803.64,802.76,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1754719760715,0.79150424,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719761018,0.79150424,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719761315,0.79150424,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719761519,0.79150424,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719761817,0.79150424,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719762014,0.79150424,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719762219,0.79150424,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719762416,0.79150424,803.56,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719762617,0.79150424,803.55,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719762815,0.79150424,803.54,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719763019,0.79150424,803.53,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719763234,0.79150424,803.52,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719763418,0.79150424,803.51,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719763733,0.79150424,803.5,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719763915,0.79150424,803.49,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719764118,0.82436835,803.43,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719764318,0.79150424,803.42,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719764518,0.82436835,803.4,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719764722,0.79150424,803.41,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719764723,0.79150424,803.39,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719764922,0.79150424,803.38,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719765123,0.82436835,803.41,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719765124,0.79150424,803.37,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719765330,0.79150424,803.36,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719765520,0.79150424,803.35,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719765723,0.79150424,803.34,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719765922,0.79150424,803.33,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719766223,0.79150424,803.32,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719766424,0.79150424,803.31,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719766724,0.79150424,803.3,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719766927,0.79150424,803.29,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719767226,0.79150424,803.28,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719767427,0.79150424,803.27,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719767628,0.79150424,803.26,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719767824,0.79150424,803.25,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719768124,0.79150424,803.24,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719768330,0.79150424,803.23,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719768524,0.79150424,803.22,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719768726,0.79150424,803.21,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719768926,0.79150424,803.2,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719769127,0.79150424,803.19,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719769326,0.82436835,803.43,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719769527,1.61505687,803.42,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719769725,0.79068852,803.41,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719770028,0.79068852,803.4,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719770224,0.79068852,803.39,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719770429,0.79068852,803.38,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719770626,0.79068852,803.37,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719770826,0.79068852,803.36,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719771026,0.79068852,803.35,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719771239,0.79068852,803.34,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719771428,0.79068852,803.33,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719771626,0.79068852,803.32,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719771825,0.79068852,803.31,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719772030,0.79068852,803.3,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719772231,0.79068852,803.29,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719772530,0.79068852,803.28,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719772731,0.79068852,803.27,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719772931,0.79068852,803.26,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719773134,0.79068852,803.25,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719773330,0.82436835,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719773528,0.78960564,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719773732,0.78960564,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719774032,0.78960564,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719774229,2.8019661,805.55,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719774230,0.78960564,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719774433,0.78960564,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719774633,0.78960564,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719774833,0.78960564,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719775133,0.78960564,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719775329,0.78960564,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719775533,0.78960564,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719775828,0.78960564,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719776028,0.78960564,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719776233,0.78960564,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719776433,0.78960564,803.56,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719776728,0.78960564,803.55,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719776932,0.78960564,803.54,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719777129,0.78960564,803.53,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719777329,0.78960564,803.52,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719777630,0.78960564,803.51,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719777832,0.78960564,803.5,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719778032,0.78960564,803.49,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719778329,0.78960564,803.48,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719778532,0.78960564,803.47,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719778829,0.78960564,803.46,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719779030,0.78960564,803.45,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719779230,0.78960564,803.44,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719779434,0.82436835,803.81,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719779632,0.78877968,803.8,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719779830,0.78877968,803.79,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719780035,0.78877968,803.78,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719780334,0.78877968,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719780528,0.78877968,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719780835,0.78877968,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719781133,0.78877968,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719781333,0.78877968,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719781531,0.78877968,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719781834,0.78877968,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719782130,0.78877968,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719782330,0.78877968,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719782633,0.78877968,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719782828,0.78877968,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719783028,0.78877968,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719783235,0.78877968,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719783434,0.78877968,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719783630,0.78877968,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719783831,0.78877968,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719784029,0.78877968,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719784231,0.78877968,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719784436,0.78877968,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719784734,0.78877968,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719784931,0.78877968,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719785231,0.78877968,803.56,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719785429,0.78877968,803.55,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719785636,0.78877968,803.54,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719785936,0.78877968,803.53,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719786132,0.78877968,803.52,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719786336,0.78877968,803.51,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719786530,0.78877968,803.5,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719786735,0.78877968,803.49,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719786936,0.78877968,803.48,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719787134,0.78877968,803.47,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719787335,0.78877968,803.46,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719787536,0.82436835,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719787537,0.78877968,803.45,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719787737,0.78877968,803.44,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719787936,0.78877968,803.43,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719788135,0.78877968,803.42,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719788332,0.78877968,803.41,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719788534,0.78877968,803.4,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719788737,0.78877968,803.39,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719788937,0.82436835,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719789134,0.79257935,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719789339,0.79257935,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719789538,0.79257935,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719789738,0.79257935,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719789937,0.79257935,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719790141,0.79257935,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719790340,0.79257935,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719790635,0.79257935,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719790841,0.79257935,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719791041,0.79257935,803.56,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719791241,0.79257935,803.55,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719791536,0.79257935,803.54,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719791841,0.79257935,803.53,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719792038,0.79257935,803.52,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719792238,0.79257935,803.51,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719792439,0.79257935,803.5,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719792639,0.79257935,803.49,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719792838,0.79257935,803.48,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719793039,0.79257935,803.47,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719793244,0.82436835,803.81,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719793446,1.61738247,803.8,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719793644,0.79301412,803.79,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719793847,0.79301412,803.78,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719794143,0.79301412,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719794346,0.79301412,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719794546,0.79301412,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719794746,0.79301412,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719794947,0.79301412,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719795145,0.79301412,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719795343,0.79301412,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719795647,0.79301412,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719795844,0.79301412,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719796048,0.79301412,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719796344,0.79301412,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719796550,0.79301412,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719796848,0.79301412,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719797049,0.79301412,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719797246,0.79301412,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719797450,0.79301412,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719797648,0.79301412,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719797846,0.79301412,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719798151,0.79301412,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719798344,0.79301412,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719798549,0.79301412,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719798748,0.79301412,803.56,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719799051,0.79301412,803.55,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719799249,0.79301412,803.54,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719799446,0.79301412,803.53,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719799750,0.79301412,803.52,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719799950,0.79301412,803.51,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719800249,0.79301412,803.5,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719800450,0.79301412,803.49,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719800646,0.79301412,803.48,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719800950,0.82436835,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719801150,0.79448207,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719801447,0.79448207,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719801651,0.79448207,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719801851,0.79448207,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719802047,0.79448207,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719802252,0.79448207,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719802451,0.79448207,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719802648,0.79448207,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719802947,0.79448207,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719803149,0.79448207,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719803352,0.79448207,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719803652,0.79448207,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719803948,0.79448207,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719804152,0.79448207,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719804354,0.79448207,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719804552,0.79448207,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719804750,0.79448207,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719805051,0.79448207,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719805253,0.79448207,803.56,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719805453,0.79448207,803.55,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719805652,0.79448207,803.54,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719805853,0.79448207,803.53,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719806054,0.79448207,803.52,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719806254,0.79448207,803.51,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719806455,0.79448207,803.5,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719806754,0.79448207,803.49,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719806952,0.79448207,803.48,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719807155,0.79448207,803.47,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719807354,0.82436835,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719807649,0.79763764,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719807856,0.79763764,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719808154,0.79763764,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719808355,0.79763764,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719808557,0.79763764,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719808858,0.79763764,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719809153,0.79763764,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719809458,0.79763764,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719809656,0.79763764,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719809957,0.82436835,803.8,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719809958,0.79763764,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719810156,0.79763764,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719810456,0.79763764,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719810657,0.79763764,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719810854,0.79763764,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719811056,0.79763764,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719811254,0.79945995,803.56,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719811554,0.82436835,803.83,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719811758,0.80016614,803.82,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719811955,0.80016614,803.81,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719812157,0.80016614,803.8,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719812458,0.80016614,803.79,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719812657,0.80016614,803.78,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719812954,0.80016614,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719813155,0.80016614,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719813359,0.80016614,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719813558,0.80016614,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719813758,0.80016614,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719814056,0.80016614,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719814258,0.80016614,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719814455,0.80016614,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719814660,0.80016614,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719814958,0.80016614,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719815259,0.80016614,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719815458,0.80016614,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719815656,0.80016614,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719815856,0.80016614,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719816055,0.80016614,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719816260,0.80016614,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719816554,0.82436835,803.95,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719816759,0.80307561,803.94,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719816960,0.80307561,803.93,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719817260,0.80307561,803.92,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719817560,0.80307561,803.91,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719817856,0.80307561,803.9,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719818057,0.80307561,803.89,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719818361,0.80307561,803.88,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719818557,0.80307561,803.87,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719818758,0.80307561,803.86,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719818962,0.80307561,803.85,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719819157,0.80307561,803.84,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719819356,0.80307561,803.83,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719819556,0.80307561,803.82,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719819860,0.80307561,803.81,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719820057,0.80307561,803.8,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719820260,0.80307561,803.79,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719820461,0.80307561,803.78,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719820658,0.80307561,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719820857,0.80307561,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719821061,0.80307561,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719821262,0.80307561,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719821462,0.80307561,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719821763,0.80307561,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719821963,0.80307561,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719822162,0.80307561,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719822359,0.80307561,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719822558,0.80307561,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719822861,0.80307561,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719823058,0.80307561,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719823259,0.82436835,803.9,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719823260,0.80307561,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719823464,0.80307561,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719823659,0.80307561,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719823964,0.80307561,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719824164,0.80307561,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719824364,0.82436835,803.89,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719824561,0.79251892,803.88,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719824761,0.79251892,803.87,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719824977,1.61688727,803.86,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719825163,0.79251892,803.85,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719825362,0.82436835,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719825565,0.79251892,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719825866,0.79251892,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719826066,0.79251892,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719826266,0.79251892,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719826465,0.79251892,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719826661,0.79251892,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719826866,0.79251892,803.56,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719827168,0.79251892,803.55,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719827464,0.79251892,803.54,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719827667,0.79251892,803.53,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719827862,0.79251892,803.52,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719828067,0.79251892,803.51,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719828366,0.79251892,803.5,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719828566,0.79251892,803.49,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719828763,0.79251892,803.48,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719828963,0.79251892,803.47,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719829167,0.79251892,803.46,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719829462,0.79251892,803.45,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719829679,0.79251892,803.44,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719829864,0.79251892,803.43,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719830065,0.79251892,803.42,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719830266,0.79251892,803.41,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719830466,0.79251892,803.4,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719830663,0.82436835,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719830868,1.61806246,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719831067,0.79369411,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719831265,0.79369411,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719831568,0.79369411,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719831765,0.79369411,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719831970,0.79369411,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719832170,0.79369411,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719832366,0.79369411,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719832666,0.79369411,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719832867,0.79369411,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719833170,0.79369411,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719833471,0.79369411,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719833669,0.79369411,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719833970,0.79369411,803.56,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719834269,0.79369411,803.55,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719834565,0.79369411,803.54,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719834769,0.79369411,803.53,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719835069,0.79369411,803.52,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719835366,0.79369411,803.51,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719835666,0.79369411,803.5,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719835966,0.79369411,803.49,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719836170,0.79369411,803.48,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719836371,0.79369411,803.47,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719836574,0.79369411,803.46,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719836774,0.79369411,803.45,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719836969,0.79369411,803.44,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719837169,0.79369411,803.43,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719837375,0.79369411,803.42,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719837574,0.82436835,803.53,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719837775,0.79404306,803.52,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719837975,0.79404306,803.51,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719838181,0.79404306,803.5,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719838375,0.82436835,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719838572,1.61855438,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719838776,0.79418603,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719839076,0.79418603,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719839278,0.79418603,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719839477,0.79418603,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719839774,0.79418603,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719839977,0.79418603,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719840273,0.79418603,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719840477,0.79418603,803.56,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719840784,0.82436835,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719840973,0.79436153,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719841177,0.79436153,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719841377,0.79436153,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719841675,0.79436153,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719841875,0.79436153,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719842074,0.79436153,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719842274,0.79436153,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719842474,0.79436153,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719842672,0.82436835,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719842673,0.79436153,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719842874,0.79436153,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719843174,0.79436153,803.56,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719843376,0.82436835,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719843676,0.79391008,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719843878,0.79391008,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719844073,0.79391008,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719844275,0.79391008,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719844487,0.79391008,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719844674,0.79391008,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719844976,0.79391008,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719845178,0.79391008,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719845379,0.79391008,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719845585,0.79391008,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719845785,0.79360152,803.57,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719846076,0.82436835,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719846280,0.79360478,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719846478,0.79360478,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719846776,0.79360478,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719846979,0.79360478,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719847279,0.79360478,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719847479,0.79360478,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719847678,0.79360478,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719847876,0.79360478,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719848086,0.79360478,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719848280,0.82436835,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719848578,0.82436835,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719848778,0.79349491,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719849082,0.79349491,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719849278,0.79349491,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719849476,0.79349491,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719849679,0.79349491,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719849875,0.79349491,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719850080,0.79349491,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719850286,0.82436835,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719850476,1.61782173,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719850677,0.79345338,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719850876,0.79345338,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719851076,0.79345338,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719851278,0.79345338,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719851489,0.79345338,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719851681,0.79345338,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719851882,0.82436835,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719852080,0.79354123,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719852281,0.79354123,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719852577,0.79354123,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719852780,0.79354123,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719852978,0.79354123,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719853178,2.8019661,804.54,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719853179,0.82436835,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719853482,0.7936857,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719853779,0.7936857,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719853978,0.82436835,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719854177,0.79372422,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719854482,0.79372422,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719854683,0.79372422,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719854978,0.79372422,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719855176,0.79372422,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719855380,0.79372422,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719855577,0.79372422,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719855778,0.79372422,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719855978,0.79372422,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719856176,0.79372422,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719856480,0.79372422,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719856680,0.79372422,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719856877,0.79372422,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719857078,0.79372422,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719857282,0.79372422,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719857478,0.79372422,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719857678,0.82436835,803.81,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719857983,0.79384209,803.8,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719858185,0.79384209,803.79,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719858384,0.79384209,803.78,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719858579,0.79384209,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719858784,0.79384209,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719858986,0.79384209,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719859184,0.79384209,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719859385,0.79384209,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719859582,0.79384209,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719859886,0.79384209,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719860086,0.79384209,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719860282,0.79384209,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719860488,0.79384209,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719860683,0.79384209,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719860987,0.79384209,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719861186,0.79384209,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719861487,0.79384209,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719861686,0.79384209,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719861884,0.79384209,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719862088,0.79384209,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719862383,0.82436835,803.79,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719862584,0.79434201,803.78,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719862783,1.099326,804.03,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719862784,1.61871036,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719862984,0.79434201,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719863183,0.79434201,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719863382,0.79434201,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719863585,0.82436835,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719863586,0.79434201,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719863883,0.79434201,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719864085,0.79434201,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719864284,0.79434201,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719864486,0.79434201,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719864686,0.79434201,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719864883,0.79434201,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719865184,0.79434201,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719865386,0.79434201,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719865587,0.79434201,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719865888,0.79434201,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719866185,0.79434201,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719866388,0.79434201,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719866588,0.82436835,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719866790,0.79437937,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719866985,0.79437937,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719867190,0.79437937,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719867391,0.79437937,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719867687,0.79437937,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719867890,0.79437937,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719868087,0.79437937,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719868392,0.79437937,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719868691,0.79437937,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719868888,0.79437937,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719869092,0.79437937,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719869388,0.79437937,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719869588,0.79437937,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719869792,0.82436835,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719869996,0.79396088,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719870194,0.82436835,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719870195,0.79396088,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719870392,0.79396088,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719870596,0.79396088,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719870797,0.79396088,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719870991,0.79396088,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719871192,0.82436835,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719871193,0.79396088,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719871496,0.79396088,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719871793,0.79396088,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719871996,0.79396088,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719872192,0.79396088,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719872392,0.79396088,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719872595,0.79396088,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719872793,0.79396088,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719872998,0.79396088,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719873199,0.79396088,803.61,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719873398,0.79396088,803.6,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719873594,0.79396088,803.59,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719873896,0.79396088,803.58,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719874101,0.82436835,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719874300,0.79405701,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719874500,0.79405701,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719874700,0.79405701,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719874900,0.79405701,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719875100,0.79405701,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719875296,0.79405701,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719875498,0.79405701,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719875801,0.79405701,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719876100,0.79405701,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719876301,0.79405701,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719876601,0.79405701,803.66,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719876801,0.79405701,803.65,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719877000,0.79405701,803.64,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719877300,0.79405701,803.63,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719877595,0.79405701,803.62,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719877800,0.82436835,803.83,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719878001,0.82436835,803.8,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719878201,0.79448693,803.79,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719878401,0.79448693,803.78,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719878599,0.79448693,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719878799,0.79448693,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719878998,0.79448693,803.75,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719879198,0.79448693,803.74,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719879398,0.79448693,803.73,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719879601,0.82436835,803.79,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719879602,0.79448693,803.72,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719879899,0.79448693,803.71,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719880099,0.79448693,803.7,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719880304,0.79448693,803.69,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719880599,0.79448693,803.68,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719880803,0.79448693,803.67,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719881004,0.82436835,803.81,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719881202,0.79464278,803.8,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719881401,0.79464278,803.79,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719881701,0.79464278,803.78,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719881902,0.79464278,803.77,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719882104,0.79464278,803.76,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719882306,0.82436835,803.95,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719882504,0.79430465,803.94,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719882705,0.79430465,803.93,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719883005,0.79430465,803.92,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719883202,0.79430465,803.91,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719883402,0.79430465,803.9,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719883705,0.79430465,803.89,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719883903,0.79430465,803.88,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719884102,0.79430465,803.87,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719884305,0.79430465,803.86,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719884505,0.79430465,803.85,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719884705,0.79430465,803.84,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719884902,0.79430465,803.83,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719885101,0.82436835,804.01,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719885305,0.79394316,804.0,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719885502,0.79394316,803.99,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719885706,0.79394316,803.98,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719885904,0.79394316,803.97,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719886108,0.79394316,803.96,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719886308,0.79394316,803.95,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719886503,0.79394316,803.94,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719886704,0.79394316,803.93,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719886904,0.79394316,803.92,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719887209,0.79394316,803.91,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719887408,0.79394316,803.9,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719887608,0.79394316,803.89,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719887805,0.79394316,803.88,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719888010,0.79394316,803.87,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719888206,0.82436835,804.09,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719888410,0.79324117,804.08,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719888611,0.79324117,804.07,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719888808,0.79324117,804.06,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719889007,0.79324117,804.05,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719889209,0.79324117,804.04,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719889408,0.79324117,804.03,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719889608,0.79324117,804.02,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719889811,0.79324117,804.01,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719890107,0.79324117,804.0,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719890407,0.79324117,803.99,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719890606,0.79324117,803.98,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719890804,0.79324117,803.97,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719891006,0.79324117,803.96,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719891212,0.79324117,803.95,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719891410,0.79324117,803.94,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719891612,0.79324117,803.93,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719891913,0.79324117,803.92,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719892213,0.79324117,803.91,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719892413,0.79324117,803.9,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719892712,0.79324117,803.89,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719892912,0.79324117,803.88,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719893113,0.82436835,804.11,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719893414,0.79262773,804.1,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719893615,0.79262773,804.09,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719893811,0.79262773,804.08,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719894015,0.79262773,804.07,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719894214,0.79262773,804.06,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719894515,0.79262773,804.05,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719894718,0.79262773,804.04,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719894917,0.79262773,804.03,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719895112,0.79262773,804.02,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719895320,0.79262773,804.01,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719895520,0.79262773,804.0,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719895716,0.79262773,803.99,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719896020,0.79262773,803.98,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719896221,0.79262773,803.97,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719896521,0.79262773,803.96,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719896719,0.79262773,803.95,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719896919,0.79262773,803.94,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719897221,0.82436835,804.08,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719897222,0.79262773,803.93,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719897422,0.79262773,803.92,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719897623,0.79262773,803.91,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719897819,0.79262773,803.9,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719898020,0.79262773,803.89,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719898220,0.79262773,803.88,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719898425,0.82436835,804.04,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719898624,0.79253421,804.03,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719898926,0.79253421,804.02,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719899121,0.79253421,804.01,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719899325,0.79253421,804.0,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719899527,0.79253421,803.99,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719899721,0.79253421,803.98,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719899926,0.82436835,804.01,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719899927,0.79253421,803.97,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719900121,0.79253421,803.96,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719900333,0.79253421,803.95,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719900523,0.79253421,803.94,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719900734,0.79253421,803.93,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719901026,0.79253421,803.92,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719901222,0.79253421,803.91,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719901424,0.79253421,803.9,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719901635,0.79253421,803.89,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719901826,0.79253421,803.88,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719902025,0.82436835,804.03,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719902226,1.61638701,804.02,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719902430,0.79201866,804.01,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719902624,0.79201866,804.0,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719902829,0.79201866,803.99,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719903030,0.79201866,803.98,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719903230,0.79201866,803.97,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719903431,0.79201866,803.96,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719903631,0.79201866,803.95,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719903937,0.79201866,803.94,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719904231,0.79201866,803.93,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719904529,0.79201866,803.92,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719904729,0.79201866,803.91,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719904934,0.79201866,803.9,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719905130,0.79201866,803.89,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719905432,0.79201866,803.88,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719905631,0.79201866,803.87,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719905829,0.82436835,804.01,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719906032,0.79187876,804.0,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719906231,0.79187876,803.99,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719906441,0.79187876,803.98,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719906630,0.79187876,803.97,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719906833,0.79187876,803.96,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719907134,0.79187876,803.95,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719907340,0.79187876,803.94,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719907530,0.79187876,803.93,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719907830,0.79187876,803.92,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719908030,0.79187876,803.91,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719908335,0.79187876,803.9,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719908529,0.79187876,803.89,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719908741,0.79187876,803.88,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719909033,0.82436835,804.04,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719909234,0.79130717,804.03,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719909429,0.79130717,804.02,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719909643,0.79130717,804.01,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719909840,0.79130717,804.0,803.0,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754719910031,0.79130717,803.99,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719910344,0.79130717,803.98,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719910633,0.79130717,803.97,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719910833,0.79130717,803.96,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719911030,0.79130717,803.95,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719911329,0.79130717,803.94,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719911531,0.79130717,803.93,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719911834,0.79130717,803.92,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719912134,0.79130717,803.91,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719912434,0.79130717,803.9,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719912633,0.79130717,803.89,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719912833,0.79130717,803.88,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719913034,0.82436835,804.08,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719913232,0.79132775,804.07,802.99,0.21622159]
["bitfinex-derivatives","BNBF0:USTF0",1754719913430,0.79132775,804.06,803.0,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754719913631,0.79132775,804.05,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719913834,0.79132775,804.04,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719914130,0.79132775,804.03,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719914332,0.79132775,804.02,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719914529,0.79132775,804.01,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719914728,0.79132775,804.0,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719914934,0.79132775,803.99,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719915134,0.79132775,803.98,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719915343,0.82436835,804.29,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719915534,0.791163,804.28,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719915734,0.791163,804.27,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719915935,0.791163,804.26,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719916136,0.791163,804.25,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719916336,0.791163,804.24,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719916532,0.791163,804.23,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719916734,0.791163,804.22,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719916933,0.791163,804.21,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719917136,0.791163,804.2,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719917334,0.791163,804.19,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719917632,0.791163,804.18,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719917836,0.791163,804.17,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719918038,0.791163,804.16,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719918237,0.82436835,804.27,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719918238,0.791163,804.15,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719918435,0.791163,804.14,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719918638,0.791163,804.13,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719918838,0.791163,804.12,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719919038,0.791163,804.11,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719919334,0.791163,804.1,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719919539,0.791163,804.09,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719919838,0.791163,804.08,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719920038,0.791163,804.07,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719920239,0.791163,804.06,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719920534,0.791163,804.05,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719920737,0.791163,804.04,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719920934,0.791163,804.03,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719921135,0.791163,804.02,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719921341,0.82436835,804.26,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719921535,0.79087314,804.25,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719921748,0.79087314,804.24,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719921937,1.61524149,804.23,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719922241,1.61524149,804.22,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719922540,0.79087314,804.21,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719922734,0.79087314,804.2,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719922939,0.79087314,804.19,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719923138,1.61524149,804.18,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719923339,1.61524149,804.17,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719923539,0.79087314,804.16,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719923749,0.79087314,804.15,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719923939,0.82436835,804.1,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719924150,0.79087314,804.09,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719924340,0.79087314,804.08,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719924546,0.79087314,804.07,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719924750,0.79087314,804.06,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719925042,0.82436835,804.1,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719925043,0.79087314,804.05,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719925242,0.79087314,804.04,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719925541,0.79087314,804.03,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719925852,0.79087314,804.02,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719926044,0.79087314,804.01,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719926240,0.79087314,804.0,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719926453,0.79087314,803.99,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719926640,0.79087314,803.98,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719926845,0.79087314,803.97,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719927141,0.79087314,803.96,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719927342,0.79087314,803.95,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719927546,0.82436835,804.42,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719927741,0.79132232,804.41,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719927944,0.79132232,804.4,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719928143,0.79132232,804.39,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719928343,0.79132232,804.38,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719928544,0.79132232,804.37,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719928744,0.79132232,804.36,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719928947,0.79132232,804.35,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719929247,0.79132232,804.34,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719929547,0.79132232,804.33,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719929756,0.79132232,804.32,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719929943,0.79132232,804.31,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719930146,0.79132232,804.3,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719930346,0.79132232,804.29,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719930556,0.79132232,804.28,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719930749,0.79132232,804.27,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719930949,0.79132232,804.26,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719931148,0.82436835,804.24,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719931351,1.61569067,804.23,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719931552,0.79132232,804.22,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719931848,0.79132232,804.21,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719932051,0.79132232,804.2,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719932249,0.79132232,804.19,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719932549,0.79132232,804.18,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719932756,0.79132232,804.17,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719933049,0.79132232,804.16,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719933351,1.61569067,804.15,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719933560,0.79132232,804.14,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719933751,0.79132232,804.13,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719933947,0.79132232,804.12,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719934151,0.79132232,804.11,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719934447,0.79132232,804.1,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719934651,0.79132232,804.09,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719934948,0.79132232,804.08,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719935147,0.79132232,804.07,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719935447,0.79132232,804.06,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719935647,0.79132232,804.05,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719935852,0.79132232,804.04,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719936052,0.79132232,804.03,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719936252,0.79132232,804.02,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719936548,0.79132232,804.01,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719936753,0.79132232,804.0,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719936949,0.79132232,803.99,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719937155,0.79132232,803.98,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719937348,0.79132232,803.97,803.0,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1754719937551,0.82436835,804.14,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719937552,0.79132232,803.96,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719937750,0.79132232,803.95,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719937953,0.79132232,803.94,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719938150,0.79132232,803.93,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719938452,0.79132232,803.92,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719938751,0.82436835,804.07,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719938951,0.7921627,804.06,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719939156,0.7921627,804.05,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719939456,0.7921627,804.04,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719939650,0.7921627,804.03,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719939850,0.7921627,804.02,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719940051,0.7921627,804.01,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719940253,0.7921627,804.0,803.0,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754719940455,0.7921627,803.99,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719940654,0.7921627,803.98,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719940854,0.7921627,803.97,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719941052,0.7921627,803.96,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719941255,0.7921627,803.95,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719941451,0.7921627,803.94,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719941652,0.7921627,803.93,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719941850,0.7921627,803.92,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719942051,0.82436835,804.05,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719942255,1.61706913,804.04,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719942555,0.79270078,804.03,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719942756,0.79270078,804.02,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719942955,0.79270078,804.01,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719943152,0.79270078,804.0,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719943354,0.79270078,803.99,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719943557,0.79270078,803.98,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719943752,0.79270078,803.97,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719944056,0.79270078,803.96,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719944256,0.79270078,803.95,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719944454,0.79287835,803.94,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719944758,0.82436835,804.05,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719944957,0.79287835,804.04,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719945157,0.79287835,804.03,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719945357,0.79287835,804.02,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719945654,0.79287835,804.01,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719945856,0.79287835,804.0,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719946053,0.79287835,803.99,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719946253,0.79287835,803.98,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719946452,0.79287835,803.97,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719946653,0.79287835,803.96,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719946854,0.79287835,803.95,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719947158,0.79287835,803.94,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719947359,0.79287835,803.93,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719947559,0.79287835,803.92,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719947859,0.82436835,804.04,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719948059,0.79294507,804.03,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719948260,0.79294507,804.02,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719948460,0.79294507,804.01,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719948759,0.79294507,804.0,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719948961,0.79294507,803.99,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719949257,0.79294507,803.98,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719949461,0.79294507,803.97,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719949661,0.79294507,803.96,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719949857,0.79294507,803.95,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719950062,0.79294507,803.94,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719950258,0.79294507,803.93,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719950466,0.79294507,803.92,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719950661,0.82436835,804.02,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719950865,0.79296135,804.01,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719951165,0.79296135,804.0,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719951361,0.79296135,803.99,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719951562,0.79296135,803.98,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719951759,0.79296135,803.97,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719951961,0.79296135,803.96,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719952165,0.79296135,803.95,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719952364,0.79296135,803.94,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719952562,0.79296135,803.93,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719952865,0.79296135,803.92,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719953066,0.79296135,803.91,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719953364,0.82436835,804.11,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719953365,0.79296135,803.9,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719953566,0.82436835,804.11,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719953762,0.79293579,804.1,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719953966,0.79293579,804.09,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719954168,0.79293579,804.08,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719954371,0.82436835,804.11,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719954372,0.79293579,804.07,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719954568,0.79293579,804.06,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719954766,0.79293579,804.05,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719954967,0.79293579,804.04,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719955165,0.79293579,804.03,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719955366,0.79293579,804.02,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719955567,0.79293579,804.01,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719955766,0.79293579,804.0,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719956068,0.79293579,803.99,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719956266,0.79293579,803.98,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719956469,0.79293579,803.97,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719956771,1.099326,804.35,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719957067,0.82902944,804.11,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719957266,0.79292649,804.1,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719957467,0.79292649,804.09,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719957667,0.79292649,804.08,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719957870,0.79292649,804.07,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719958072,0.79292649,804.06,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719958273,0.79292649,804.05,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719958569,0.79292649,804.04,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719958772,0.79292649,804.03,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719958970,0.79292649,804.02,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719959171,0.79292649,804.01,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719959472,0.79292649,804.0,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719959671,0.79292649,803.99,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719959871,0.79292649,803.98,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719960084,0.79292649,803.97,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719960377,0.79292649,803.96,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719960576,0.79292649,803.95,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719960872,0.79292649,803.94,803.01,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1754719961076,0.79292649,803.93,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719961274,0.79292649,803.92,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719961473,0.79292649,803.91,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719961672,0.79292649,803.9,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719961876,0.82902944,804.03,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719962176,1.62194555,804.02,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719962374,0.79291611,804.01,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719962674,0.79291611,804.0,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719962874,0.79291611,803.99,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719963075,0.79291611,803.98,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719963276,0.79291611,803.97,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719963475,0.79291611,803.96,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719963679,0.79291611,803.95,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719963878,0.82902944,804.06,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719964080,0.7926024,804.05,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719964273,0.82902944,804.16,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754719964576,0.79265167,804.15,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719964780,0.79265167,804.14,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719964977,0.79265167,804.13,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719965194,0.79265167,804.12,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719965381,0.79265167,804.11,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719965577,0.79265167,804.1,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719965879,0.79265167,804.09,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719966080,0.79265167,804.08,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719966276,0.79265167,804.07,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719966476,0.79265167,804.06,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719966678,0.82902944,804.16,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719966881,0.79259078,804.15,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719967078,0.79259078,804.14,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719967280,0.79259078,804.13,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719967480,0.79259078,804.12,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719967679,0.79259078,804.11,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719967977,0.79259078,804.1,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719968177,0.79259078,804.09,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719968380,0.79259078,804.08,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719968578,0.79259078,804.07,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719968778,0.79259078,804.06,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719968980,0.82902944,804.17,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719969278,0.7928913,804.16,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719969481,0.7928913,804.15,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719969777,0.7928913,804.14,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719969978,0.7928913,804.13,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719970176,0.7928913,804.12,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719970378,0.7928913,804.11,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719970583,0.7928913,804.1,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719970883,0.7928913,804.09,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719971084,0.7928913,804.08,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719971284,0.7928913,804.07,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719971482,0.79284437,804.06,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719971786,0.82853698,804.17,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719972082,0.79273195,804.16,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719972285,0.79273195,804.15,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719972485,0.79273195,804.14,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719972685,0.79273195,804.13,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719972982,0.79273195,804.12,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719973184,0.79273195,804.11,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719973387,0.79273195,804.1,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719973583,0.79273195,804.09,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719973782,0.79273195,804.08,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719973987,0.79273195,804.07,803.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754719974283,0.79273195,804.06,803.1,2.689075]
["bitfinex-derivatives","BNBF0:USTF0",1754719974487,0.82853698,804.15,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719974687,1.099326,804.31,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719974688,0.79268113,804.14,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719974988,0.79268113,804.13,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719975185,0.79268113,804.12,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719975382,0.79268113,804.11,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719975683,0.79268113,804.1,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719975987,0.79268113,804.09,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719976187,0.79268113,804.08,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719976387,0.79268113,804.07,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719976588,0.79268113,804.06,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719976884,0.82853698,804.37,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719977188,0.79263429,804.36,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719977389,0.79263429,804.35,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719977584,0.79263429,804.34,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719977790,0.79263429,804.33,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719977988,0.79263429,804.32,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719978185,0.79263429,804.31,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719978390,0.79263429,804.3,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719978690,0.79263429,804.29,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719978984,0.79263429,804.28,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719979185,0.79263429,804.27,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719979391,0.79263429,804.26,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719979591,0.79263429,804.25,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719979789,0.79263429,804.24,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719979988,0.79263429,804.23,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719980186,0.79263429,804.22,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719980389,0.79263429,804.21,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719980590,0.79263429,804.2,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719980790,0.79263429,804.19,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719980989,0.79263429,804.18,803.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754719981291,0.79263429,804.17,803.11,2.438075]
["bitfinex-derivatives","BNBF0:USTF0",1754719981491,0.79263429,804.16,803.11,2.438075]
["bitfinex-derivatives","BNBF0:USTF0",1754719981688,0.82853698,804.29,803.11,2.438075]
["bitfinex-derivatives","BNBF0:USTF0",1754719981993,0.82853698,804.25,803.21,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719982193,0.7926704,804.24,803.21,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719982395,0.82853698,804.4,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719982594,0.79279692,804.39,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719982890,0.82853698,804.59,803.23,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719983092,0.79283751,804.58,803.23,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719983297,0.79283751,804.57,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719983492,0.82853698,804.55,803.34,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719983692,0.79283751,804.54,803.34,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719983992,0.79283751,804.53,803.41,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719984196,0.79283751,804.52,803.41,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719984497,1.6308197,804.94,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719984498,0.82853698,804.7,803.51,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719984696,0.79208709,804.69,803.51,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719984891,0.79208709,804.68,803.51,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719985097,0.79208709,804.67,803.51,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719985293,0.79208709,804.66,803.46,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719985497,0.79208709,804.65,803.34,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719985697,0.79208709,804.64,803.34,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719985891,0.79208709,804.63,803.34,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719986196,0.79208709,804.62,803.29,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719986393,0.79208709,804.61,803.29,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719986590,0.79208709,804.6,803.29,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719986794,0.79208709,804.59,803.27,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719986991,0.79208709,804.58,803.27,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719987196,0.79208709,804.57,803.23,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719987394,0.79208709,804.56,803.23,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719987602,0.79208709,804.55,803.23,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719987893,0.79208709,804.54,803.23,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719988093,0.79208709,804.53,803.23,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754719988298,0.79208709,804.52,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719988594,0.82853698,804.77,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719988898,1.61882983,804.76,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719989198,0.79029285,804.75,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719989398,0.79029285,804.74,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719989600,0.79029285,804.73,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719989793,0.79029285,804.72,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719989993,0.79029285,804.71,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719990197,0.79029285,804.7,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719990397,0.79029285,804.69,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719990595,0.79029285,804.68,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719990898,0.79029285,804.67,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719991094,0.79029285,804.66,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719991394,0.79029285,804.65,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719991596,0.79029285,804.64,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719991798,0.79029285,804.63,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719992002,0.79029285,804.62,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719992204,0.79029285,804.61,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719992404,0.79029285,804.6,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719992603,0.79029285,804.59,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719992807,0.79029285,804.58,803.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1754719993006,0.79029285,804.57,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719993305,0.79029285,804.56,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719993500,0.79029285,804.55,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719993702,0.79029285,804.54,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719993900,0.79029285,804.53,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719994101,0.82853698,804.82,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719994306,0.78934296,804.81,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719994604,0.78934296,804.8,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719994803,0.82853698,804.82,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719994804,0.78934296,804.79,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719995004,0.78934296,804.78,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719995204,0.78934296,804.77,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719995408,0.78934296,804.76,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719995604,0.78934296,804.75,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719995904,0.78934296,804.74,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719996104,0.78934296,804.73,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719996407,0.78934296,804.72,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719996608,0.82853698,804.83,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719996609,0.78934296,804.71,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719996808,0.78934296,804.7,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719997003,0.78934296,804.69,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719997206,0.78934296,804.68,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719997403,0.78934296,804.67,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719997603,1.6308197,805.28,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719997604,0.78934296,804.66,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719997803,0.78934296,804.65,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719998007,0.78934296,804.64,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719998204,0.78934296,804.63,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719998405,0.78934296,804.62,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719998607,0.78934296,804.61,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719998808,0.78934296,804.6,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719999004,0.78934296,804.59,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719999204,0.78934296,804.58,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719999406,0.78934296,804.57,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719999708,0.78934296,804.56,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754719999908,0.78934296,804.55,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720000107,0.78934296,804.54,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720000308,0.78934296,804.53,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720000611,0.78934296,804.52,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720000907,0.82853698,804.73,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720001113,0.787906,804.72,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720001312,0.787906,804.71,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720001523,0.787906,804.7,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720001712,0.787906,804.69,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720001907,0.787906,804.68,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720002108,0.787906,804.67,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720002309,0.787906,804.66,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720002509,0.787906,804.65,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720002711,0.787906,804.64,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720002908,0.787906,804.63,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720003112,0.787906,804.62,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720003414,0.787906,804.61,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720003607,0.82853698,804.72,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720003608,0.787906,804.6,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720003812,0.787906,804.59,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720004013,0.787906,804.58,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720004213,0.82853698,804.78,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720004415,0.7876647,804.77,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720004723,0.7876647,804.76,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720004915,0.7876647,804.75,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720005112,1.61620168,804.74,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720005324,0.7876647,804.73,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720005518,0.7876647,804.72,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720005713,0.7876647,804.71,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720005914,0.7876647,804.7,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720006116,0.7876647,804.69,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720006415,0.7876647,804.68,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720006624,0.7876647,804.67,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720006817,0.7876647,804.66,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720007113,0.7876647,804.65,803.23,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754720007313,0.7876647,804.64,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720007527,0.7876647,804.63,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720007721,0.7876647,804.62,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720007915,0.7876647,804.61,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720008219,0.7876647,804.6,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720008419,0.7876647,804.59,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720008618,0.7876647,804.58,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720008816,0.7876647,804.57,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720009020,0.7876647,804.56,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720009219,0.7876647,804.55,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720009425,0.82853698,804.79,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720009628,0.78779236,804.78,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720009828,0.78779236,804.77,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720010119,0.78779236,804.76,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720010319,0.78779236,804.75,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720010615,0.78779236,804.74,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720010824,0.82853698,804.79,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720010825,0.78779236,804.73,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720011016,0.78779236,804.72,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720011221,0.78779236,804.71,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720011422,0.78779236,804.7,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720011621,0.78779236,804.69,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720011918,0.78779236,804.68,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720012118,0.78779236,804.67,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720012320,0.78779236,804.66,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720012517,0.78779236,804.65,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720012719,0.78779236,804.64,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720012923,0.78779236,804.63,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720013119,0.78779236,804.62,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720013319,0.78779236,804.61,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720013529,0.78779236,804.6,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720013724,0.78779236,804.59,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720013925,0.78779236,804.58,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720014231,0.78779236,804.57,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720014525,0.78779236,804.56,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720014721,0.78779236,804.55,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720014920,0.82853698,804.82,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720015121,0.78798517,804.81,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720015321,0.78798517,804.8,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720015522,0.78798517,804.79,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720015722,0.78798517,804.78,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720015922,0.78798517,804.77,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720016123,0.78798517,804.76,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720016421,0.78798517,804.75,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720016624,0.78798517,804.74,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720016822,0.78798517,804.73,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720017032,0.78798517,804.72,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720017327,0.78798517,804.71,803.25,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1754720017624,0.78798517,804.7,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720017833,0.78798517,804.69,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720018021,0.78798517,804.68,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720018322,0.78798517,804.67,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720018620,0.78798517,804.66,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720018824,0.78798517,804.65,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720019025,0.78798517,804.64,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720019223,0.78798517,804.63,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720019422,0.78798517,804.62,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720019723,0.78798517,804.61,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720019923,0.78798517,804.6,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720020127,0.78798517,804.59,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720020320,0.78798517,804.58,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720020520,0.78798517,804.57,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720020735,0.78798517,804.56,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720021023,0.78798517,804.55,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720021231,0.78798517,804.54,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720021426,0.82853698,804.79,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720021627,0.78899411,804.78,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720021824,0.78899411,804.77,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720022023,0.78899411,804.76,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720022223,0.78899411,804.75,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720022430,0.78899411,804.74,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720022728,0.78899411,804.73,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720022927,0.78899411,804.72,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720023123,0.78899411,804.71,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720023321,0.78899411,804.7,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720023523,0.78899411,804.69,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720023827,0.78899411,804.68,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720024028,0.78899411,804.67,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720024224,0.78899411,804.66,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720024427,0.78899411,804.65,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720024627,0.78899411,804.64,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720024924,0.78899411,804.63,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720025128,0.78899411,804.62,803.24,2.708075]
["bitfinex-derivatives","BNBF0:USTF0",1754720025424,0.78899411,804.61,803.24,2.708075]
["bitfinex-derivatives","BNBF0:USTF0",1754720025725,0.78899411,804.6,803.26,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720025924,0.78899411,804.59,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720026127,0.82853698,804.85,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720026422,0.78986045,804.84,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720026629,0.78986045,804.83,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720026928,0.78986045,804.82,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720027123,0.78986045,804.81,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720027326,0.78986045,804.8,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720027523,0.78986045,804.79,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720027722,0.78986045,804.78,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720027925,0.78986045,804.77,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720028129,0.78986045,804.76,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720028329,0.78986045,804.75,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720028529,0.78986045,804.74,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720028729,0.78986045,804.73,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720028929,0.78986045,804.72,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720029226,0.78986045,804.71,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720029526,0.78986045,804.7,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720029731,0.82853698,805.0,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720030026,0.79033096,804.99,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720030224,0.82853698,804.97,803.28,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720030425,0.79033096,804.96,803.28,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720030626,1.61886794,804.95,803.32,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720030829,0.79033096,804.94,803.32,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720031131,0.79033096,804.93,803.35,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720031331,0.79033096,804.92,803.45,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720031531,0.79033096,804.91,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720031729,0.79033096,804.9,803.51,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720031926,0.79033096,804.89,803.51,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720032130,0.79033096,804.88,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720032333,0.79033096,804.87,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720032531,0.79033096,804.86,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720032730,0.79033096,804.85,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720032933,0.79033096,804.84,803.54,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720033137,0.79033096,804.83,803.54,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720033336,0.79033096,804.82,803.54,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720033538,0.79033096,804.81,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720033737,0.79033096,804.8,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720033937,0.79033096,804.79,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720034237,0.79033096,804.79,803.24,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1754720034238,0.79033096,804.78,803.55,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720034433,0.82853698,804.97,803.55,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720034633,0.79140097,804.96,803.55,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720034837,0.79140097,804.95,803.54,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720035040,0.79140097,804.94,803.54,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720035348,0.79140097,804.93,803.56,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720035532,0.79140097,804.92,803.56,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720035733,0.79140097,804.91,803.56,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720035932,0.79140097,804.9,803.56,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720036136,0.79140097,804.89,803.58,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720036333,0.79140097,804.88,803.58,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720036533,0.79140097,804.87,803.58,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720036746,0.79140097,804.86,803.58,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720036939,0.79140097,804.85,803.58,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720037239,0.79140097,804.84,803.61,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720037438,0.79140097,804.83,803.61,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720037741,0.79140097,804.82,803.61,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720038035,0.79140097,804.81,803.59,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720038339,0.79140097,804.8,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720038540,0.79140097,804.79,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720038740,0.79140097,804.78,803.61,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720038948,0.79140097,804.77,803.61,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720039248,0.79140097,804.76,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720039448,0.82853698,804.95,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720039639,0.79289729,804.94,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720039849,0.79289729,804.93,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720040136,0.79289729,804.92,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720040337,0.79289729,804.91,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720040540,0.79289729,804.9,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720040738,0.79289729,804.89,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720040937,0.79289729,804.88,803.64,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720041142,0.79289729,804.87,803.65,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720041341,0.79289729,804.86,803.67,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720041541,0.79289729,804.85,803.67,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720041738,0.79289729,804.84,803.67,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720042037,0.79289729,804.83,803.67,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720042241,1.6308197,805.31,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720042242,0.79289729,804.82,803.69,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720042438,0.79289729,804.81,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720042640,0.79289729,804.8,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720042839,0.79289729,804.79,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720043040,0.79289729,804.78,803.5,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720043341,0.79289729,804.77,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720043538,0.79289729,804.76,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720043840,0.79289729,804.75,803.52,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720044060,0.79289729,804.74,803.55,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720044353,0.79289729,804.73,803.56,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720044652,0.79289729,804.72,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720044840,0.79289729,804.71,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720045051,0.82853698,804.82,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720045052,0.79289729,804.7,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720045244,0.79289729,804.69,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720045440,0.79289729,804.68,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720045641,0.82853698,804.82,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720045842,0.79358959,804.81,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720046145,0.79358959,804.8,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720046442,0.79358959,804.79,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720046652,0.79358959,804.78,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720046841,0.79358959,804.77,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720047040,0.79358959,804.76,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720047344,0.79358959,804.75,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720047540,0.79358959,804.74,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720047743,0.79358959,804.73,803.62,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720047945,0.79358959,804.72,803.68,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720048142,0.79358959,804.71,803.68,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720048342,0.79358959,804.7,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720048654,0.79358959,804.69,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720048841,0.79358959,804.68,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720049044,0.82853698,804.76,803.73,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720049245,0.79343876,804.75,803.75,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720049447,0.79343876,804.74,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720049645,0.79343876,804.73,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720049946,0.79343876,804.72,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720050142,0.79343876,804.71,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720050342,0.79343876,804.7,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720050541,0.79343876,804.69,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720050742,0.79343876,804.68,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720050946,0.82853698,804.75,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720051143,0.79347539,804.74,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720051442,0.79347539,804.73,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720051645,0.79347539,804.72,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720051842,0.79347539,804.71,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720052040,0.79347539,804.7,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720052245,0.79347539,804.69,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720052443,0.79347539,804.68,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720052646,0.82853698,804.75,803.74,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720052942,0.79349668,804.74,803.76,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720053146,0.79349668,804.73,803.76,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720053443,0.79349668,804.72,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720053643,0.79349668,804.71,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720053847,0.79349668,804.7,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720054044,0.82853698,804.8,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720054045,0.79349668,804.69,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720054242,0.79349668,804.68,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720054444,0.79349668,804.67,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720054646,0.79349668,804.66,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720054946,0.79349668,804.65,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720055144,0.79349668,804.64,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720055347,0.79349668,804.63,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720055547,0.79349668,804.62,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720055746,0.79349668,804.61,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720055950,0.79349668,804.6,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720056149,0.79349668,804.59,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720056451,0.82853698,804.8,803.41,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720056647,0.79346539,804.79,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720056848,0.79346539,804.78,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720057043,0.79346539,804.77,803.39,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720057246,0.79346539,804.76,803.39,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720057445,0.79346539,804.75,803.39,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720057649,0.79346539,804.74,803.38,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720057849,0.79346539,804.73,803.38,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720058045,0.79346539,804.72,803.38,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720058250,0.79346539,804.71,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720058452,0.79346539,804.7,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720058751,0.79346539,804.69,803.4,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720059047,0.79346539,804.68,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720059250,0.82853698,804.77,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720059251,0.79346539,804.67,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720059453,0.79346539,804.66,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720059652,0.79346539,804.65,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720059947,0.79346539,804.64,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720060153,0.79346539,804.63,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720060352,0.79346539,804.62,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720060550,0.79346539,804.61,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720060852,0.79346539,804.6,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720061048,0.79346539,804.59,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720061252,0.79695124,804.58,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720061448,0.79695124,804.57,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720061754,0.82853698,804.49,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720061954,0.79695124,804.48,803.43,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720062154,0.79695124,804.47,803.41,1.657075]
["bitfinex-derivatives","BNBF0:USTF0",1754720062451,0.79695124,804.46,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720062651,0.82853698,804.44,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720062951,0.82853698,804.38,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720063151,0.82853698,804.35,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720063455,0.79695124,804.34,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720063655,0.79695124,804.33,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720063954,0.79695124,804.32,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720064251,1.6308197,804.65,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720064252,0.79695124,804.31,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720064453,0.79695124,804.3,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720064651,0.79695124,804.29,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720064850,0.79695124,804.28,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720065050,0.79695124,804.27,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720065253,0.79695124,804.26,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720065454,0.79695124,804.25,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720065651,0.79695124,804.24,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720065955,0.79695124,804.23,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720066150,0.79695124,804.22,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720066357,0.79695124,804.21,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720066652,0.79695124,804.2,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720066855,0.79695124,804.19,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720067056,0.79695124,804.18,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720067252,0.79695124,804.17,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720067556,0.79695124,804.16,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720067856,0.79695124,804.15,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720068054,0.79695124,804.14,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720068252,0.79695124,804.13,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720068456,0.79695124,804.12,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720068657,0.79695124,804.11,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720068853,0.79695124,804.1,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720069053,0.79695124,804.09,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720069253,0.79695124,804.08,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720069459,0.79695124,804.07,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720069654,0.79695124,804.06,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720069853,0.79695124,804.05,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720070058,0.79695124,804.04,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720070252,0.79695124,804.03,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720070456,0.79695124,804.02,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720070656,0.82853698,804.44,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720070855,0.79316642,804.43,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720071060,0.79316642,804.42,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720071262,0.79316642,804.41,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720071456,0.79316642,804.4,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720071760,0.79316642,804.39,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720071960,0.79316642,804.38,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720072157,0.79316642,804.37,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720072363,0.82853698,804.35,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720072660,1.6217034,804.34,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720072960,0.79316642,804.33,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720073157,1.6217034,804.32,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720073360,0.82853698,804.25,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720073557,0.79316642,804.24,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720073761,0.79316642,804.23,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720074058,0.79316642,804.22,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720074262,0.79316642,804.21,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720074562,0.79316642,804.2,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720074759,0.79316642,804.19,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720074958,0.79316642,804.18,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720075158,0.79316642,804.17,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720075357,0.79316642,804.16,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720075660,0.79316642,804.15,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720075856,0.79316642,804.14,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720076061,0.79316642,804.13,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720076359,0.79316642,804.12,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720076558,0.79316642,804.11,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720076757,0.79316642,804.1,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720076958,0.82853698,804.26,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720076959,0.79316642,804.09,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720077159,0.79316642,804.08,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720077360,0.79316642,804.07,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720077561,0.79316642,804.06,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720077761,0.79316642,804.05,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720078056,0.79316642,804.04,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720078262,0.79316642,804.03,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720078462,0.79316642,804.02,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720078662,0.79316642,804.01,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720078957,0.79316642,804.0,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720079158,0.79316642,803.99,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720079362,0.79316642,803.98,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720079563,0.79316642,803.97,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720079759,0.79316642,803.96,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720079959,0.79316642,803.95,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720080159,0.79316642,803.94,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720080359,0.79316642,803.93,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720080560,0.79316642,803.92,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720080760,0.79316642,803.91,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720080964,0.79316642,803.9,803.38,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754720081159,0.79316642,803.89,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720081358,0.82853698,804.08,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720081559,0.79002204,804.07,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720081763,0.79002204,804.06,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720081962,0.79002204,804.05,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720082158,0.79002204,804.04,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720082371,0.79002204,804.03,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720082559,0.79002204,804.02,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720082860,0.79002204,804.01,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720083064,0.79002204,804.0,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720083263,0.79002204,803.99,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720083461,0.79002204,803.98,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720083662,0.79002204,803.97,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720083866,0.79002204,803.96,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720084061,0.79002204,803.95,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720084365,0.79002204,803.94,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720084566,0.79002204,803.93,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720084765,0.79002204,803.92,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720084961,0.79002204,803.91,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720085162,0.79002204,803.9,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720085362,0.79002204,803.89,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720085564,0.82853698,804.1,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720085763,0.78939165,804.09,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720085966,0.78939165,804.08,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720086166,0.78939165,804.07,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720086364,0.78939165,804.06,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720086563,0.82853698,804.1,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720086564,0.78939165,804.05,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720086866,0.78939165,804.04,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720087064,0.78939165,804.03,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720087266,0.78939165,804.02,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720087467,0.78939165,804.01,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720087666,0.78939165,804.0,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720087968,0.78939165,803.99,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720088165,0.78939165,803.98,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720088364,0.78939165,803.97,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720088568,0.78939165,803.96,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720088768,0.78939165,803.95,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720089064,0.78939165,803.94,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720089263,0.78939165,803.93,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720089468,0.78939165,803.92,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720089666,0.78939165,803.91,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720089867,0.78939165,803.9,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720090069,0.78939165,803.89,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720090277,0.78939165,803.88,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720090471,0.78939165,803.87,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720090771,0.78939165,803.86,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720090965,0.78939165,803.85,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720091168,0.78939165,803.84,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720091366,0.78939165,803.83,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720091570,0.78939165,803.82,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720091770,0.78939165,803.81,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720091972,0.78939165,803.8,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720092172,0.78939165,803.79,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720092366,0.78939165,803.78,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720092567,0.78939165,803.77,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720092774,0.78939165,803.76,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720092969,0.78939165,803.75,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720093275,0.78939165,803.74,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720093472,0.78939165,803.73,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720093670,0.82853698,804.09,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720093671,0.78939165,803.72,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720093870,0.78939165,803.71,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720094175,0.78939165,803.7,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720094373,0.78939165,803.69,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720094671,0.78939165,803.68,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720094871,0.78939165,803.67,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720095070,0.78939165,803.66,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720095271,0.78939165,803.65,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720095473,0.78939165,803.64,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720095674,0.78939165,803.63,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720095972,0.82853698,804.1,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720096175,1.61389091,804.09,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720096376,0.78535393,804.08,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720096574,0.78535393,804.07,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720096771,0.82853698,804.1,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720096772,0.78535393,804.06,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720096974,0.78535393,804.05,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720097273,0.78539517,804.04,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720097472,0.78539517,804.03,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720097676,0.78539517,804.02,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720097875,0.78539517,804.01,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720098070,0.78539517,804.0,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720098270,0.78539517,803.99,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720098475,0.78539517,803.98,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720098675,0.78539517,803.97,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720098876,0.78539517,803.96,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720099075,0.78539517,803.95,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720099274,0.78539517,803.94,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720099576,0.78539517,803.93,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720099777,0.78539517,803.92,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720099972,2.8019661,805.55,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720099973,0.78539517,803.91,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720100177,0.78539517,803.9,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720100377,0.78539517,803.89,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720100578,0.78539517,803.88,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720100778,0.78539517,803.87,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720100974,0.78539517,803.86,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720101178,0.78539517,803.85,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720101376,0.78539517,803.84,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720101577,0.78539517,803.83,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720101777,0.78539517,803.82,803.09,0.2161135]
["bitfinex-derivatives","BNBF0:USTF0",1754720101972,0.78539517,803.81,803.07,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754720102176,0.78539517,803.8,803.07,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1754720102378,0.78539517,803.79,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720102584,0.78539517,803.78,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720102776,0.78539517,803.77,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720103079,0.78539517,803.76,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720103278,0.78539517,803.75,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720103479,0.82005936,804.12,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720103681,0.78558598,804.11,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720103879,0.78558598,804.1,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720104080,0.78558598,804.09,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720104279,2.8019661,805.57,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720104280,0.78558598,804.08,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720104480,0.78558598,804.07,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720104677,0.78558598,804.06,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720104880,0.78558598,804.05,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720105176,0.78558598,804.04,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720105376,1.099326,804.33,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720105377,0.78558598,804.03,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720105580,0.78558598,804.02,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720105779,0.78558598,804.01,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720105978,0.78558598,804.0,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720106178,0.78558598,803.99,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720106377,0.78558598,803.98,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720106578,0.78558598,803.97,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720106879,0.78558598,803.96,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720107181,0.78558598,803.95,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720107383,0.82005936,804.22,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720107585,1.60669702,804.21,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720107878,0.78663766,804.2,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720108083,0.78663766,804.19,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720108280,0.78663766,804.18,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720108481,0.78663766,804.17,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720108680,0.78663766,804.16,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720108882,0.78663766,804.15,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720109084,0.78663766,804.14,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720109385,0.78663766,804.13,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720109584,0.78663766,804.12,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720109784,0.78663766,804.11,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720109981,0.78663766,804.1,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720110188,0.78663766,804.09,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720110488,0.78663766,804.08,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720110684,0.78663766,804.07,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720110990,0.78663766,804.06,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720111185,0.78663766,804.05,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720111486,0.78663766,804.04,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720111691,0.78663766,804.03,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720111990,0.78663766,804.02,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720112191,0.78663766,804.01,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720112388,0.78663766,804.0,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720112588,0.78663766,803.99,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720112886,0.78663766,803.98,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720113087,0.78663766,803.97,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720113287,0.78663766,803.96,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720113488,0.78663766,803.95,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720113687,0.78663766,803.94,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720113989,0.78663766,803.93,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720114188,0.78663766,803.92,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720114386,0.78663766,803.91,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720114588,0.82005936,804.06,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720114589,0.78663766,803.9,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720114789,0.78663766,803.89,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720115088,0.78663766,803.88,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720115288,0.78663766,803.87,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720115489,0.78663766,803.86,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720115690,0.78663766,803.85,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720115890,0.78663766,803.84,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720116090,0.82005936,804.06,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720116292,1.60991579,804.05,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720116490,0.78985643,804.04,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720116793,0.78985643,804.03,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720116994,0.78985643,804.02,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720117193,0.78985643,804.01,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720117394,0.78985643,804.0,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720117596,0.78985643,803.99,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720117794,0.78985643,803.98,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720117992,0.78985643,803.97,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720118198,0.78985643,803.96,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720118398,0.78985643,803.95,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720118597,0.78985643,803.94,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720118794,0.78985643,803.93,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720118993,0.82005936,803.97,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720118994,0.78985643,803.92,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720119198,0.78985643,803.91,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720119397,0.78985643,803.9,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720119595,0.78985643,803.89,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720119798,0.78985643,803.88,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720119995,0.78985643,803.87,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720120298,0.78985643,803.86,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720120496,0.78985643,803.85,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720120700,0.78985643,803.84,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720120901,0.78985643,803.83,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720121097,0.78985643,803.82,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720121296,0.78985643,803.81,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720121501,0.78985643,803.8,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720121701,0.78985643,803.79,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720122000,0.78985643,803.78,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720122201,0.78985643,803.77,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720122496,0.78985643,803.76,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720122698,0.82005936,803.99,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720122901,0.79183584,803.98,803.16,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754720123097,0.79183584,803.97,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720123300,0.79183584,803.96,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720123501,0.79183584,803.95,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720123703,0.79183584,803.94,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720123999,0.79183584,803.93,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720124203,0.79183584,803.92,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720124503,0.79183584,803.91,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720124701,0.79183584,803.9,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720124904,0.79183584,803.89,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720125098,0.79183584,803.88,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720125304,0.79183584,803.87,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720125504,0.79183584,803.86,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720125802,0.79183584,803.85,803.16,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720126001,0.79183584,803.84,803.16,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720126305,0.79183584,803.83,803.16,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720126504,0.79183584,803.82,803.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720126701,0.79183584,803.81,803.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720126901,0.79183584,803.8,803.29,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754720127105,2.8019661,805.24,803.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720127106,0.82005936,803.78,803.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720127304,0.82005936,803.74,803.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720127504,0.79183584,803.73,803.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720127708,0.79183584,803.72,803.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720128004,0.79183584,803.71,803.26,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754720128305,0.79183584,803.7,803.26,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754720128506,0.79183584,803.69,803.26,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720128707,0.79183584,803.68,803.26,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720128906,0.79183584,803.67,803.26,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754720129107,0.82005936,803.74,803.26,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754720129108,0.79183584,803.66,803.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720129317,0.79183584,803.65,803.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720129509,0.79183584,803.64,803.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720129805,0.79183584,803.63,803.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720130007,0.79183584,803.62,803.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720130207,0.79183584,803.61,803.26,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720130407,0.79183584,803.6,803.26,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720130707,0.79183584,803.59,803.26,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720130907,0.79183584,803.58,803.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720131107,0.82005936,803.75,803.26,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720131312,0.79232023,803.74,803.26,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720131509,0.79232023,803.73,803.26,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720131710,0.79232023,803.72,803.26,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720131908,0.79232023,803.71,803.26,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720132110,0.79232023,803.7,803.26,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720132312,0.79232023,803.69,803.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720132512,0.82005936,803.76,803.22,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720132513,0.79232023,803.68,803.22,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754720132713,0.79232023,803.67,803.22,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720132913,0.79232023,803.66,803.18,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754720133115,0.79232023,803.65,803.17,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720133413,0.79232023,803.64,803.17,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754720133608,0.79232023,803.63,803.2,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754720133806,1.099326,803.86,803.2,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754720133807,0.79232023,803.62,803.2,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720134009,0.79232023,803.61,803.2,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720134213,0.79232023,803.6,803.2,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720134410,0.79232023,803.59,803.2,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720134612,0.79232023,803.58,803.2,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720134813,0.79232023,803.57,803.2,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720135013,0.79232023,803.56,803.2,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720135311,0.79232023,803.55,803.2,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720135616,0.79232023,803.54,803.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720135812,0.79232023,803.53,803.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720136008,0.79232023,803.52,803.27,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720136209,0.79232023,803.51,803.27,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720136408,0.82005936,803.7,803.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720136610,0.7921909,803.69,803.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720136815,0.7921909,803.68,803.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720137010,0.7921909,803.67,803.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720137213,0.7921909,803.66,803.27,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754720137514,0.7921909,803.65,803.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720137715,0.7921909,803.64,803.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720137916,0.7921909,803.63,803.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720138115,0.7921909,803.62,803.27,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1754720138312,0.7921909,803.61,803.27,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720138515,0.7921909,803.6,803.27,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1754720138715,0.7921909,803.59,803.27,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754720138915,0.7921909,803.58,803.27,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720139216,0.82005936,803.73,803.36,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754720139413,0.79247021,803.72,803.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720139617,0.79247021,803.71,803.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720139819,0.79247021,803.7,803.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720140013,0.79247021,803.69,803.42,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720140217,0.79247021,803.68,803.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720140418,0.82005936,803.85,803.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720140614,0.79282583,803.84,803.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720140817,0.79282583,803.83,803.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720141012,0.79282583,803.82,803.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720141218,0.79282583,803.81,803.42,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720141519,0.79282583,803.8,803.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720141716,0.79282583,803.79,803.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720141915,0.79282583,803.78,803.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720142120,0.79282583,803.77,803.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720142415,0.79282583,803.76,803.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720142618,0.79282583,803.75,803.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720142821,0.79282583,803.74,803.32,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754720143021,0.79282583,803.73,803.32,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754720143221,0.82005936,804.46,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720143421,0.82005936,804.43,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720143721,0.82005936,804.31,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720144024,0.79347003,804.3,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720144622,1.099326,804.49,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720144823,0.82740809,804.3,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720145117,0.79293512,804.29,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720145318,0.79293512,804.28,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720145521,0.79293512,804.27,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720145721,0.79293512,804.26,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720145921,0.79293512,804.25,803.15,0.21614705]
["bitfinex-derivatives","BNBF0:USTF0",1754720146122,0.79293512,804.24,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720146322,0.79293512,804.23,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720146621,0.79293512,804.22,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720146821,0.79293512,804.21,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720147122,0.79293512,804.2,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720147422,0.79293512,804.19,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720147722,0.79293512,804.18,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720147922,0.79293512,804.17,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720148219,0.79293512,804.16,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720148518,0.82740809,804.32,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720148519,0.79293512,804.15,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720148721,0.79293512,804.14,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720149018,0.79293512,804.13,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720149219,0.79293512,804.12,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720149421,0.79293512,804.11,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720149721,0.79293512,804.1,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720149919,0.79293512,804.09,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720150123,0.79293512,804.08,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720150319,0.79293512,804.07,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720150518,0.82740809,804.33,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720150722,0.79418934,804.32,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720150921,0.79418934,804.31,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720151120,0.79418934,804.3,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720151321,0.79418934,804.29,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720151521,0.79418934,804.28,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720151718,0.79418934,804.27,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720151923,0.79418934,804.26,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720152122,0.79418934,804.25,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720152320,0.79418934,804.24,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720152521,0.79418934,804.23,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720152819,0.82740809,804.33,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720152820,0.79418934,804.22,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720153020,0.79418934,804.21,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720153323,0.79418934,804.2,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720153519,0.79418934,804.19,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720153720,0.79418934,804.18,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720154018,0.79418934,804.17,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720154223,0.79418934,804.16,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720154523,0.79418934,804.15,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720154720,0.79418934,804.14,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720154925,0.79418934,804.13,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720155224,0.79418934,804.12,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720155424,0.79418934,804.11,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720155624,0.79418934,804.1,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720155823,0.79418934,804.09,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720156022,0.79418934,804.08,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720156322,0.79418934,804.07,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720156523,0.79418934,804.06,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720156723,0.79418934,804.05,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720157024,0.79418934,804.04,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720157325,0.79418934,804.03,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720157527,0.79418934,804.02,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720157825,0.82740809,804.28,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720158023,0.79422337,804.27,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720158226,0.79422337,804.26,803.16,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1754720158422,0.79422337,804.25,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720158726,0.82740809,804.2,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720158926,0.79422337,804.19,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720159127,0.79422337,804.18,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720159327,0.79422337,804.17,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720159523,0.79422337,804.16,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720159728,0.79422337,804.15,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720159924,0.79422337,804.14,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720160128,0.79422337,804.13,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720160428,0.79422337,804.12,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720160629,0.79422337,804.11,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720160826,0.79422337,804.1,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720161032,0.79422337,804.09,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720161231,0.79422337,804.08,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720161526,0.79422337,804.07,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720161728,0.79422337,804.06,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720161928,0.79422337,804.05,803.17,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754720162129,0.79422337,804.04,803.69,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720162328,0.79422337,804.03,803.6,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720162529,0.79422337,804.02,803.6,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754720162732,0.79422337,804.01,803.5,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754720162931,0.79422337,804.0,803.49,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720163128,0.82740809,803.97,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720163332,0.79422337,803.96,803.47,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754720163532,0.79422337,803.95,803.47,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754720163828,0.79422337,803.94,803.47,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754720164129,0.79422337,803.93,803.47,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754720164333,0.79422337,803.92,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720164633,0.79422337,803.91,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720164834,0.79422337,803.9,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720165134,0.79422337,803.89,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720165331,0.79422337,803.88,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720165535,0.79422337,803.87,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720165732,0.79422337,803.86,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720165934,0.79422337,803.85,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720166135,0.79422337,803.84,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720166335,0.79422337,803.83,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720166631,0.79422337,803.82,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720166836,0.79422337,803.81,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720167136,0.79422337,803.8,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720167332,0.79422337,803.79,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720167534,0.82740809,803.97,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720167839,0.79362612,803.96,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720168035,2.8019661,805.02,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720168036,1.62103421,803.95,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720168339,0.79362612,803.94,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720168539,0.79362612,803.93,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720168736,0.79362612,803.92,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720168938,0.79362612,803.91,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720169142,0.79362612,803.9,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720169342,0.79362612,803.89,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720169541,0.79362612,803.88,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720169740,0.79362612,803.87,803.44,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754720169938,0.79362612,803.86,803.44,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754720170142,0.79362612,803.85,803.44,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754720170440,0.79362612,803.84,803.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720170638,0.79362612,803.83,803.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720170838,0.79362612,803.82,803.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754720171039,0.79362612,803.81,803.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754720171344,0.79362612,803.8,803.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754720171544,0.79362612,803.79,803.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754720171746,0.79362612,803.78,803.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754720171941,0.79362612,803.77,803.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754720172145,0.82740809,803.96,803.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754720172445,0.79395418,803.95,803.4,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754720172643,0.79395418,803.94,803.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720172846,0.79395418,803.93,803.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720173141,0.79395418,803.92,803.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720173346,0.79395418,803.91,803.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720173546,0.79395418,803.9,803.4,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720173748,0.79395418,803.89,803.49,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754720173948,0.79395418,803.88,803.4,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1754720174247,0.79395418,803.87,803.51,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754720174445,0.79395418,803.86,803.51,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754720174746,0.79395418,803.85,803.51,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754720174945,0.79395418,803.84,803.51,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754720175150,0.79395418,803.83,803.51,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754720175448,0.82740809,803.97,803.51,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754720175449,0.79395418,803.82,803.51,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754720175649,0.79395418,803.81,803.51,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1754720175850,0.79395418,803.8,803.51,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754720176149,0.79395418,803.79,803.51,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720176346,0.79395418,803.78,803.51,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720176546,0.82740809,803.97,803.51,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720176849,0.79402841,803.96,803.51,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720177145,0.79402841,803.95,803.51,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720177352,0.79402841,803.94,803.51,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720177550,0.79402841,803.93,803.51,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720177849,0.79402841,803.92,803.51,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720178048,0.79402841,803.91,803.51,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720178251,0.79402841,803.9,803.51,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754720178447,1.099326,804.14,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720178448,0.79402841,803.89,803.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754720178650,0.79402841,803.88,803.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754720178847,0.79402841,803.87,803.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754720179147,0.79402841,803.86,803.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754720179448,0.79402841,803.85,803.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754720179648,0.79402841,803.84,803.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754720179852,0.79402841,803.83,803.44,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754720180051,0.79402841,803.82,803.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754720180246,0.79402841,803.81,803.44,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754720180452,0.79402841,803.8,803.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720180648,0.79402841,803.79,803.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720180851,0.79402841,803.78,803.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720181151,0.79402841,803.77,803.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720181451,0.82740809,803.89,803.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720181652,0.79493535,803.88,803.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720181954,0.79493535,803.87,803.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720182148,0.79493535,803.86,803.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720182448,0.79493535,803.85,803.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720182648,0.79493535,803.84,803.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720182848,0.79493535,803.83,803.44,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720183151,1.6308197,804.18,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720183152,0.79493535,803.82,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720183351,0.79493535,803.81,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720183548,0.79493535,803.8,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720183850,0.79493535,803.79,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720184048,0.79493535,803.78,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720184248,0.79493535,803.77,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720184551,0.79493535,803.76,803.39,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754720184749,0.79493535,803.75,803.39,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754720184952,0.79493535,803.74,803.39,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754720185252,0.79493535,803.73,803.39,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754720185451,0.79493535,803.72,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720185653,0.79493535,803.71,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720185853,1.099326,804.07,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720186053,0.82610828,803.88,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720186253,0.79479081,803.87,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720186554,0.79479081,803.86,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720186849,0.79479081,803.85,803.39,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720187150,0.79479081,803.84,803.39,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754720187354,0.79479081,803.83,803.39,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754720187550,0.79479081,803.82,803.43,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720187750,0.79479081,803.81,803.43,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720188054,0.79479081,803.8,803.39,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720188250,0.79479081,803.79,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720188450,0.79479081,803.78,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720188649,0.79479081,803.77,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720188849,0.82610828,803.87,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720188850,0.79479081,803.76,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720189149,0.79479081,803.75,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720189354,0.79479081,803.74,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720189554,0.79479081,803.73,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720189750,0.79479081,803.72,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720189949,0.79479081,803.71,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720190154,0.79479081,803.7,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720190351,0.79479081,803.69,803.38,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754720190549,0.79479081,803.68,803.32,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754720190855,0.79479081,803.67,803.31,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754720191155,0.79501303,803.66,803.31,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754720191354,0.82610828,803.84,803.31,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1754720191558,0.79506927,803.83,803.31,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754720191756,0.79506927,803.82,803.31,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754720191952,0.79506927,803.81,803.31,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754720192157,0.79506927,803.8,803.31,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754720192456,0.79506927,803.79,803.31,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754720192653,0.79506927,803.78,803.38,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1754720192952,0.79506927,803.77,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720193154,0.82610828,803.85,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720193155,0.79506927,803.76,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720193355,0.79506927,803.75,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720193554,0.79506927,803.74,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720193857,0.79506927,803.73,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720194051,0.79506927,803.72,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720194253,0.79506927,803.71,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720194452,0.79506927,803.7,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720194755,0.79506927,803.69,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720194954,0.79506927,803.68,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720195156,0.82610828,803.85,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720195356,0.79535495,803.84,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720195654,0.79535495,803.83,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720195854,0.79535495,803.82,803.38,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720196052,0.79535495,803.81,803.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720196256,0.79535495,803.8,803.38,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720196454,0.79535495,803.79,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720196658,0.79535495,803.78,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720196857,0.79535495,803.77,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720197153,0.79535495,803.76,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720197357,0.79535495,803.75,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720197553,0.79535495,803.74,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720197758,0.79535495,803.73,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720198058,0.79535495,803.72,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720198254,0.79535495,803.71,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720198563,0.79535495,803.7,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720198759,0.79535495,803.69,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720199054,0.79535495,803.68,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720199255,0.79535495,803.67,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720199459,0.79535495,803.66,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720199659,0.79535495,803.65,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720199856,0.79535495,803.64,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720200156,0.79535495,803.63,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720200356,0.79535495,803.62,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720200554,0.79535495,803.61,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720200757,0.79535495,803.6,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720201057,0.82610828,803.92,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720201256,0.79523307,803.91,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720201459,0.79523307,803.9,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720201760,0.79523307,803.89,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720201957,0.79523307,803.88,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720202161,0.79523307,803.87,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720202360,0.79523307,803.86,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720202561,0.79523307,803.85,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720202761,0.82610828,803.73,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720202962,1.62134135,803.72,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720203258,0.79523307,803.71,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720203460,0.79523307,803.7,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720203660,0.79523307,803.69,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720203861,0.79523307,803.68,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720204057,0.79523307,803.67,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720204359,0.79523307,803.66,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720204558,0.79523307,803.65,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720204761,0.79523307,803.64,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720205061,0.79523307,803.63,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720205261,0.79523307,803.62,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720205460,0.79523307,803.61,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720205658,0.79523307,803.6,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720205857,0.79523307,803.59,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720206060,0.79523307,803.58,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720206358,0.79523307,803.57,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720206557,0.79523307,803.56,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720206763,0.79523307,803.55,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720207063,0.79523307,803.54,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720207262,0.79523307,803.53,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720207559,0.79523307,803.52,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720207758,0.79523307,803.51,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720208063,0.79523307,803.5,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720208260,0.79523307,803.49,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720208459,0.79523307,803.48,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720208660,0.79523307,803.47,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720208864,0.79523307,803.46,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720209165,0.79523307,803.45,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720209362,2.8019661,805.23,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720209363,0.82610828,803.78,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720209564,0.79407289,803.77,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720209764,0.82610828,803.78,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720209765,0.79407289,803.76,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720209964,0.79407289,803.75,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720210160,0.79407289,803.74,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720210364,0.79407289,803.73,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720210565,1.62018117,803.72,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720210766,0.79407289,803.71,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720211064,0.79407289,803.7,803.32,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754720211261,0.79407289,803.69,803.29,0.21613699]
["bitfinex-derivatives","BNBF0:USTF0",1754720211459,0.79407289,803.68,803.29,0.21613699]
["bitfinex-derivatives","BNBF0:USTF0",1754720211660,0.79407289,803.67,803.29,0.21613699]
["bitfinex-derivatives","BNBF0:USTF0",1754720211960,0.79407289,803.66,803.29,0.21613699]
["bitfinex-derivatives","BNBF0:USTF0",1754720212266,0.79407289,803.65,803.29,0.21613699]
["bitfinex-derivatives","BNBF0:USTF0",1754720212467,0.79407289,803.64,803.29,0.21613699]
["bitfinex-derivatives","BNBF0:USTF0",1754720212760,0.79407289,803.63,803.29,0.21613699]
["bitfinex-derivatives","BNBF0:USTF0",1754720212966,0.79407289,803.62,803.29,0.21613699]
["bitfinex-derivatives","BNBF0:USTF0",1754720213165,0.79407289,803.61,803.29,0.21613699]
["bitfinex-derivatives","BNBF0:USTF0",1754720213365,0.79407289,803.6,803.29,0.21613699]
["bitfinex-derivatives","BNBF0:USTF0",1754720213666,0.79407289,803.59,803.29,0.21613699]
["bitfinex-derivatives","BNBF0:USTF0",1754720213861,0.82610828,803.94,803.3,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1754720214066,0.79441639,803.93,803.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754720214365,0.79441639,803.92,803.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754720214566,0.79441639,803.91,803.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754720214766,0.79441639,803.9,803.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754720215061,0.82610828,803.82,803.3,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754720215262,0.79441639,803.81,803.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754720215460,0.79441639,803.8,803.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754720215663,0.79441639,803.79,803.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754720215862,0.79441639,803.78,803.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754720216065,0.79441639,803.77,803.48,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1754720216366,0.79441639,803.76,803.48,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754720216662,0.79441639,803.75,803.48,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754720216861,0.82610828,803.94,803.57,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754720217065,0.79516411,803.93,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720217263,0.79516411,803.92,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720217466,0.79516411,803.91,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720217763,0.79516411,803.9,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720218062,0.79516411,803.89,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720218365,0.79516411,803.88,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720218562,0.79516411,803.87,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720218766,0.79516411,803.86,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720218967,0.82610828,804.09,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720219163,0.79547742,804.08,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720219466,0.79547742,804.07,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720219664,0.79547742,804.06,803.6,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720219867,0.79547742,804.05,803.53,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720220061,0.79547742,804.04,803.48,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720220264,0.79547742,804.03,803.48,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720220464,0.79547742,804.02,803.47,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754720220767,0.82610828,803.86,803.46,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720220969,0.79547742,803.85,803.46,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720221164,0.79547742,803.84,803.46,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720221366,0.79547742,803.83,803.46,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720221567,0.79547742,803.82,803.46,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720221767,0.79547742,803.81,803.46,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720221965,0.79547742,803.8,803.46,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720222169,0.79547742,803.79,803.46,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720222370,0.79547742,803.78,803.46,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720222667,0.79547742,803.77,803.46,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720222966,0.82610828,803.89,803.48,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754720223169,0.79560362,803.88,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720223369,0.79560362,803.87,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720223569,0.79560362,803.86,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720223768,0.79560362,803.85,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720223969,0.79560362,803.84,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720224168,0.79560362,803.83,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720224366,0.79560362,803.82,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720224566,0.82610828,803.89,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720224567,0.79560362,803.81,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720224764,0.79560362,803.8,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720224966,0.79560362,803.79,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720225169,0.79560362,803.78,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720225371,0.79560362,803.77,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720225670,0.82610828,803.92,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720225870,0.79595464,803.91,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720226069,0.79595464,803.9,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720226363,0.79595464,803.89,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720226569,0.79595464,803.88,803.48,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754720226770,0.79595464,803.87,803.46,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754720226967,0.79595464,803.86,803.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754720227170,0.79595464,803.85,803.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754720227373,0.79595464,803.84,803.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754720227671,0.79595464,803.83,803.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754720227866,0.79595464,803.82,803.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754720228070,0.79595464,803.81,803.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754720228270,0.79595464,803.8,803.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754720228567,0.79595464,803.79,803.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754720228767,0.79595464,803.78,803.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754720228967,0.79595464,803.77,803.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754720229268,0.79595464,803.76,803.46,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754720229570,0.82610828,804.0,803.46,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754720229767,0.79618935,803.99,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720229966,0.79618935,803.98,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720230167,0.79618935,803.97,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720230468,0.79618935,803.96,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720230668,0.79618935,803.95,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720230867,0.79618935,803.94,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720231071,0.79618935,803.93,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720231272,0.79618935,803.92,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720231574,0.79618935,803.91,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720231772,0.79618935,803.9,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720231972,0.79618935,803.89,803.5,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754720232169,0.79618935,803.88,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720232370,0.79618935,803.87,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720232569,0.79618935,803.86,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720232769,0.79618935,803.85,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720232968,0.79618935,803.84,803.5,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754720233170,0.79618935,803.83,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720233470,0.79618935,803.82,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720233671,0.79618935,803.81,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720233871,0.79618935,803.8,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720234171,0.79618935,803.79,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720234471,0.79618935,803.78,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720234677,0.79618935,803.77,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720234971,0.82610828,804.0,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720235276,0.79660013,803.99,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720235475,0.82610828,804.0,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720235476,0.79660013,803.98,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720235671,0.79660013,803.97,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720235876,0.79660013,803.96,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720236076,0.79660013,803.95,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720236273,0.79660013,803.94,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720236473,0.79660013,803.93,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720236678,0.79660013,803.92,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720236880,0.79660013,803.91,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720237074,0.79660013,803.9,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720237375,0.79660013,803.89,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720237675,0.79660013,803.88,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720237874,0.79660013,803.87,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720238078,0.79660013,803.86,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720238380,0.79660013,803.85,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720238578,0.79660013,803.84,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720238878,0.79660013,803.83,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720239078,0.79660013,803.82,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720239278,0.79660013,803.81,803.5,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754720239481,0.79660013,803.8,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720239776,0.79660013,803.79,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720240076,0.79660013,803.78,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720240279,0.79660013,803.77,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720240479,0.82610828,804.01,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720240775,0.79639132,804.0,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720240979,0.79639132,803.99,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720241180,0.79639132,803.98,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720241379,0.79639132,803.97,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720241578,0.79639132,803.96,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720241777,0.79639132,803.95,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720242077,0.79639132,803.94,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720242278,0.79639132,803.93,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720242476,0.79639132,803.92,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720242681,0.79639132,803.91,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720242882,0.79639132,803.9,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720243178,0.79639132,803.89,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720243481,0.79639132,803.88,803.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754720243676,2.8019661,805.4,803.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754720243677,0.79639132,803.87,803.55,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720243878,0.79639132,803.86,803.55,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720244081,0.79639132,803.85,803.55,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720244382,0.79639132,803.84,803.55,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720244679,0.82610828,804.2,803.56,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754720244882,0.79625197,804.19,803.56,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754720245076,0.79625197,804.18,803.56,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754720245280,0.79625197,804.17,803.56,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1754720245481,0.79625197,804.16,803.56,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754720245683,0.79625197,804.15,803.56,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720245984,0.79625197,804.14,803.56,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720246282,0.79625197,804.13,803.56,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754720246581,0.79625197,804.12,803.56,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754720246780,0.79625197,804.11,803.63,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754720246980,0.79625197,804.1,803.63,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754720247278,0.79625197,804.09,803.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720247576,0.82610828,804.39,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720247781,0.79587455,804.38,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720248077,0.79587455,804.37,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720248281,0.79587455,804.36,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720248482,0.79587455,804.35,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720248682,0.79587455,804.34,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720248879,0.79587455,804.33,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720249078,0.79587455,804.32,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720249283,0.79587455,804.31,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720249482,0.79587455,804.3,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720249684,0.79587455,804.29,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720249983,0.79587455,804.28,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720250181,0.79587455,804.27,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720250385,0.79587455,804.26,803.84,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754720250684,0.79587455,804.25,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720250984,0.79587455,804.24,803.77,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720251185,0.79587455,804.23,803.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720251380,0.79587455,804.22,803.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720251581,0.79587455,804.21,803.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720251882,0.79587455,804.2,803.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720252085,0.79587455,804.19,803.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720252286,0.79587455,804.18,803.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720252483,0.79587455,804.17,803.79,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720252684,0.79587455,804.16,803.79,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720252887,0.79587455,804.15,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720253187,0.82610828,804.46,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720253385,0.7944489,804.45,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720253583,0.7944489,804.45,803.57,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754720253584,0.7944489,804.44,803.92,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754720253789,0.7944489,804.43,803.92,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754720253987,0.7944489,804.42,803.92,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754720254187,0.7944489,804.41,803.92,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754720254487,0.7944489,804.4,803.92,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754720254685,0.7944489,804.39,803.92,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720254882,0.7944489,804.38,803.92,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720255084,0.7944489,804.37,803.92,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720255283,0.7944489,804.36,803.92,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720255481,0.7944489,804.35,803.92,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720255682,0.7944489,804.34,803.92,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720255985,0.7944489,804.33,803.92,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720256183,0.7944489,804.32,803.92,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720256384,0.7944489,804.31,803.92,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720256583,0.7944489,804.3,803.92,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754720256784,0.7944489,804.29,803.92,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754720256988,0.7944489,804.28,803.92,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754720257188,0.7944489,804.27,803.92,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754720257489,0.7944489,804.26,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720257686,0.8261016,804.58,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720257889,0.8261016,804.55,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720258089,0.7935102,804.54,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720258287,0.7935102,804.53,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720258484,0.7935102,804.52,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720258786,0.7935102,804.51,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720259093,0.7935102,804.5,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720259286,0.7935102,804.49,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720259487,0.7935102,804.48,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720259691,0.7935102,804.47,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720259890,0.7935102,804.46,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720260191,0.7935102,804.45,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720260389,0.7935102,804.44,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720260590,0.7935102,804.43,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720260788,0.7935102,804.42,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720260990,0.7935102,804.41,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720261192,0.7935102,804.4,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720261490,0.7935102,804.39,803.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720261795,0.7935102,804.38,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720261992,0.7935102,804.37,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720262191,0.7935102,804.36,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720262395,0.7935102,804.35,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720262596,0.7935102,804.34,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720262892,2.8019661,805.84,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720262893,0.7935102,804.33,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720263092,0.7935102,804.32,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720263397,0.7935102,804.31,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720263596,0.7935102,804.3,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720263792,0.7935102,804.29,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720263996,0.7935102,804.28,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720264196,0.7935102,804.27,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720264401,0.7935102,804.26,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720264692,0.7935102,804.25,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720264994,0.7935102,804.24,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720265193,0.7935102,804.23,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720265497,0.7935102,804.22,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720265695,0.7935102,804.21,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720265894,0.8261016,804.5,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720266092,0.79239844,804.49,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720266396,0.79239844,804.48,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720266594,0.79239844,804.47,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720266793,0.79239844,804.46,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720266992,0.79239844,804.45,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720267207,0.79239844,804.44,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720267398,0.79239844,804.43,803.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720267594,0.79239844,804.42,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720267797,0.79239844,804.41,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720268096,0.79239844,804.4,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720268300,0.79239844,804.39,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720268498,0.79239844,804.38,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720268694,0.79239844,804.37,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720269000,0.79239844,804.36,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720269296,0.79239844,804.35,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720269496,0.79239844,804.34,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720269698,0.79239844,804.33,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720269898,0.79239844,804.32,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720270102,0.79239844,804.31,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720270304,0.79239844,804.3,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720270505,0.79239844,804.29,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720270706,0.79239844,804.28,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720270906,0.79239844,804.27,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720271106,0.79239844,804.26,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720271304,0.79239844,804.25,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720271504,0.79239844,804.24,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720271710,0.79239844,804.23,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720271909,0.8261016,804.44,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720272204,0.79383716,804.43,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720272409,0.79383716,804.42,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720272605,0.8261016,804.4,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720272908,0.79383716,804.39,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720273110,0.79383716,804.38,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720273304,0.79383716,804.37,803.9,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754720273510,0.79383716,804.36,803.92,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754720273809,0.79383716,804.35,803.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720274004,0.79383716,804.34,803.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720274208,0.79383716,804.33,803.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720274508,0.79383716,804.32,803.99,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1754720274804,0.79383716,804.31,803.99,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1754720275008,0.79383716,804.3,803.99,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754720275309,0.8261016,804.51,803.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720275509,0.79420054,804.5,803.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720275808,0.79420054,804.49,803.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720276105,0.79420054,804.48,803.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720276305,0.79420054,804.47,803.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720276504,0.79420054,804.46,803.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720276705,0.79420054,804.45,803.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720276905,0.79420054,804.44,803.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720277104,0.79420054,804.43,803.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720277303,0.79420054,804.42,803.99,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754720277503,0.79420054,804.41,803.99,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754720277703,0.79420054,804.4,803.99,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754720278005,0.79420054,804.39,804.07,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754720278204,0.79420054,804.38,804.07,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754720278405,1.099326,804.83,804.07,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754720278406,0.8261016,804.71,804.07,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754720278604,0.79404271,804.7,804.17,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754720278805,0.79404271,804.69,804.17,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754720279008,0.79404271,804.68,804.17,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754720279209,0.79404271,804.67,804.17,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1754720279505,0.79404271,804.66,804.17,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754720279709,0.79404271,804.65,804.17,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754720280010,0.79404271,804.64,804.17,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754720280205,0.79404271,804.63,804.17,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1754720280405,0.79404271,804.62,804.17,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754720280609,0.79404271,804.61,804.17,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754720280905,0.79404271,804.6,804.17,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754720281110,0.79404271,804.59,804.17,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754720281405,0.79404271,804.58,804.17,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754720281610,0.79404271,804.57,804.17,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754720281811,0.79404271,804.56,804.17,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754720282007,0.8261016,804.71,804.17,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754720282008,0.79404271,804.55,804.17,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754720282207,0.79404271,804.54,804.17,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754720282409,0.79404271,804.53,804.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754720282613,0.79404271,804.52,804.17,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754720282812,0.79404271,804.51,804.17,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754720283013,0.8261016,804.67,804.17,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754720283208,0.79334692,804.66,804.17,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754720283408,0.79334692,804.65,804.17,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754720283607,0.79334692,804.64,804.17,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754720283813,0.79334692,804.63,804.17,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754720284112,0.79334692,804.62,804.17,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754720284310,0.79334692,804.61,804.17,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754720284613,0.79334692,804.6,804.17,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754720284810,0.79334692,804.59,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720285014,0.79334692,804.58,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720285313,0.79334692,804.57,804.26,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754720285512,0.79334692,804.57,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720285513,0.79334692,804.56,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720285808,0.79334692,804.55,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720286011,0.79334692,804.54,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720286209,0.8261016,804.68,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720286413,0.79246768,804.67,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720286614,0.79246768,804.66,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720286812,0.79246768,804.65,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720287011,0.8261016,804.68,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720287012,0.79246768,804.64,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720287212,0.79246768,804.63,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720287412,0.79246768,804.62,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720287610,0.79246768,804.61,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720287913,0.79227846,804.6,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720288112,0.79227846,804.59,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720288315,0.79227846,804.58,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720288615,0.79227846,804.57,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720288812,0.79227846,804.56,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720289013,0.79227846,804.55,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720289218,0.79227846,804.54,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720289517,0.82354768,804.65,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720289717,0.79224274,804.64,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720289918,0.79224274,804.63,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720290113,0.79224274,804.62,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720290417,0.79224274,804.61,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720290613,0.79224274,804.6,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720290813,0.79224274,804.59,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720291114,0.79224274,804.58,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720291315,0.79224274,804.57,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720291516,0.79224274,804.56,804.18,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720291715,0.79224274,804.55,804.19,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754720291920,0.79224274,804.54,804.19,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754720292119,0.82354768,804.68,804.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720292421,0.7922619,804.67,804.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720292716,0.7922619,804.66,804.28,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720292920,0.82354768,804.85,804.34,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720293221,0.79245276,804.84,804.42,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754720293416,0.79245276,804.83,804.38,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754720293719,0.79245276,804.82,804.38,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754720293915,0.79245276,804.81,804.38,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754720294221,0.79245276,804.8,804.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754720294416,0.79245276,804.79,804.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754720294716,0.79245276,804.78,804.38,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754720294921,0.79245276,804.77,804.38,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1754720295122,0.79245276,804.76,804.38,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1754720295416,0.79245276,804.75,804.38,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754720295621,0.79245276,804.74,804.48,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754720295821,0.79245276,804.73,804.38,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1754720296021,0.79245276,804.72,804.38,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754720296220,0.79245276,804.71,804.38,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754720296422,0.79245276,804.7,804.38,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1754720296716,0.82354768,804.88,804.38,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1754720296920,0.79246521,804.87,804.38,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1754720297221,0.79246521,804.86,804.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720297421,0.79246521,804.85,804.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720297718,0.79246521,804.84,804.6,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754720297922,0.79246521,804.83,804.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754720298223,0.79246521,804.82,804.6,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754720298419,0.79246521,804.81,804.6,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754720298621,0.82354768,804.98,804.6,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754720298820,0.79427393,804.97,804.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1754720299021,0.79427393,804.96,804.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1754720299222,0.79427393,804.95,804.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1754720299418,0.79427393,804.94,804.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1754720299622,0.79427393,804.93,804.7,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754720299822,0.79427393,804.92,804.6,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1754720300021,0.79427393,804.91,804.6,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1754720300222,0.79427393,804.9,804.6,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754720300423,0.79427393,804.89,804.6,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1754720300622,0.82354768,805.1,804.76,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754720300825,0.79413875,805.09,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720301020,0.79413875,805.08,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720301225,0.79413875,805.07,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720301520,0.79413875,805.06,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720301720,0.79413875,805.05,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720301925,0.79413875,805.04,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720302225,0.79413875,805.03,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720302423,0.79413875,805.02,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720302622,0.79413875,805.01,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720302824,0.79413875,805.0,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720303020,0.79413875,804.99,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720303326,0.79413875,804.98,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720303624,0.82354768,805.14,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720303822,0.7939958,805.13,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720304020,0.7939958,805.12,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720304221,0.7939958,805.11,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720304422,0.7939958,805.1,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720304626,0.7939958,805.09,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720304825,0.7939958,805.08,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720305125,0.7939958,805.07,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720305325,0.7939958,805.06,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720305620,0.7939958,805.05,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720305826,0.82354768,805.22,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720306026,0.79384763,805.21,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720306325,0.79384763,805.2,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720306520,0.79384763,805.19,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720306726,0.79384763,805.18,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720306922,0.79384763,805.17,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720307121,0.79384763,805.16,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720307322,0.79384763,805.15,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720307523,0.79384763,805.14,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720307723,0.79384763,805.13,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720307923,0.79384763,805.12,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720308126,0.79384763,805.11,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720308326,0.79384763,805.1,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720308527,0.79384763,805.09,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720308727,0.79384763,805.08,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720308924,0.79384763,805.07,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720309127,0.82354768,805.26,804.83,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754720309327,0.79336276,805.25,804.83,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720309629,0.79336276,805.24,804.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720309824,0.79336276,805.23,804.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720310024,0.79336276,805.22,804.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720310225,0.79336276,805.21,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720310426,0.79336276,805.2,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720310624,0.79336276,805.19,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720310827,0.79336276,805.18,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720311126,0.79336276,805.17,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720311324,0.79336276,805.16,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720311629,0.79336276,805.15,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720311830,0.79336276,805.14,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720312028,0.82354768,805.33,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720312224,0.79289589,805.32,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720312429,0.79289589,805.31,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720312626,0.79289589,805.3,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720312830,0.79289589,805.29,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720313027,0.79289589,805.28,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720313226,0.79289589,805.27,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720313424,0.79289589,805.26,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720313728,0.79289589,805.25,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720313924,0.79289589,805.24,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720314128,0.79289589,805.23,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720314329,0.79289589,805.22,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720314526,0.79289589,805.21,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720314729,0.79289589,805.2,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720314927,0.79289589,805.19,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720315125,0.79289589,805.18,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720315328,0.79289589,805.17,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720315531,0.79289589,805.16,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720315731,0.79289589,805.15,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720316027,0.82354768,805.33,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720316232,0.79225443,805.32,804.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720316531,0.79225443,805.31,804.85,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754720316733,0.79225443,805.3,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720316933,0.79225443,805.29,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720317233,0.79225443,805.28,805.01,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754720317431,0.79225443,805.27,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720317730,0.79225443,805.26,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720317933,0.79225443,805.25,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720318234,0.79225443,805.24,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720318530,0.79225443,805.23,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720318733,0.82354768,805.39,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720318933,0.79193425,805.38,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720319135,0.79193425,805.37,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720319334,0.79193425,805.36,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720319534,0.79193425,805.35,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720319733,0.79193425,805.34,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720320033,0.79193425,805.33,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720320333,0.79193425,805.32,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720320532,0.79193425,805.31,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720320730,0.79193425,805.3,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720320930,0.79193425,805.29,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720321133,0.79193425,805.28,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720321434,0.79193425,805.27,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720321734,0.79193425,805.26,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720321929,0.79193425,805.25,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720322136,0.79193425,805.24,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720322334,0.82354768,805.39,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720322335,0.79193425,805.23,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720322532,0.82354768,805.39,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720322736,0.79145427,805.38,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720322935,0.79145427,805.37,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720323132,0.79145427,805.36,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720323337,0.79145427,805.35,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720323637,0.79145427,805.34,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720323938,0.79145427,805.33,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720324133,0.79145427,805.32,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720324433,0.79145427,805.31,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720324638,0.79145427,805.3,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720324937,0.79145427,805.29,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720325140,0.82354768,805.88,805.08,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754720325336,0.79166121,805.87,805.08,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1754720325635,0.79166121,805.86,805.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720325833,0.79166121,805.85,805.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720326032,0.79166121,805.84,805.08,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754720326234,0.79166121,805.83,805.08,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754720326438,0.79166121,805.82,805.08,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720326636,0.79166121,805.81,805.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720326939,0.79166121,805.8,805.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720327140,0.79166121,805.79,805.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720327337,0.79166121,805.78,805.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720327537,0.79166121,805.77,805.08,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754720327739,1.6308197,806.57,805.08,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754720327740,0.79166121,805.76,805.08,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1754720327940,0.79166121,805.75,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720328140,0.79166121,805.74,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720328338,0.79166121,805.73,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720328543,0.79166121,805.72,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720328735,0.79166121,805.71,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720329041,0.79166121,805.7,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720329242,0.79166121,805.69,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720329443,0.82354768,805.89,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720329444,0.79166121,805.68,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720329643,0.79166121,805.67,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720329838,0.79166121,805.66,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720330044,0.79166121,805.65,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720330241,0.79166121,805.64,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720330442,0.79166121,805.63,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720330640,0.79166121,805.62,805.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720330940,0.79166121,805.61,805.21,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1754720331141,0.79166121,805.6,805.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720331442,0.79166121,805.59,805.3,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720331643,0.79166121,805.58,805.3,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754720331942,0.79166121,805.57,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720332144,0.79166121,805.56,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720332341,2.8019661,807.81,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720332342,0.79166121,805.55,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720332545,0.79166121,805.54,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720332840,0.79166121,805.53,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720333045,0.79166121,805.52,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720333344,0.79166121,805.51,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720333542,0.79166121,805.5,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720333745,0.79166121,805.49,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720333947,0.79166121,805.48,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720334147,0.79166121,805.47,805.3,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720334347,0.82354768,805.7,805.27,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754720334643,0.79199544,805.69,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720334848,0.79199544,805.68,805.27,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720335147,0.79199544,805.67,805.27,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720335348,0.79199544,805.66,805.27,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720335547,2.8019661,806.96,805.27,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720335548,0.79199544,805.65,805.27,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720335747,0.79199544,805.64,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720335947,0.79199544,805.63,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720336244,0.79199544,805.62,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720336444,0.79199544,805.61,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720336645,0.79199544,805.6,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720336843,0.79199544,805.59,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720337046,0.79199544,805.58,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720337245,0.79199544,805.57,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720337548,0.79199544,805.56,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720337849,0.79199544,805.55,805.31,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754720338043,0.79199544,805.54,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720338247,0.79199544,805.53,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720338449,0.79199544,805.52,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720338648,0.79199544,805.51,805.27,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754720338948,0.79199544,805.5,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720339244,0.79199544,805.49,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720339449,0.79199544,805.48,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720339650,0.79199544,805.47,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720339847,0.82354768,805.68,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720340052,0.79259756,805.67,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720340252,0.79259756,805.66,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720340448,0.79259756,805.65,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720340653,0.79259756,805.64,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720340848,0.79259756,805.63,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720341152,0.79259756,805.62,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720341353,0.79259756,805.61,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720341550,0.79259756,805.6,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720341746,0.79259756,805.59,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720341948,0.79259756,805.58,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720342148,0.79259756,805.57,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720342347,0.79259756,805.56,805.27,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754720342554,0.79259756,805.55,805.27,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754720342748,0.79259756,805.54,805.27,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754720342950,0.79259756,805.53,805.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720343248,0.79259756,805.52,805.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720343552,0.79259756,805.51,805.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720343749,0.79259756,805.5,805.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720343949,0.79259756,805.49,805.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720344148,0.82354768,805.65,805.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720344352,0.79290272,805.64,805.27,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1754720344551,0.79290272,805.63,805.27,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754720344752,0.79290272,805.62,805.27,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754720344949,0.79290272,805.61,805.27,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754720345148,0.79290272,805.6,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720345350,0.79290272,805.59,805.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754720345552,0.79290272,805.58,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720345752,0.79290272,805.57,805.27,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754720345951,0.79290272,805.56,805.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754720346154,0.79290272,805.55,805.27,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754720346356,0.79290272,805.54,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720346551,0.79290272,805.53,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720346755,0.79290272,805.52,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720346956,0.79290272,805.51,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720347156,0.79290272,805.5,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720347352,0.79290272,805.49,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720347552,0.79290272,805.48,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720347852,0.79290272,805.47,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720348057,0.82354768,805.67,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720348252,0.79363771,805.66,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720348552,0.79363771,805.65,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720348758,0.79363771,805.64,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720348958,0.79363771,805.63,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720349254,0.79363771,805.62,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720349457,0.79416344,805.61,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720349658,0.79416344,805.6,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720349858,0.79416344,805.59,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720350055,0.79416344,805.58,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720350260,0.79416344,805.57,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720350457,2.8019661,806.84,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720350458,0.79416344,805.56,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720350756,0.79416344,805.55,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720350961,0.79416344,805.54,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720351160,0.79416344,805.53,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720351362,0.79416344,805.52,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720351562,0.79416344,805.51,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720351757,0.79416344,805.5,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720351957,0.79416344,805.49,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720352160,0.79416344,805.48,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720352359,0.79416344,805.47,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720352563,0.82355863,805.65,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720352859,0.79500926,805.64,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720353063,0.79500926,805.63,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720353262,0.79500926,805.62,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720353463,0.79500926,805.61,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720353661,0.79500926,805.6,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720353962,0.79500926,805.59,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720354165,0.79500926,805.58,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720354360,0.79500926,805.57,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720354662,0.79500926,805.56,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720354862,0.79500926,805.55,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720355164,0.79500926,805.54,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720355363,1.099326,805.76,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720355364,0.79500926,805.53,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720355563,0.79500926,805.52,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720355863,0.79500926,805.51,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720356067,0.79500926,805.5,805.27,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720356268,0.79500926,805.49,805.27,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754720356469,0.79500926,805.48,805.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754720356672,0.79500926,805.47,805.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754720356969,0.82355863,805.58,805.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754720357165,0.79648081,805.57,805.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754720357362,0.79648081,805.56,805.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754720357667,0.79648081,805.55,805.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754720357968,0.79648081,805.54,805.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754720358166,0.79648081,805.53,805.27,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754720358367,0.79648081,805.52,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720358564,0.79648081,805.51,805.33,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754720358865,0.79648081,805.5,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720359064,0.79648081,805.49,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720359371,0.79648081,805.48,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720359566,0.82355863,805.6,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720359771,0.79527501,805.59,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720359968,0.79527501,805.58,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720360166,0.79527501,805.57,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720360472,0.79527501,805.56,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720360766,0.79527501,805.55,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720360966,0.79527501,805.54,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720361170,0.79527501,805.53,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720361373,0.79527501,805.52,805.27,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754720361568,0.79527501,805.51,805.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754720361872,0.79527501,805.5,805.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754720362067,0.79527501,805.49,805.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754720362272,0.79527501,805.48,805.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754720362471,0.82355863,805.6,805.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754720362669,0.79581053,805.59,805.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754720362970,0.79581053,805.58,805.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754720363170,0.79581053,805.57,805.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754720363375,0.79581053,805.56,805.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754720363570,0.79581053,805.55,805.27,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754720363869,0.79581053,805.54,805.27,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1754720364074,0.79581053,805.53,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720364270,0.79581053,805.52,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720364474,0.82355863,805.69,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720364475,0.79581053,805.51,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720364671,0.79581053,805.5,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720364873,0.79581053,805.49,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720365073,0.82355863,805.68,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720365269,0.79612837,805.67,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720365473,0.79612837,805.66,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720365773,0.79612837,805.65,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720365970,0.79612837,805.64,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720366175,0.79612837,805.63,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720366373,0.79612837,805.62,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720366668,0.79612837,805.61,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720366873,0.79612837,805.6,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720367074,0.82355863,805.68,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720367075,0.79612837,805.59,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720367375,0.79612837,805.58,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720367675,0.79612837,805.57,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720367875,0.79612837,805.56,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720368170,0.79612837,805.55,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720368471,0.79612837,805.54,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720368672,0.79612837,805.53,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720368872,0.79612837,805.52,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720369075,0.79612837,805.51,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720369370,0.79612837,805.5,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720369574,0.79612837,805.49,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720369775,0.82355863,805.68,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720369972,0.79692681,805.67,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720370174,0.79692681,805.66,805.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720370370,0.79692681,805.65,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720370670,0.79692681,805.64,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720370975,0.79692681,805.63,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720371275,0.82355863,805.65,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720371276,0.79692681,805.62,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720371478,0.79692681,805.61,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720371772,0.79692681,805.6,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720371970,0.79692681,805.59,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720372172,0.79692681,805.58,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720372371,0.79692681,805.57,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720372576,0.79692681,805.56,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720372774,0.79692681,805.55,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720373077,0.79692681,805.54,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720373372,0.79692681,805.53,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720373574,0.79692681,805.52,805.27,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754720373777,0.79692681,805.51,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720373978,0.79692681,805.5,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720374176,0.79692681,805.49,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720374375,0.79692681,805.48,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720374571,0.79692681,805.47,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720374777,0.82355863,805.57,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720374980,0.79768463,805.56,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720375276,0.79768463,805.55,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720375478,0.79768463,805.54,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720375773,0.79768463,805.53,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720375977,0.79768463,805.52,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720376277,0.79768463,805.51,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720376477,0.79768463,805.5,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720376674,0.79768463,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720376874,0.79768463,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720377073,0.79768463,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720377273,0.82355863,805.55,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720377478,1.62186617,805.54,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720377678,0.79830754,805.53,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720377977,0.79830754,805.52,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720378173,0.79830754,805.51,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720378373,0.79830754,805.5,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720378578,0.79830754,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720378774,0.79830754,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720379078,0.79830754,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720379278,0.82355863,805.53,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720379578,1.62218135,805.52,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720379778,0.79862272,805.51,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720379976,0.79862272,805.5,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720380181,0.79862272,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720380379,0.79862272,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720380581,0.79862272,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720380775,0.82355863,805.5,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720380981,0.79880608,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720381282,0.79880608,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720381478,0.79880608,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720381678,0.82355863,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720381976,0.79902446,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720382183,0.82355863,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720382378,1.62259608,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720382581,0.82355863,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720384079,0.82355863,805.6,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720384382,0.82355863,805.58,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720384578,0.79961355,805.57,805.22,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754720384878,0.79961355,805.56,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720385080,0.79961355,805.55,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720385278,0.79961355,805.54,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720385481,0.79961355,805.53,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720385777,0.80021031,805.52,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720386080,0.80021031,805.51,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720386277,0.80021031,805.5,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720386482,0.80021031,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720386777,0.80021031,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720387082,0.80021031,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720387378,0.83209178,805.58,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720387578,0.80029909,805.57,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720387881,0.80029909,805.56,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720388078,0.80029909,805.55,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720388282,0.80029909,805.54,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720388581,0.80029909,805.53,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720388879,0.80029909,805.52,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720389083,0.80029909,805.51,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720389381,0.80029909,805.5,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720389584,0.80029909,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720389783,0.80029909,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720389983,0.80029909,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720390184,0.83209178,805.58,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720390380,0.80030172,805.57,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720390584,0.83209178,805.58,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720390585,0.80030172,805.56,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720390786,0.80030172,805.55,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720391084,0.80030172,805.54,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720391282,0.80030172,805.53,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720391481,0.80030172,805.52,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720391781,0.80030172,805.51,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720391980,0.80030172,805.5,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720392180,0.80030172,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720392383,0.80030172,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720392581,0.80030172,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720392784,0.83209178,805.58,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720393081,0.80031953,805.57,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720393282,0.80031953,805.56,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720393580,0.80031953,805.55,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720393881,0.80031953,805.54,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720394084,0.83209178,805.5,805.22,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754720394381,0.80031953,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720394688,0.80031953,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720394985,0.80031953,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720395185,0.83209178,805.51,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720395386,0.80031829,805.5,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720395580,0.80031829,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720395779,0.80031829,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720395984,0.80031829,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720396282,0.83209178,805.51,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720396584,1.099326,805.72,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720396585,0.83209178,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720396780,0.80031073,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720396984,0.80031073,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720397182,0.83209178,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720397380,0.80031791,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720397584,0.80031791,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720397783,0.83209178,805.5,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720397985,0.80031603,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720398185,0.80031603,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720398386,0.80031603,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720398687,0.83209178,805.5,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720398885,0.80031577,805.49,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720399085,0.80031577,805.48,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720399285,1.63240755,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720399484,0.83209178,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720401092,0.83209178,805.47,805.22,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754720401392,0.83209178,805.47,805.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754720402294,0.83209178,805.47,805.22,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1754720403395,0.83209178,805.49,805.22,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754720403590,0.83209178,805.49,805.24,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754720403792,0.83209178,805.49,805.24,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754720403994,0.83209178,805.49,805.27,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754720404197,0.83209178,805.49,805.27,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754720404399,0.83209178,805.49,805.26,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754720404602,0.83209178,805.49,805.28,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754720405499,0.83209178,805.49,805.29,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754720405704,0.83209178,805.61,805.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720405898,0.8004392,805.6,805.45,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754720406203,0.8004392,805.59,805.45,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754720406500,0.8004392,805.58,805.45,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754720406800,0.8004392,805.57,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720407001,0.83209178,805.62,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720407203,0.80025277,805.61,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720407398,0.80025277,805.6,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720407699,0.80025277,805.59,805.45,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754720407901,0.80025277,805.58,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720408102,0.80025277,805.57,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720408298,0.83209178,805.63,805.45,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754720408499,0.8000375,805.62,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720408700,0.8000375,805.61,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720408899,0.8000375,805.6,805.45,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754720409100,0.8000375,805.59,805.45,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754720409302,0.8000375,805.58,805.45,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754720409501,0.8000375,805.57,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720409804,0.83209178,805.63,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720410008,0.79995593,805.62,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720410206,0.79995593,805.61,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720410407,0.79995593,805.6,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720410704,0.79995593,805.59,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720411002,0.79995593,805.58,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720411203,1.099326,805.85,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720411204,0.79995593,805.57,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720411403,0.83209178,805.63,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720411603,0.79981285,805.62,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720411803,0.79981285,805.61,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720412001,0.79981285,805.6,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720412205,0.79981285,805.59,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720412403,0.79981285,805.58,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720412603,0.79981285,805.57,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720412806,0.83209178,805.63,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720413003,1.63169433,805.62,805.45,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720413209,0.83209178,805.6,805.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720413510,0.79960255,805.59,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720413711,0.79960255,805.58,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720413905,0.83209178,805.52,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720414506,0.83209178,805.53,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720417220,1.63153981,805.52,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720417420,0.79944803,805.51,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720417621,0.79944803,805.5,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720417820,0.79944803,805.49,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720418017,0.79944803,805.48,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720418221,0.79944803,805.47,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720418421,0.79944803,805.46,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720418622,0.83209178,805.51,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720418917,0.79878991,805.5,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720419118,0.79878991,805.49,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720419320,0.79878991,805.48,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720419516,0.79878991,805.47,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720419718,0.83209178,805.51,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720419719,0.79878991,805.46,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720419918,0.83209178,805.51,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720420123,0.79878067,805.5,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720420422,0.79878067,805.49,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720420622,0.79878067,805.48,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720420917,0.83209178,805.54,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720421118,1.63090049,805.53,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720421319,0.79880871,805.52,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720421519,0.79880871,805.51,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720421717,0.79880871,805.5,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720421920,0.79880871,805.49,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720422123,0.79880871,805.48,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720422323,0.83209178,805.54,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720422523,0.79880908,805.53,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720422821,0.83209178,805.55,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720423024,0.83209178,805.63,805.27,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754720423220,0.79885363,805.62,805.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754720423420,0.79885363,805.61,805.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754720423620,0.79885363,805.6,805.26,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754720423823,0.79885363,805.59,805.27,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754720424022,0.79885363,805.58,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720424218,0.79885363,805.57,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720424422,0.79885363,805.56,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720424620,0.79885363,805.55,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720424824,0.83209178,805.63,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720425022,0.79880258,805.62,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720425323,0.79880258,805.61,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720425525,0.79880258,805.6,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720425723,0.79880258,805.59,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720425921,0.79880258,805.58,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720426220,0.79880258,805.57,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720426420,0.83209178,805.64,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720426421,0.79880258,805.56,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720426620,0.79880258,805.55,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720426821,0.83209178,805.64,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720427028,0.79871756,805.63,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720427324,0.79871756,805.62,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720427524,0.79871756,805.61,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720427724,0.79871756,805.6,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720428019,0.79871756,805.59,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720428221,0.79871756,805.58,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720428520,0.79871756,805.57,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720428824,0.79871756,805.56,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720429121,0.79871756,805.55,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720429326,0.83209178,805.65,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720429524,1.63079224,805.64,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720429723,0.79870046,805.63,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720429923,0.79870046,805.62,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720430224,0.79870046,805.61,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720430427,0.79870046,805.6,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720430622,0.79870046,805.59,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720430823,0.79870046,805.58,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720431027,0.79870046,805.57,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720431329,0.79870046,805.56,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720431529,0.79870046,805.55,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720431725,0.83209178,805.57,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720432027,0.79866776,805.56,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720432228,0.79866776,805.55,805.33,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754720432426,0.83209178,805.57,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720432726,0.79865494,805.56,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720432929,0.79865494,805.55,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720433128,0.83209178,805.57,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720433330,0.79864374,805.56,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720433528,0.79864374,805.55,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720433726,0.83209178,805.57,805.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720433927,0.79864374,805.56,805.28,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754720434131,0.83209178,805.56,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720436825,0.83209178,805.58,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720437028,0.79858372,805.57,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720437330,0.79858372,805.56,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720437531,0.83209178,805.58,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720437731,0.7985754,805.57,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720437931,1.63066718,805.56,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720438131,0.7985754,805.55,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720438332,0.83209178,805.56,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720438333,0.83209178,805.57,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720438534,0.79856936,805.56,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720438730,0.83209178,805.57,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720438931,0.79856905,805.56,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720439129,0.83209178,805.57,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720439432,1.63065996,805.56,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720439630,0.83209178,805.56,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720441437,1.63064737,805.55,805.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720441636,0.83209178,805.64,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720441835,0.79855843,805.63,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720442037,0.79855843,805.62,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720442337,0.79855843,805.61,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720442637,0.79855843,805.6,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720442838,0.79855843,805.59,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720443037,0.79855843,805.58,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720443238,0.79855843,805.57,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720443538,0.83209178,805.65,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720443733,0.79857478,805.64,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720443937,0.79857478,805.63,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720444138,0.79857478,805.62,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720444440,0.79857478,805.61,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720444633,0.79857478,805.6,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720444837,0.79857478,805.59,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720445036,0.79857478,805.58,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720445334,0.79857478,805.57,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720445538,0.83209178,805.65,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720445739,0.79833237,805.64,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720445936,0.79833237,805.63,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720446139,0.79833237,805.62,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720446338,0.79833237,805.61,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720446538,0.79833237,805.6,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720446840,0.79833237,805.59,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720447038,0.79833237,805.58,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720447235,0.83209178,805.67,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720447539,0.79836009,805.66,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720447736,0.79836009,805.65,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720447937,0.79836009,805.64,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720448137,0.79836009,805.63,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720448343,0.79836009,805.62,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720448546,0.83209178,805.78,805.53,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720448840,0.79836473,805.77,805.53,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1754720449040,0.79836473,805.76,805.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720449344,0.79836473,805.75,805.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720449538,0.79836473,805.74,805.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720449740,0.79836473,805.73,805.53,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720449940,0.79836473,805.72,805.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720450138,0.79836473,805.71,805.47,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720450439,0.79836473,805.7,805.47,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754720450640,0.79836473,805.69,805.47,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720450843,0.79836473,805.68,805.47,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720451041,0.79836473,805.67,805.47,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720451341,0.79836473,805.66,805.47,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720451639,0.79836473,805.65,805.47,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754720451843,0.83209178,805.75,805.47,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720452044,0.79817992,805.74,805.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754720452241,0.79817992,805.73,805.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754720452445,0.79817992,805.72,805.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754720452644,0.79817992,805.71,805.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754720452941,0.79817992,805.7,805.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754720453145,0.79817992,805.69,805.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754720453441,0.79817992,805.68,805.47,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754720453645,0.79817992,805.67,805.47,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754720453845,0.79817992,805.66,805.47,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754720454146,0.79806777,805.65,805.47,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754720454446,0.83209178,805.65,805.47,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754720455146,0.83209178,805.66,805.47,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1754720455648,0.83209178,805.8,805.47,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754720455844,0.79812757,805.79,805.47,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754720456143,0.79812757,805.78,805.47,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754720456448,0.79812757,805.77,805.47,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754720456648,0.79812757,805.76,805.69,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720456850,0.79812757,805.75,805.69,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720457049,0.79812757,805.74,805.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720457245,0.79812757,805.73,805.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720457546,0.79812757,805.72,805.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720457748,0.83209178,805.86,805.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720457950,0.79791815,805.85,805.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720458149,0.79791815,805.84,805.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720458348,2.8019661,807.26,805.49,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720458349,0.79791815,805.83,805.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720458647,0.79791815,805.82,805.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720458851,0.79791815,805.81,805.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720459047,0.79791815,805.8,805.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720459251,0.79791815,805.79,805.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720459451,0.79791815,805.78,805.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720459748,0.79791815,805.77,805.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720459948,0.79791815,805.76,805.49,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720460253,0.79791815,805.75,805.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720460549,0.79791815,805.74,805.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720460754,0.79791815,805.73,805.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720461052,0.79791815,805.72,805.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720461251,0.79791815,805.71,805.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720461453,0.79791815,805.7,805.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720461648,0.79791815,805.69,805.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720461851,0.79791815,805.68,805.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720462053,0.79791815,805.67,805.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720462350,0.79791815,805.66,805.49,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720462555,0.79791815,805.65,805.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720462754,0.79791815,805.64,805.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720462954,0.79791815,805.63,805.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720463153,0.79791815,805.62,805.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720463350,0.79791815,805.61,805.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720463555,0.79791815,805.6,805.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720463855,0.79791815,805.59,805.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720464056,0.79791815,805.58,805.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720464255,0.79791815,805.57,805.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720464557,0.79791815,805.56,805.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720464753,0.83209178,805.7,805.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720464954,0.83209178,805.59,805.3,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1754720465152,0.83209178,805.53,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720465359,0.79780906,805.52,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720465654,0.79780906,805.51,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720465857,0.79780906,805.5,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720466153,0.83209178,805.47,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720466357,0.79780906,805.46,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720466555,0.79780906,805.45,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720466755,0.79780906,805.44,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720467055,0.79780906,805.43,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720467255,0.79780906,805.42,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720467459,0.79780906,805.41,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720467659,0.79780906,805.4,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720467856,0.79780906,805.39,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720468155,0.79780906,805.38,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720468360,0.79780906,805.37,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720468558,0.79780906,805.36,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720468760,0.79780906,805.35,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720468955,0.79780906,805.34,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720469158,0.79780906,805.33,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720469361,0.79780906,805.32,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720469557,0.79780906,805.31,805.3,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1754720476165,0.79780906,805.31,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720476373,0.83209178,805.46,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720476571,0.79517409,805.45,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720476771,0.79517409,805.44,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720476972,0.79517409,805.43,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720477176,0.79517409,805.42,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720477373,0.79517409,805.41,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720477676,0.79517409,805.4,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720477877,0.79517409,805.39,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720478077,0.79517409,805.38,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720478276,0.83209178,805.46,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720478277,0.79517409,805.37,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720478474,0.79517409,805.36,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720478777,0.79517409,805.35,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720478975,0.79517409,805.34,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720479275,0.79517409,805.33,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720479481,0.79517409,805.32,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720479679,0.79517409,805.31,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720479979,0.83209178,805.47,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720480176,0.79524249,805.46,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720480475,0.79524249,805.45,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720480674,0.79524249,805.44,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720480874,0.79524249,805.43,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720481074,0.79524249,805.42,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720481379,0.79524249,805.41,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720481572,0.79524249,805.4,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720481775,0.79524249,805.39,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720481977,0.79524249,805.38,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720482177,0.79524249,805.37,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720482473,0.79524249,805.36,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720482678,0.79524249,805.35,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720482974,0.79524249,805.34,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720483173,2.8019661,806.56,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720483174,0.79524249,805.33,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720483378,0.79524249,805.32,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720483576,0.79524249,805.31,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720483779,0.83209178,805.46,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720484078,0.79492466,805.45,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720484377,0.83209178,805.46,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720484378,0.79492466,805.44,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720484577,0.79492466,805.43,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720484775,0.79492466,805.42,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720484975,0.79492466,805.41,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720485176,0.79492466,805.4,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720485478,0.79492466,805.39,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720485679,0.79492466,805.38,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720485980,0.79492466,805.37,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720486176,0.79492466,805.36,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720486380,0.79492466,805.35,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720486583,0.79492466,805.34,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720486882,0.79492466,805.33,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720487081,0.79492466,805.32,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720487281,0.79492466,805.31,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720487581,0.83209178,805.46,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720487778,0.79464865,805.45,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720488076,0.79464865,805.44,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720488277,0.79464865,805.43,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720488578,0.79464865,805.42,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720488882,0.79464865,805.41,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720489079,0.79464865,805.4,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720489280,0.79464865,805.39,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720489481,0.79464865,805.38,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720489683,0.79464865,805.37,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720489879,0.79464865,805.36,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720490181,0.79464865,805.35,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720490378,0.79464865,805.34,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720490580,0.79464865,805.33,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720490782,0.79464865,805.32,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720490981,0.79464865,805.31,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720491180,0.83209178,805.46,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720491481,0.7942738,805.45,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720491684,0.7942738,805.44,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720491880,0.7942738,805.43,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720492084,0.7942738,805.42,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720492381,0.7942738,805.41,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720492580,0.7942738,805.4,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720492786,0.7942738,805.39,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720492986,0.7942738,805.38,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720493188,0.7942738,805.37,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720493482,0.7942738,805.36,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720493683,0.7942738,805.35,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720493981,0.83209178,805.52,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720494183,0.79435783,805.51,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720494381,0.79435783,805.5,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720494582,0.79435783,805.49,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720494784,0.79435783,805.48,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720494982,0.79435783,805.47,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720495182,0.79435783,805.46,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720495382,0.79435783,805.45,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720495584,0.79435783,805.44,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720495782,0.79435783,805.43,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720495986,0.79435783,805.42,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720496183,0.79435783,805.41,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720496482,0.79435783,805.4,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720496684,0.79435783,805.39,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720496887,0.79435783,805.38,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720497182,0.79435783,805.37,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720497388,0.79435783,805.36,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720497588,0.79435783,805.35,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720497786,0.83209178,805.51,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720497988,0.79430843,805.5,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720498192,0.79430843,805.49,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720498389,0.79430843,805.48,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720498691,0.79430843,805.47,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720498887,0.79430843,805.46,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720499092,0.79430843,805.45,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720499289,0.79430843,805.44,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720499492,0.79430843,805.43,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720499694,0.79430843,805.42,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720499893,0.79430843,805.41,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720500093,0.79430843,805.4,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720500394,0.79430843,805.39,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720500591,0.79430843,805.38,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720500790,0.79430843,805.37,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720501094,0.79430843,805.36,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720501292,0.79430843,805.35,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720501490,0.83209178,805.52,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720501690,0.79426314,805.51,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720501890,0.79426314,805.5,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720502191,0.79426314,805.49,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720502391,0.79426314,805.48,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720502595,0.79426314,805.47,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720502792,0.79426314,805.46,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720503092,0.79426314,805.45,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720503291,0.79426314,805.44,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720503490,0.79426314,805.43,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720503692,0.79426314,805.42,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720503895,0.79426314,805.41,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720504195,0.79426314,805.4,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720504495,0.79426314,805.39,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720504694,0.79426314,805.38,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720504890,0.79426314,805.37,805.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720505196,0.79426314,805.36,804.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754720505394,0.79426314,805.35,804.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754720505590,0.79426314,805.34,804.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754720505792,0.79426314,805.33,804.98,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754720505995,0.79426314,805.32,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720506195,0.79426314,805.31,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720506396,0.79426314,805.3,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720506599,0.79426314,805.29,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720506796,0.79426314,805.28,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720506992,0.79426314,805.27,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720507197,0.79426314,805.26,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720507391,0.79426314,805.25,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720507692,0.79426314,805.24,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720507896,0.79426314,805.23,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720508195,0.79426314,805.22,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720508392,0.83209178,805.4,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720508594,0.7941232,805.39,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720508897,0.7941232,805.38,804.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720509091,0.7941232,805.37,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720509294,0.7941232,805.36,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720509494,0.7941232,805.35,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720509694,0.7941232,805.34,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720509893,0.7941232,805.33,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720510094,0.7941232,805.32,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720510296,0.7941232,805.31,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720510496,0.7941232,805.3,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720510694,0.7941232,805.29,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720510896,0.7941232,805.28,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720511096,0.7941232,805.27,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720511296,0.7941232,805.26,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720511497,0.7941232,805.25,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720511699,0.7941232,805.24,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720511994,2.8019661,806.7,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720511995,0.7941232,805.23,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720512193,0.7941232,805.22,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720512493,0.7941232,805.21,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720512693,0.7941232,805.2,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720512894,0.7941232,805.19,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720513093,0.7941232,805.18,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720513297,0.7941232,805.17,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720513494,0.7941232,805.16,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720513696,0.7941232,805.15,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720513898,0.7941232,805.14,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720514099,0.7941232,805.13,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720514297,0.7941232,805.12,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720514497,0.7941232,805.11,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720514697,0.7941232,805.1,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720514900,0.83209178,805.33,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720515099,0.79408761,805.32,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720515301,0.79408761,805.31,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720515598,0.79408761,805.3,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720515801,0.79408761,805.29,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720516102,0.79408761,805.28,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720516298,0.83209178,805.21,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720516501,1.62617939,805.2,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720516702,0.83209178,805.04,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720516898,0.79408761,805.03,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720517101,0.79408761,805.02,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720517303,0.79408761,805.01,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720517604,0.79408761,805.0,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720517802,0.79408761,804.99,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720518001,0.79408761,804.98,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720518201,0.79408761,804.97,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720518401,0.79408761,804.96,804.95,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754720527207,0.79408761,804.96,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720527405,0.82405262,804.74,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720527609,0.79408761,804.73,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720527905,0.82405262,804.83,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720528110,0.82405262,804.84,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720531106,0.82405262,804.85,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720531509,0.82405262,804.84,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720532208,0.82405262,804.85,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720533208,0.82405262,804.86,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720533808,0.82405262,804.87,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720535914,0.82405262,804.87,804.38,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754720536115,0.82405262,804.88,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720536510,0.82405262,804.88,804.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754720536715,0.82405262,804.93,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720536916,0.82405262,804.91,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720537117,0.82405262,804.94,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720539213,0.82405262,804.95,804.37,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720540514,0.82405262,805.09,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720541215,0.82405262,805.11,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720541516,0.82405262,805.16,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720541715,0.82405262,805.15,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720544116,0.82405262,805.15,804.59,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754720544420,0.82405262,805.15,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720545017,0.82405262,805.14,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720545617,0.82405262,805.26,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720545821,0.82405262,805.24,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720546619,0.82405262,805.22,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720547219,0.82405262,805.21,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720547722,0.82405262,805.24,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720549022,0.82405262,805.27,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720549217,0.82405262,805.26,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720550721,0.82405262,805.28,804.56,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754720550920,0.82405262,805.29,804.56,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754720551524,0.82405262,805.29,804.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720552923,0.82405262,805.23,804.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720553823,0.82405262,805.21,804.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720554022,0.82405262,805.19,804.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720555924,0.82405262,805.13,804.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720557522,1.6308197,805.71,804.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720557523,0.82405262,805.14,804.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720557928,0.82405262,805.13,804.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720559227,0.82405262,805.02,804.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720559527,0.82405262,805.01,804.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720559726,0.82405262,804.99,804.37,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720560732,0.82405262,805.0,804.37,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720561026,0.82405262,804.99,804.37,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720562030,0.82405262,804.98,804.37,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720562230,0.82405262,804.97,804.37,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720564234,0.82405262,804.96,804.37,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1754720564539,0.82405262,804.96,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720565029,0.82405262,804.97,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720565235,0.82405262,804.96,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720565839,0.82405262,804.99,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720566333,0.82405262,804.98,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720566835,0.82405262,804.9,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720568038,0.82405262,804.89,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720568435,0.82405262,804.87,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720568936,0.82405262,804.86,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720569239,0.82405262,804.88,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720569635,0.82405262,804.85,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720570641,0.82405262,804.88,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720570837,0.82405262,804.87,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720571342,0.82405262,804.86,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720571639,0.82405262,804.91,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720571939,0.82405262,804.96,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720572140,0.82405262,804.95,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720573144,0.82405262,804.94,804.37,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720573741,0.82405262,804.94,804.38,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754720574041,0.82405262,804.96,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720574440,0.82405262,804.95,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720574642,0.82405262,804.94,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720575146,0.82405262,804.92,804.58,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720575347,0.82405262,805.1,804.64,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754720575547,0.82405262,805.01,804.43,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720576248,0.82405262,804.98,804.43,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720576845,0.82405262,804.98,804.43,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720577250,0.82405262,804.83,804.43,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720577946,0.82405262,804.72,804.43,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720578145,0.82405262,804.71,804.43,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720578645,0.82405262,804.66,804.43,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720578844,0.82405262,804.66,804.43,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720580049,0.82405262,804.66,804.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720580244,0.82405262,804.66,804.43,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720580446,0.82405262,804.66,804.43,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754720580850,0.82405262,804.66,804.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720581547,0.82405262,804.65,804.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720582950,0.82405262,804.7,804.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720583247,0.82405262,804.7,804.43,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720583452,0.82405262,804.7,804.43,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754720584647,0.82405262,804.7,804.43,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754720587252,0.82405262,804.69,804.43,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1754720587454,0.82405262,804.67,804.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720587953,0.82405262,804.63,804.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720588155,0.82405262,804.61,804.25,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754720588854,0.82405262,804.59,804.25,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754720589051,0.82405262,804.51,804.25,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754720589254,0.82405262,804.48,804.25,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754720589554,0.82405262,804.55,804.25,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754720590358,0.82405262,804.56,804.25,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754720591256,0.82405262,804.57,804.25,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754720592359,0.82405262,804.58,804.25,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754720593264,0.82405262,804.59,804.25,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754720594362,0.82405262,804.6,804.25,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754720595066,0.82405262,804.6,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720595264,0.82405262,804.61,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720596566,0.82405262,804.62,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720596962,0.82405262,804.63,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720598867,2.8019661,806.01,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720598868,0.82405262,804.64,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720599465,0.82405262,804.58,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720599666,0.82405262,804.57,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720599964,0.82405262,804.58,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720601368,0.82405262,804.59,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720604566,0.82405262,804.57,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720605969,0.82405262,804.58,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720606570,0.82405262,804.57,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720608872,2.8019661,805.78,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720608873,0.82405262,804.56,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720610377,0.82405262,804.58,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720611776,0.82405262,804.57,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720612380,0.82405262,804.6,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720614486,0.82405262,804.62,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720615080,0.82405262,804.63,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720615784,0.82405262,804.62,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720615981,0.82405262,804.61,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720616486,0.82405262,804.64,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720617583,0.83042693,804.64,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720618481,0.83042693,804.63,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720619983,0.83042693,804.66,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720620382,0.83042693,804.65,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720621785,0.83042693,804.69,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720622089,0.83042693,804.68,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720622985,0.83042693,804.69,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720623486,0.83042693,804.71,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720623684,0.83042693,804.74,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720624986,0.83042693,804.73,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720625291,0.83042693,804.7,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720626395,0.83042693,804.71,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720628793,0.83042693,804.7,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720629195,0.83042693,804.71,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720629491,0.83042693,804.69,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720630897,0.83042693,804.68,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720631795,0.83042693,804.67,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720631996,0.83042693,804.66,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720632594,0.83042693,804.62,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720633294,0.83042693,804.61,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720633597,0.83042693,804.6,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720633792,0.83042693,804.53,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720634997,0.83042693,804.52,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720635598,0.83042693,804.53,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720635800,0.83042693,804.52,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720636100,0.83042693,804.51,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720637301,0.83042693,804.5,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720637802,0.83042693,804.51,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720638802,0.83042693,804.5,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720638998,0.83042693,804.48,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720639299,0.83042693,804.47,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720639702,0.83042693,804.51,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720640105,0.83042693,804.5,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720641300,0.83042693,804.49,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720641500,0.83042693,804.37,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720642304,0.83042693,804.36,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720642601,0.83042693,804.37,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720642901,0.83042693,804.36,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720643100,0.83042693,804.35,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720643300,0.83042693,804.36,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720644200,0.83042693,804.35,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720644703,0.83042693,804.34,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720645004,0.83042693,804.35,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720645201,0.83042693,804.34,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720646099,0.83042693,804.32,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720646304,0.83042693,804.33,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720647305,0.83042693,804.31,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720647504,0.83042693,804.25,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720647702,1.0987368,804.41,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720648505,1.0987368,804.4,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720648907,1.0987368,804.39,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720652506,1.0987368,804.41,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720652803,1.0987368,804.42,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720653003,0.83257011,804.25,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720653403,0.83257011,804.26,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720654705,0.83257011,804.25,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720654909,1.0987368,804.41,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720655308,0.83264706,804.3,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720655804,0.83264706,804.31,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720656908,0.83264706,804.39,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720657108,0.83264706,804.38,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720660011,0.83264706,804.39,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720661008,0.83264706,804.4,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720661411,0.83264706,804.42,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720661714,0.83264706,804.43,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720662408,0.83264706,804.41,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720662608,0.83264706,804.39,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720663010,0.83264706,804.4,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720664015,0.83264706,804.36,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720664215,0.83264706,804.37,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720665517,0.83264706,804.38,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720665815,0.83264706,804.27,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720666013,0.83264706,804.25,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720666417,0.83264706,804.27,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720666611,0.83264706,804.26,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720671222,0.83264706,804.25,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720671925,1.0987368,804.36,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720673326,1.0987368,804.37,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720675023,1.0987368,804.41,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720676329,1.0987368,804.37,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720677630,1.0987368,804.38,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720678830,1.0987368,804.36,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720681532,1.0987368,804.34,804.24,0.21588156]
["bitfinex-derivatives","BNBF0:USTF0",1754720681735,1.0987368,804.34,803.43,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754720681929,0.83282655,804.15,804.14,0.2160149]
["bitfinex-derivatives","BNBF0:USTF0",1754720682130,0.83282655,804.15,803.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720682431,0.83282655,804.16,804.13,0.21603568]
["bitfinex-derivatives","BNBF0:USTF0",1754720682634,0.83282655,804.16,803.81,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720682832,0.83282655,804.16,804.06,0.21604842]
["bitfinex-derivatives","BNBF0:USTF0",1754720683130,0.83282655,804.17,803.81,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720683334,0.83282655,804.17,804.06,0.21604842]
["bitfinex-derivatives","BNBF0:USTF0",1754720683830,0.83282655,804.17,803.81,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720684834,0.83282655,804.17,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720686936,0.83282655,804.1,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720688037,0.83282655,804.07,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720688336,0.83282655,804.08,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720689133,0.83282655,804.09,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720690536,0.83282655,804.1,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720691337,0.83282655,804.11,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720692143,0.83168336,804.1,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720692336,0.83168336,804.11,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720693136,0.83161065,804.1,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720695536,2.8019661,805.3,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720695537,0.83161065,804.09,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720695942,0.83161065,804.11,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720696743,0.83161065,804.1,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720697344,0.83161065,804.11,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720697542,0.83161065,804.15,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720698442,0.83161065,804.14,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720699046,0.83161065,804.15,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720700449,0.83161065,804.28,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720700848,0.83161065,804.29,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720702748,0.83161065,804.27,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720704248,0.83161065,804.26,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720704552,0.83161065,804.27,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720705853,0.83161065,804.26,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720706250,0.83161065,804.25,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720707154,0.83161065,804.25,803.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720707756,0.83161065,804.21,803.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720708557,0.83161065,804.2,803.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720708856,0.83161065,804.16,803.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720712463,0.83161065,804.15,803.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720713258,0.83161065,804.14,803.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720713660,0.83161065,804.18,803.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720713859,0.83161065,804.17,803.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720714359,0.83161065,804.15,803.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720715863,0.83161065,804.2,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720716059,0.83161065,804.16,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720716359,0.83161065,804.13,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720717460,0.83161065,804.12,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720719464,0.83161065,804.11,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720720562,0.83161065,804.13,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720721262,0.83161065,804.12,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720722267,0.83161065,804.11,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720722464,0.83161065,804.1,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720723367,1.0987368,804.33,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720723368,0.83161065,804.11,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720723564,0.83161065,804.1,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720723764,0.83161065,804.11,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720723967,0.83161065,804.1,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720724266,0.83161065,804.07,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720724565,0.83161065,804.05,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720724969,0.83161065,803.97,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720725265,0.83161065,803.96,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720726670,0.83161065,804.12,803.89,0.21604775]
["bitfinex-derivatives","BNBF0:USTF0",1754720726870,0.83161065,804.12,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720727170,0.83161065,804.14,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720727367,0.83161065,804.15,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720728472,0.83161065,804.14,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720728972,0.83161065,804.15,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720730474,0.83161065,804.12,803.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720730771,0.83161065,804.55,804.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720730976,0.83161065,804.55,804.17,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754720731176,0.83161065,804.56,804.17,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754720731372,0.83161065,804.56,804.09,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754720731574,0.83161065,804.55,804.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754720732277,0.83161065,804.56,804.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754720733181,0.83161065,804.57,804.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754720735279,0.83161065,804.58,804.09,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754720735676,0.83161065,804.58,804.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720735881,0.83161065,804.57,804.05,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720737481,0.21595256,806.97,804.17,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720737482,0.83161065,804.62,804.17,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720737682,0.83161065,804.62,804.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720737883,0.83161065,804.62,804.31,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720738082,0.83161065,804.47,804.31,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720738380,0.83161065,804.41,804.31,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754720738582,0.83161065,804.41,804.31,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754720738783,0.83161065,804.42,804.31,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754720739283,0.83161065,804.43,804.31,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754720740283,0.83161065,804.44,804.31,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754720741684,0.83161065,804.42,804.31,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754720742086,0.83161065,804.48,804.31,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754720742282,0.83161065,804.63,804.31,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754720742581,1.6308197,805.05,804.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754720742582,0.83161065,804.64,804.31,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754720742786,0.83161065,804.64,804.33,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720743285,0.83161065,804.66,804.33,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720743483,0.83161065,804.67,804.33,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720744183,0.83161065,804.68,804.33,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720745088,0.83161065,804.68,804.49,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720745887,0.83161065,804.69,804.49,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720746084,0.83161065,804.69,804.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720749386,0.83161065,804.68,804.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720750287,0.83161065,804.68,804.54,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754720750491,0.83161065,804.83,804.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720750692,0.83161065,804.83,804.54,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720751089,0.83161065,804.85,804.54,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720751293,0.83161065,804.89,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720751487,0.83161065,804.93,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720752396,0.83161065,804.97,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720752595,0.83161065,804.96,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720752792,0.83161065,804.97,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720753494,0.83161065,804.95,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720753898,0.83161065,804.96,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720754496,0.83161065,804.95,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720754892,0.83161065,804.97,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720755397,0.83161065,804.98,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720755597,0.83161065,805.0,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720755998,0.83161065,804.98,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720756194,0.83161065,804.99,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720756397,0.83161065,804.98,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720757099,0.83161065,804.99,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720757794,0.83161065,804.98,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720758293,0.83161065,804.99,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720758697,0.83161065,805.01,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720758895,0.83161065,805.02,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720759098,0.83161065,805.03,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720759598,0.83161065,805.01,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720760498,0.83161065,805.0,804.67,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720760794,0.83161065,805.12,804.53,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720760994,0.83161065,805.05,804.39,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754720761194,0.83161065,805.05,804.43,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720763400,0.83161065,805.06,804.43,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720764897,0.83161065,805.05,804.43,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720765796,0.83161065,805.06,804.43,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720766697,0.83161065,805.06,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720767802,0.83161065,804.93,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720768201,0.83161065,804.94,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720768401,0.83161065,804.92,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720768800,0.83161065,804.94,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720769005,0.83161065,804.93,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720769210,0.83161065,804.92,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720770211,0.83161065,804.87,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720770706,0.83161065,804.86,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720770907,0.83161065,804.83,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720771410,0.83161065,804.82,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720771812,0.83161065,804.83,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720772312,0.83161065,804.82,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720772512,0.83161065,804.83,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720775610,0.83161065,804.84,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720775809,0.83161065,804.85,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720776611,0.83161065,804.84,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720777312,0.83161065,804.83,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720777515,0.83161065,804.84,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720779112,0.83161065,804.83,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720779513,0.83161065,804.84,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720780717,0.83161065,804.83,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720781317,0.83161065,804.82,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720781618,0.83161065,804.83,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720781812,0.83161065,804.82,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720782318,0.83161065,804.81,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720784015,0.83161065,804.79,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720784217,0.83161065,804.78,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720784619,0.83161065,804.8,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720785316,0.83161065,804.79,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720786222,0.83161065,804.78,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720787020,0.83161065,804.79,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720787416,0.83161065,804.78,804.44,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720787820,0.83161065,804.78,804.39,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754720788116,0.83161065,804.78,804.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720788621,0.83161065,804.78,804.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720789121,0.83161065,804.77,804.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720789522,0.83161065,804.78,804.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720791121,0.83161065,804.77,804.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720792424,0.83161065,804.81,804.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720793125,0.83161065,804.84,804.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720793320,0.83161065,804.94,804.61,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754720793521,0.83161065,804.96,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720794220,0.83161065,804.96,804.36,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754720794221,0.83161065,804.96,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720794422,0.83161065,805.02,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720795424,0.83161065,805.01,804.74,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720796020,0.83161065,804.99,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720796826,0.83161065,805.0,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720799124,0.83161065,804.99,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720799526,0.83161065,804.98,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720799726,0.83161065,804.99,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720801025,0.83161065,805.0,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720802125,0.83161065,804.99,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720802325,0.83161065,805.0,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720803126,0.83161065,805.01,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720803429,0.83161065,805.03,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720805127,0.83161065,805.04,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720807333,0.83161065,805.03,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720807532,0.83161065,805.04,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720808129,0.83161065,805.03,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720808330,0.83161065,805.04,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720808830,0.83161065,805.17,804.72,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720809034,0.83161065,805.16,804.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720809935,0.83139781,805.16,804.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720810337,0.83139781,805.15,804.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720811834,0.83139781,805.14,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720812038,0.83139781,805.07,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720812637,0.83139781,805.08,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720816145,0.83139781,805.09,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720816644,0.83139781,805.08,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720817145,0.83139781,804.96,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720817546,0.83139781,804.9,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720818143,0.83139781,804.91,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720818342,0.83139781,804.9,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720819147,0.83139781,804.91,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720821847,0.83139781,804.9,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720822048,0.83139781,804.89,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720822746,0.83139781,804.88,804.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720823150,0.83139781,804.88,804.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754720823346,0.83139781,804.89,804.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754720823546,0.83139781,804.9,804.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754720823748,0.83139781,804.88,804.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754720826458,0.83139781,804.89,804.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754720827555,0.83139781,804.88,804.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754720828861,0.83139781,804.92,804.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754720829164,0.83139781,804.78,804.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754720829561,0.83139781,804.77,804.63,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754720830061,0.83139781,804.77,804.37,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754720830565,0.83139781,804.77,804.07,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754720830566,0.83139781,804.75,804.17,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720830759,0.83139781,804.69,804.21,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720830958,0.83139781,804.68,804.21,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720832065,0.83139781,804.67,804.21,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720832265,0.83139781,804.68,804.21,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720832561,0.83139781,804.67,804.21,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720832964,0.83139781,804.66,804.21,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720834068,0.83139781,804.66,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720834369,0.83139781,804.67,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720835272,0.83139781,804.59,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720836072,0.83139781,804.6,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720837168,1.0987368,804.75,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720837169,0.83139781,804.59,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720837773,0.83139781,804.68,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720839476,0.83139781,804.69,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720840176,0.83139781,804.71,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720844279,0.83139781,804.72,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720844977,0.83139781,804.71,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720845279,0.83139781,804.72,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720845879,0.83139781,804.71,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720847776,0.83139781,804.67,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720847975,0.83139781,804.58,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720848677,0.83139781,804.54,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720849277,0.83139781,804.55,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720849681,0.83139781,804.52,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720850381,0.83139781,804.53,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720850578,1.0987368,804.77,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720850877,0.82785558,804.39,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720851282,0.82785558,804.4,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720853279,0.82785558,804.41,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720853578,0.82785558,804.42,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720854382,0.82785558,804.43,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720855383,0.82785558,804.44,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720855979,0.82785558,804.43,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720856279,0.82785558,804.44,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720857884,2.8019661,805.52,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720857885,0.82785558,804.45,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720858184,0.82785558,804.66,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720858384,0.82785558,804.67,804.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754720859182,0.82785558,804.68,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720861887,0.82785558,804.62,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720862681,0.82785558,804.59,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720863890,0.82785558,804.57,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720864187,0.82785558,804.59,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720865885,1.0987368,804.75,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720865886,0.82785558,804.58,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720866489,0.82785558,804.57,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720866891,0.82785558,804.62,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720868397,0.82785558,804.61,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720869692,0.82785558,804.62,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720870296,0.82785558,804.61,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720873000,0.82785558,804.58,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720875398,0.82785558,804.57,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720876002,0.82785558,804.59,804.24,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720876904,0.82785558,804.54,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720877404,0.82785558,804.53,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720880502,0.82785558,804.54,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720881100,0.82785558,804.53,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720883408,0.82785558,804.52,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720884007,0.82785558,804.37,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720884208,0.82785558,804.38,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720884405,0.82785558,804.37,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720886008,0.82785558,804.36,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720886204,0.82785558,804.35,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720887809,0.82785558,804.34,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720888304,0.82785558,804.33,804.16,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754720888916,0.82785558,804.3,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720889116,0.82785558,804.31,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720889315,0.82785558,804.3,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720891317,0.82785558,804.27,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720891617,0.82785558,804.26,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720892017,2.8019661,805.64,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720892018,0.82785558,804.24,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720892219,0.82785558,804.25,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720892517,0.82785558,804.24,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720893218,0.82785558,804.38,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720893417,0.82785558,804.49,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720893819,0.82785558,804.5,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720894017,0.82785558,804.49,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720896114,0.82785558,804.48,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720896416,0.82785558,804.35,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720896616,0.82785558,804.5,804.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720899920,0.82785558,804.49,804.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720900521,0.82785558,804.5,804.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720902524,0.82785558,804.49,804.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720903728,0.82785558,804.52,804.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720904230,0.82785558,804.52,804.15,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1754720904428,0.82785558,804.52,804.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720904926,0.82785558,804.46,804.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720905830,0.82785558,804.49,804.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720906030,0.82785558,804.5,804.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720906925,0.82785558,804.54,804.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720907124,0.82785558,804.54,804.15,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754720907823,0.82785558,804.54,804.15,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754720908026,0.82785558,804.54,804.26,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720909431,0.82785558,804.56,804.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720909729,0.82785558,804.54,804.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720910628,0.82785558,804.53,804.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720911633,0.82785558,804.54,804.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720912634,0.82785558,804.57,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720913130,0.82785558,804.53,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720918236,0.82785558,804.48,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720919538,0.82785558,804.47,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720919738,0.82785558,804.46,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720920033,0.82785558,804.42,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720920531,0.82785558,804.43,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720920734,0.82785558,804.42,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720921237,0.82785558,804.41,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720921434,0.82785558,804.4,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720922637,0.82785558,804.41,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720923336,0.82785558,804.4,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720925240,0.82785558,804.36,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720925945,0.82785558,804.38,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720929642,0.82785558,804.32,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720930145,0.82785558,804.31,804.13,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754720931641,0.82785558,804.31,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720932059,0.82785558,804.29,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720934544,0.82785558,804.28,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720934747,0.82785558,804.27,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720935944,0.82785558,804.24,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720936348,0.82785558,804.22,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720936944,0.82785558,804.2,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720937149,0.82785558,804.19,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720942552,0.82785558,804.18,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720942854,0.82785558,804.15,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720943153,0.82785558,804.12,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720943348,0.82785558,804.13,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720944358,0.82785558,804.1,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720944556,0.82785558,804.11,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720944852,0.82785558,804.1,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720945953,0.82785558,804.11,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720949353,0.82785558,804.1,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720949551,0.82785558,804.09,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720951357,0.82785558,804.08,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720952157,2.8019661,805.05,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720952158,0.82785558,804.06,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720952857,0.82785558,804.12,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720954660,0.82785558,804.11,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720956061,0.82785558,804.1,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720956964,0.82785558,804.11,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720957159,0.82785558,804.08,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720959266,0.82785558,804.09,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720959669,0.82785558,804.1,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720960965,0.82785558,804.09,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720962286,0.82785558,804.1,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720962568,0.82785558,804.07,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720963374,0.82785558,804.08,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720963573,0.82785558,804.07,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720964174,0.82785558,804.09,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720964375,0.82785558,804.11,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720964870,0.82785558,804.07,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720965171,0.82785558,804.06,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720965770,0.82785558,804.05,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720966073,0.82785558,804.04,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720966274,0.82785558,804.05,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720969676,0.82785558,804.04,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720970076,0.82785558,804.02,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720971074,0.82785558,804.03,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720971280,1.0987368,804.17,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720971576,1.0987368,804.16,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720971779,1.0987368,804.17,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720972176,1.0987368,804.16,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720972375,1.0987368,804.17,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720973080,1.0987368,804.16,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720973280,1.0987368,804.17,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720976184,1.0987368,804.15,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720978085,1.0987368,804.14,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720978685,1.0987368,804.08,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720978887,1.0987368,804.06,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720979185,1.0987368,804.05,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720979886,1.0987368,804.09,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720980583,1.0987368,804.11,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720981388,1.0987368,804.12,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720981786,1.0987368,804.17,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720982891,1.0987368,804.19,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720983190,1.0987368,804.05,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720983390,1.0987368,804.06,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720983590,1.0987368,804.04,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720985993,1.0987368,804.02,804.01,0.21599076]
["bitfinex-derivatives","BNBF0:USTF0",1754720987696,1.0987368,804.02,803.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720987891,0.83067244,803.87,803.5,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720988291,0.83067244,803.87,802.04,2.7833547]
["bitfinex-derivatives","BNBF0:USTF0",1754720988292,0.83067244,803.88,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720989095,0.83067244,803.87,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720989297,0.83067244,803.88,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720992301,0.83067244,803.87,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720992508,0.83067244,803.88,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720993297,0.83067244,803.87,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720994301,0.83067244,804.19,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720994500,0.83067244,804.18,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720995296,0.83067244,804.19,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720996001,0.83067244,804.21,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720996301,0.83067244,804.2,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720996498,0.83067244,804.18,803.62,0.21611215]
["bitfinex-derivatives","BNBF0:USTF0",1754720997098,0.83067244,804.19,803.55,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720997302,0.83067244,803.95,803.14,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720997502,0.83067244,803.93,803.66,0.21612088]
["bitfinex-derivatives","BNBF0:USTF0",1754720997802,0.83067244,804.02,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720997999,0.83067244,804.02,803.68,0.21612289]
["bitfinex-derivatives","BNBF0:USTF0",1754720998203,0.83067244,804.02,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720998404,0.83067244,804.01,803.71,0.21611685]
["bitfinex-derivatives","BNBF0:USTF0",1754720998599,0.83067244,803.99,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720998899,0.83067244,803.99,803.73,0.21611752]
["bitfinex-derivatives","BNBF0:USTF0",1754720999100,0.83067244,803.98,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720999303,0.83067244,803.99,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720999504,0.83067244,803.98,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754720999699,0.83067244,803.94,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721000100,0.83067244,803.93,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721000301,0.83067244,803.84,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721000605,0.83067244,803.84,803.12,1.327]
["bitfinex-derivatives","BNBF0:USTF0",1754721000606,0.83067244,803.72,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721001105,0.83067244,803.73,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721001505,0.83067244,803.72,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721003307,0.83067244,803.66,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721004206,0.83067244,803.67,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721004604,0.83067244,803.69,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721006011,0.83067244,803.7,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721007211,0.83067244,803.71,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721007508,0.83067244,803.72,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721011014,0.83067244,803.71,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721011210,0.83067244,803.96,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721011411,0.83067244,803.96,803.54,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721011912,0.83067244,804.02,803.57,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754721012113,0.83067244,804.09,803.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721012515,0.83067244,804.1,803.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721012819,0.83067244,804.11,803.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721014423,0.83067244,804.1,803.65,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721015122,0.83067244,804.1,803.54,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721015326,0.83067244,804.11,803.54,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721015825,0.83067244,804.12,803.54,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721016021,0.83067244,804.11,803.54,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721016225,0.83067244,804.24,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721016426,0.83067244,804.15,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721016925,3.9227526,806.31,803.5,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721016926,0.83067244,804.1,803.5,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721017221,0.83067244,803.74,803.5,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721017426,0.83067244,803.73,803.5,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721017622,0.83067244,803.75,803.5,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721017819,0.83067244,803.76,803.5,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721018726,0.83067244,803.75,803.5,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721019723,0.83067244,803.92,803.5,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721019925,0.83067244,803.94,803.5,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721023121,0.83067244,803.93,803.5,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721023725,0.83067244,803.93,803.5,2.846]
["bitfinex-derivatives","BNBF0:USTF0",1754721023925,0.83067244,803.93,803.56,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721026122,0.83067244,803.79,803.56,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721027025,0.83067244,803.77,803.5,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1754721027221,0.83067244,803.76,803.5,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1754721027426,0.83067244,803.77,803.5,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1754721027626,0.83067244,803.77,803.5,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1754721027827,0.83067244,803.77,803.5,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1754721028024,0.83067244,803.76,803.5,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1754721028427,0.83067244,803.76,803.5,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1754721028628,0.83067244,803.75,803.5,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1754721028829,0.83067244,803.75,803.5,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1754721029128,0.83067244,803.75,803.5,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1754721029524,0.83067244,803.74,803.5,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1754721030130,0.83067244,803.76,803.5,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1754721030730,0.83067244,803.75,803.5,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1754721031026,0.83067244,803.77,803.5,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1754721031226,0.83067244,803.79,803.5,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1754721031532,0.83067244,803.78,803.5,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1754721035731,0.83067244,803.79,803.5,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1754721035931,0.83067244,803.79,803.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721036231,0.83067244,803.78,803.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721037234,0.83067244,803.85,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721037428,0.83067244,803.84,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721037928,0.83067244,803.83,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721040334,0.83067244,803.82,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721047034,0.83067244,803.73,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721047234,0.83067244,803.72,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721047937,0.83067244,803.76,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721048837,0.83067244,803.75,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721049039,0.83067244,803.73,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721049238,1.0987368,803.64,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721049437,1.0987368,803.63,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721049737,1.0987368,803.57,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721051237,1.0987368,803.59,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721052134,1.0987368,803.6,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721052535,1.0987368,803.59,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721053336,1.0987368,803.62,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721053539,1.0987368,803.61,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721054337,1.0987368,803.62,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721054536,1.0987368,803.61,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721054936,1.0987368,803.6,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721055236,1.0987368,803.61,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721056840,0.82999617,803.54,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721057141,0.82999617,803.51,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721059141,0.82999617,803.52,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721059741,1.0987368,803.69,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721059941,0.82923414,803.52,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721061942,0.82923414,803.62,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721062141,0.82923414,803.67,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721062338,0.82923414,803.68,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721063145,0.82923414,803.66,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721065345,0.82923414,803.65,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721065544,0.82923414,803.66,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721067346,0.82923414,803.67,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721067546,0.82923414,803.75,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721067746,2.8019661,805.05,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721067747,0.82923414,803.84,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721068247,0.82923414,803.83,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721069448,0.82923414,803.84,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721070246,0.82923414,803.82,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721071549,0.82923414,803.83,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721073453,0.82923414,803.82,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721074255,0.82923414,803.83,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721075056,0.82923414,803.82,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721076056,0.82923414,803.8,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721076554,0.82923414,803.79,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721077155,0.82923414,803.78,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721077555,0.82923414,803.77,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721077756,0.82923414,803.68,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721078054,0.82923414,803.62,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721078254,0.82923414,803.59,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721078453,0.82923414,803.55,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721078758,1.0987368,803.63,803.49,0.21614236]
["bitfinex-derivatives","BNBF0:USTF0",1754721079955,1.0987368,803.63,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721079956,0.82846392,803.53,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721080256,0.82846392,803.41,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721080455,2.8019661,804.69,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721080456,1.0987368,803.51,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721080658,1.0987368,803.47,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721081056,0.82817609,803.44,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721081254,1.0987368,803.61,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721081657,1.6308197,803.48,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721081861,1.6308197,803.49,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721082461,1.6308197,803.45,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721082661,1.6308197,803.44,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721082861,1.6308197,803.45,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721083558,1.6308197,803.4,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721083762,2.8019661,804.28,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721084059,2.8019661,804.17,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754721084463,2.8019661,804.17,802.85,0.21628811]
["bitfinex-derivatives","BNBF0:USTF0",1754721084667,0.82496957,802.95,802.85,0.21628811]
["bitfinex-derivatives","BNBF0:USTF0",1754721085462,0.82496957,802.96,802.85,0.21628811]
["bitfinex-derivatives","BNBF0:USTF0",1754721086365,0.82496957,803.01,802.85,0.21628811]
["bitfinex-derivatives","BNBF0:USTF0",1754721087263,0.82496957,803.02,802.85,0.21628811]
["bitfinex-derivatives","BNBF0:USTF0",1754721088365,0.82496957,803.03,802.85,0.21628811]
["bitfinex-derivatives","BNBF0:USTF0",1754721089462,0.82496957,803.04,802.85,0.21628811]
["bitfinex-derivatives","BNBF0:USTF0",1754721089966,0.82496957,803.07,802.85,0.21628811]
["bitfinex-derivatives","BNBF0:USTF0",1754721091067,0.82496957,803.13,802.85,0.21628811]
["bitfinex-derivatives","BNBF0:USTF0",1754721091768,0.82496957,803.1,802.85,0.21628811]
["bitfinex-derivatives","BNBF0:USTF0",1754721091966,0.82496957,803.25,802.85,0.21628811]
["bitfinex-derivatives","BNBF0:USTF0",1754721092566,0.82496957,803.12,802.81,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754721092864,0.82496957,803.13,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721093068,0.82496957,803.12,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721093364,0.82496957,803.13,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721093769,0.82496957,803.12,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721094365,0.82496957,803.13,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721094768,0.82496957,803.12,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721095269,0.82496957,803.09,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721095970,0.82496957,803.1,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721096270,0.82496957,803.05,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721097271,0.82496957,803.06,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721097665,0.82496957,803.05,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721098466,0.82496957,803.07,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721102072,0.82496957,803.09,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721102274,0.82496957,803.07,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721103174,0.82496957,803.06,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721104171,0.82496957,803.07,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721104472,0.82496957,803.06,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721105776,0.82496957,803.05,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721106076,0.82496957,803.13,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721106977,1.0999594,803.34,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721107276,0.8214021,803.15,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721110474,0.8214021,803.16,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721111578,0.8214021,803.09,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721111778,0.8214021,803.06,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721113379,0.8214021,803.07,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721113583,0.8214021,803.06,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721115989,0.8214021,803.04,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721117488,0.8214021,803.05,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721118189,0.8214021,803.07,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721120288,0.8214021,803.05,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721120593,0.8214021,803.08,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721122795,0.8214021,803.05,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721122996,0.8214021,803.06,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721123597,0.8214021,803.02,802.85,0.21634862]
["bitfinex-derivatives","BNBF0:USTF0",1754721123896,0.8214021,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721124692,1.0999594,803.12,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721124693,0.8214021,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721125197,0.8214021,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721126201,0.8214021,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721126497,0.8214021,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721127498,0.8214021,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721130496,0.8214021,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721131298,0.8214021,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721131695,3.9227526,804.45,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721131696,0.8214021,803.02,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721131894,2.8019661,804.27,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721131895,0.8214021,803.1,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721132398,0.8214021,803.09,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721134000,0.8214021,803.1,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721134194,0.8214021,803.11,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721134395,0.8214021,803.18,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721134796,0.8214021,803.19,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721135097,0.8214021,803.22,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721135300,0.8214021,803.19,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721135496,0.8214021,803.2,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721136001,0.8214021,803.18,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721136202,0.8214021,803.2,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721136400,0.8214021,803.18,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721137403,0.8214021,803.17,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721137901,0.8214021,803.16,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721138102,0.8214021,803.15,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721138300,0.8214021,803.19,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721138506,0.8214021,803.21,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721139102,0.8214021,803.2,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721139300,0.8214021,803.17,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721140401,0.8214021,803.14,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721141004,0.8214021,803.24,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721141205,0.8214021,803.29,802.73,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721141405,0.8214021,803.28,802.73,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721141605,0.8214021,803.24,802.73,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721141806,0.8214021,803.25,802.73,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721142005,0.8214021,803.24,802.73,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721142502,0.8214021,803.25,802.73,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721143404,0.8214021,803.26,802.73,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721144006,0.8214021,803.22,802.73,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721144206,0.8214021,803.21,802.73,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721144608,0.8214021,803.3,802.74,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754721144803,0.8214021,803.32,802.74,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754721145003,0.8214021,803.31,802.76,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754721145405,0.8214021,803.31,802.74,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754721145606,0.8214021,803.32,802.74,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721146706,0.8214021,803.33,802.74,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721148210,0.8214021,803.34,802.74,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721148510,0.8214021,803.31,802.74,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721149210,0.8214021,803.31,802.74,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754721149410,0.8214021,803.31,802.74,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754721149611,0.8214021,803.31,802.74,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754721149808,0.8214021,803.31,802.74,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754721150108,0.8214021,803.32,802.74,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1754721150313,0.8214021,803.32,802.74,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754721151417,0.8214021,803.29,802.74,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754721151610,0.8214021,803.25,802.74,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754721152316,0.8214021,803.26,802.74,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754721153217,0.8214021,803.25,802.74,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754721153515,0.8214021,803.26,802.74,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754721154012,0.8214021,803.29,802.74,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754721154916,0.8214021,803.3,802.74,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721155213,0.8214021,803.3,802.74,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721155416,0.8214021,803.3,802.74,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1754721155616,0.8214021,803.29,802.74,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721156212,2.8019661,804.41,802.74,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721156213,0.8214021,803.31,802.74,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721156411,0.8214021,803.31,802.74,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721158014,0.8214021,803.32,802.74,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721158214,0.8214021,803.31,802.74,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721158416,0.8214021,803.34,802.74,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721158717,0.8214021,803.36,802.73,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721158914,0.8214021,803.33,802.73,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721159219,0.8214021,803.23,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721159417,2.8019661,804.57,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721159418,0.8214021,803.16,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721161416,0.8214021,803.15,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721163322,0.8214021,803.17,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721166220,0.8214021,803.16,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721167824,0.8214021,803.15,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721169224,0.8214021,803.13,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721169425,1.0999594,803.3,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721169620,0.82492061,803.12,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721173230,0.82492061,803.09,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721174029,0.82492061,803.08,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721175226,0.82492061,803.06,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721176929,0.82492061,803.09,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721181538,0.82492061,803.14,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721181736,0.82492061,803.09,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721182736,0.82492061,803.03,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721182932,0.82492061,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721185038,0.82492061,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721186533,0.82492061,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721187334,0.82492061,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721189134,0.82492061,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721189437,0.82492061,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721190235,0.82492061,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721190440,0.82492061,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721190634,0.82492061,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721191538,2.8019661,804.05,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721191539,0.82492061,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721191938,0.82492061,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721192135,0.82492061,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721192335,0.82492061,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721192734,0.82492061,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721194842,0.82492061,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721195037,0.82492061,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721196340,0.82492061,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721196540,0.82492061,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721197041,0.82492061,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721199139,0.82492061,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721199338,0.82492061,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721199543,0.82492061,802.79,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721200039,0.82492061,802.84,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721200340,0.82492061,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721201045,2.8019661,804.05,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721201046,0.82492061,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721201241,0.82492061,803.07,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721201441,0.82492061,803.1,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721201642,0.82492061,803.12,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721202942,0.82492061,803.11,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721203245,0.82492061,803.1,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721204943,0.82492061,803.11,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721205644,0.82492061,803.09,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721205846,0.82492061,803.12,802.75,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721206142,0.82492061,803.21,802.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721206342,0.82492061,803.22,802.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721206748,0.82492061,803.22,802.8,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754721206949,0.82492061,803.23,802.8,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721207146,0.82492061,803.23,802.8,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721207444,0.82492061,803.23,802.8,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721208349,0.82492061,803.23,802.8,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721208551,0.82492061,803.23,802.78,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721209251,0.82492061,803.22,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721209452,0.82492061,802.97,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721210049,0.82492061,802.83,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721210953,0.82492061,802.87,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721215952,0.82492061,802.95,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721216157,0.82492061,802.96,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721217253,1.0999594,803.24,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721217254,0.82492061,802.97,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721217455,0.82492061,803.02,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721217652,0.82492061,803.14,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721218758,0.82492061,803.18,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721219058,0.82492061,803.2,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721219556,0.82492061,803.19,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721220361,0.82492061,803.18,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721221864,0.82492061,803.16,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721222965,0.82492061,803.15,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721223163,0.82492061,803.16,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721223562,0.82492061,803.15,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721224965,0.82492061,803.16,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721225265,0.82492061,803.15,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721225765,0.82492061,803.16,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721226065,0.82492061,803.14,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721228664,0.82492061,803.11,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721229163,0.82492061,803.06,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721229368,0.79905747,803.05,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721229568,0.79905747,803.04,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721229765,0.79905747,803.03,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721229963,0.79905747,803.02,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721230164,0.79905747,803.01,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721230466,0.79905747,803.0,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721230663,0.79905747,802.99,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721230868,0.79905747,802.98,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721231070,0.79905747,802.97,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721231266,0.79905747,802.96,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721231567,0.79905747,802.95,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721231769,0.82492061,802.93,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721231969,0.79905747,802.92,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721232169,0.79905747,802.91,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721232366,0.79905747,802.9,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721232670,0.82492061,803.01,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721232671,0.79905747,802.89,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721232866,0.79905747,802.88,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721233168,0.79905747,802.87,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721233366,0.82492061,803.01,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721233567,0.79916769,803.0,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721233768,0.79916769,802.99,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721233967,0.79916769,802.98,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721234172,0.79916769,802.97,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721234471,0.79916769,802.96,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721234669,0.79916769,802.95,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721234971,0.79916769,802.94,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721235171,0.79916769,802.93,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721235369,0.79916769,802.92,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721235671,0.79916769,802.91,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721235869,0.79916769,802.9,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721236067,0.79916769,802.89,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721236267,0.79916769,802.88,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721236568,0.79916769,802.87,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721236767,0.82492061,803.03,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721236972,0.79885517,803.02,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721237271,0.79885517,803.01,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721237567,0.79885517,803.0,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721237770,0.79885517,802.99,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721237968,0.79885517,802.98,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721238172,0.79885517,802.97,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721238373,0.79889328,802.96,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721238570,0.79889328,802.95,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721238772,0.79889328,802.94,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721238969,0.79889328,802.93,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721239174,0.79889328,802.92,802.79,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754721239376,0.79889328,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721239673,0.79889328,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721239873,0.79889328,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721240073,0.79889328,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721240373,0.79889328,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721240573,0.82624754,803.05,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721240771,0.79891455,803.04,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721240969,0.79891455,803.03,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721241171,0.79891455,803.02,802.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721241369,0.79891455,803.01,802.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721241667,0.79891455,803.0,802.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721241870,0.79891455,802.99,802.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721242070,0.82624754,803.24,802.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721242273,0.79899577,803.23,802.77,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721242469,0.79899577,803.22,802.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721242774,0.79899577,803.21,802.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721242974,0.79899577,803.2,802.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721243174,0.82624754,803.23,802.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721243175,0.79899577,803.19,802.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721243372,0.79899577,803.18,802.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721243571,0.79889466,803.17,802.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721243771,1.62512003,803.16,802.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721243973,0.79889466,803.15,802.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721244171,0.79889466,803.14,802.89,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721244371,0.79889466,803.13,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721244575,0.82622537,803.33,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721244873,0.79893307,803.32,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721245175,0.79893307,803.31,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721245372,0.79893307,803.3,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721245671,0.79893307,803.29,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721245870,0.79893307,803.28,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721246068,0.79893307,803.27,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721246271,0.79893307,803.26,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721246475,0.79893307,803.25,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721246770,0.79893307,803.24,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721246975,0.79893307,803.23,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721247173,0.79893307,803.22,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721247371,0.79893307,803.21,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721247572,0.79893307,803.2,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721247773,0.79893307,803.19,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721247971,0.82622537,803.5,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721248171,0.79830779,803.49,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721248375,0.79830779,803.48,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721248671,0.79830779,803.47,802.93,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721248875,0.79830779,803.46,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721249072,0.79830779,803.45,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721249278,0.79830779,803.44,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721249576,0.79830779,803.43,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721249871,0.79830779,803.42,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721250071,0.79830779,803.41,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721250274,0.79830779,803.4,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721250472,0.79830779,803.39,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721250670,0.79830779,803.38,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721250876,0.79830779,803.37,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721251072,0.79830779,803.36,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721251274,0.79830779,803.35,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721251475,0.79830779,803.34,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721251677,0.79830779,803.33,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721251875,0.79830779,803.32,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721252075,0.79830779,803.31,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721252276,0.79830779,803.3,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721252475,0.82622537,803.48,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721252775,0.79688802,803.47,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721252973,0.79688802,803.46,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721253173,0.79688802,803.45,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721253373,0.79688802,803.44,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721253579,0.79688802,803.43,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721253874,0.79688802,803.42,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721254078,0.79688802,803.41,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721254279,0.79688802,803.4,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721254575,0.79688802,803.39,803.0,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1754721254774,0.79688802,803.38,803.0,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754721255078,0.79688802,803.37,803.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721255274,0.79688802,803.36,803.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721255478,0.79688802,803.35,803.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721255677,0.79688802,803.34,803.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721255876,0.79688802,803.33,803.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721256078,0.79688802,803.32,803.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721256377,0.79688802,803.31,803.0,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754721256676,0.79688802,803.3,803.0,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754721256880,0.79688802,803.29,803.0,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754721257077,0.79688802,803.28,802.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721257278,0.79688802,803.27,802.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721257582,0.79688802,803.26,802.94,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721257882,1.0999594,803.75,802.84,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754721258076,0.82226258,803.48,802.84,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754721258281,0.79508051,803.47,802.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754721258576,0.79508051,803.46,802.84,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754721258780,0.79508051,803.45,802.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754721259080,0.79508051,803.44,802.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754721259281,0.79508051,803.43,802.84,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754721259481,0.79508051,803.42,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721259781,0.79508051,803.41,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721259978,0.79508051,803.4,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721260182,0.79508051,803.39,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721260378,0.79508051,803.38,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721260579,0.79508051,803.37,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721260783,0.79508051,803.36,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721260984,0.79508051,803.35,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721261280,0.79508051,803.34,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721261481,0.79508051,803.33,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721261685,0.79508051,803.32,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721261883,0.79508051,803.31,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721262085,0.79508051,803.3,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721262281,0.79508051,803.29,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721262483,0.79508051,803.28,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721262682,0.79508051,803.27,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721262882,0.79508051,803.26,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721263184,0.79508051,803.25,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721263384,0.79508051,803.24,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721263588,0.79508051,803.23,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721263786,0.79508051,803.22,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721263984,0.79508051,803.21,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721264189,0.79508051,803.2,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721264386,0.79508051,803.19,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721264592,0.79508051,803.18,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721264891,0.82226258,803.37,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721265092,0.78501381,803.36,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721265292,0.78501372,803.35,802.84,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754721265587,0.82216288,803.15,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721265787,0.78501372,803.14,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721266091,0.78501372,803.13,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721266288,0.78501372,803.12,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721266492,0.78501372,803.11,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721266693,0.78501372,803.1,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721266893,0.78501372,803.09,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721267088,0.78501372,803.08,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721267291,0.78501372,803.07,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721267589,0.78501372,803.06,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721267793,0.78501372,803.05,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721267988,0.78501372,803.04,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721268293,0.78501372,803.03,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721268494,0.78501372,803.02,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721268689,0.78501372,803.01,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721268894,1.6499391,803.59,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721268895,0.78501372,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721269094,0.78501372,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721269296,0.78501372,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721269496,0.78501372,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721269696,0.78501372,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721269896,0.78501372,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721270098,0.78501372,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721270303,0.78501372,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721270501,0.78501372,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721270700,0.78501372,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721270903,0.78501372,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721271103,0.78501372,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721271303,0.78501372,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721271505,0.78501372,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721271705,0.78501372,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721271906,0.78501372,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721272105,0.82216288,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721272106,0.78501372,802.84,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721272303,0.82216288,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721272508,0.78497638,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721272803,0.78497638,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721273007,0.78497638,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721273207,0.78497638,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721273405,0.82216288,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721273406,0.78497638,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721273703,0.78497638,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721273906,0.78497638,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721274204,0.78497638,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721274504,0.78497638,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721274704,0.78497638,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721274907,0.82216288,803.02,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721274908,0.78497638,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721275108,0.78497638,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721275308,0.78497638,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721275509,0.78497638,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721275804,0.78497638,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721276005,0.82216288,803.04,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721276209,0.78542415,803.03,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721276407,0.78542415,803.02,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721276705,0.78542415,803.01,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721276910,0.78542415,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721277108,0.78542415,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721277308,0.78542415,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721277611,0.78542415,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721277811,0.78542415,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721278106,0.78542415,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721278310,0.78542415,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721278610,0.78542415,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721278907,0.78542415,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721279112,0.78542415,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721279311,0.78542415,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721279611,0.78542415,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721279912,0.78542415,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721280112,0.78542415,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721280309,0.78542415,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721280513,0.78542415,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721280813,0.82216288,803.05,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721281014,0.78589204,803.04,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721281210,0.78589204,803.03,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721281415,0.78589204,803.02,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721281615,0.78589204,803.01,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721281814,0.78589204,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721282012,0.78589204,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721282212,0.78589204,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721282417,0.78589204,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721282714,0.78589204,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721282916,0.78589204,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721283114,0.78589204,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721283319,0.78589204,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721283519,0.82216288,803.05,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721283520,0.78589204,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721283818,0.78589204,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721284017,0.78589204,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721284217,0.78589204,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721284415,0.78589204,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721284619,0.78589204,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721284817,0.78589204,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721285016,0.78589204,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721285217,0.82216288,803.03,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721285518,1.60800093,803.02,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721285818,0.78583805,803.01,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721286017,0.78583805,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721286220,0.78583805,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721286520,0.78583805,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721286718,0.78583805,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721286921,0.78583805,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721287120,0.78583805,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721287420,0.78583805,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721287722,0.78583805,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721287921,0.78583805,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721288121,0.78583805,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721288319,0.78583805,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721288519,0.78583805,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721288718,0.78583805,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721288917,0.78583805,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721289123,0.78583805,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721289418,2.8019661,804.13,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721289419,0.78583805,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721289622,0.82216288,803.04,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721289820,0.78517555,803.03,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721290018,0.78517555,803.02,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721290218,0.78517555,803.01,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721290522,0.78517555,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721290822,0.78517555,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721291123,0.78517555,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721291323,0.78517555,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721291522,0.78517555,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721291721,0.78517555,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721292023,0.78517555,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721292222,0.82216288,803.05,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721292223,0.78517555,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721292419,0.78517555,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721292624,0.78517555,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721292822,0.78517555,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721293020,0.78517555,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721293325,0.78517555,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721293523,0.78517555,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721293722,0.78517555,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721293924,0.78517555,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721294121,0.82216288,803.19,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721294425,0.78503532,803.18,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721294625,0.78503532,803.17,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721294825,0.78503532,803.16,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721295024,0.78503532,803.15,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721295224,0.78503532,803.14,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721295420,0.78503532,803.13,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721295620,0.78503532,803.12,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721295824,0.78503532,803.11,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721296025,0.78503532,803.1,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721296225,0.78503532,803.09,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721296526,0.78503532,803.08,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721296720,0.78503532,803.07,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721296919,0.78503532,803.06,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721297123,0.78503532,803.05,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721297322,0.78503532,803.04,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721297521,0.78503532,803.03,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721297726,0.78503532,803.02,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721297920,0.78503532,803.01,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721298222,0.78503532,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721298420,0.78503532,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721298623,0.78503532,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721298826,0.78503532,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721299120,0.78503532,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721299322,0.78503532,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721299522,0.78503532,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721299722,0.78503532,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721299927,0.78503532,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721300122,0.78503532,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721300323,0.78503532,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721300524,0.78503532,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721300728,0.78503532,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721300928,0.78503532,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721301124,0.78503532,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721301426,0.78503532,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721301625,0.82216288,803.19,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721301927,0.78495795,803.18,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721302129,0.78495795,803.17,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721302328,0.78495795,803.16,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721302529,0.82216288,803.09,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721302725,0.78495795,803.08,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721302927,0.78495795,803.07,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721303132,0.78495795,803.06,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721303327,0.78495795,803.05,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721303527,0.78495795,803.04,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721303730,0.78495795,803.03,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721303928,0.78495795,803.02,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721304131,0.78495795,803.01,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721304332,0.78495795,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721304532,0.78495795,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721304729,0.78495795,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721304930,0.78495795,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721305128,0.78495795,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721305330,0.78495795,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721305633,0.78495795,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721305829,0.78495795,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721306029,0.78495795,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721306227,0.78495795,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721306431,0.78495795,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721306629,0.78495795,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721306933,0.78495795,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721307234,0.78495795,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721307532,0.78495795,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721307728,0.78495795,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721307934,0.82216288,803.02,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721308133,0.78480693,803.01,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721308332,0.78480693,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721308529,0.78480693,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721308733,0.78480693,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721308932,0.78480693,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721309135,0.78480693,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721309335,0.78480693,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721309537,0.78480693,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721309734,0.78480693,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721309937,0.78480693,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721310137,0.78480693,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721310335,0.78480693,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721310541,0.78480693,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721310735,0.78480693,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721310938,0.78480693,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721311136,0.78480693,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721311336,0.78480693,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721311541,0.78480693,802.84,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721311741,0.78480693,802.83,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721311938,0.78480693,802.82,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721312143,0.78480693,802.81,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721312339,0.78480693,802.8,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721312539,0.78480693,802.79,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721312742,0.78480693,802.78,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721312944,0.78480693,802.77,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721313140,0.82216288,803.12,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721313340,1.60797238,803.11,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721313544,0.82216288,803.03,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721313741,0.7858095,803.02,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721313944,1.60797238,803.01,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721314244,1.60797238,803.0,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721314444,0.7858095,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721314640,0.82216288,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721314840,2.8019661,804.28,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721314841,0.82216288,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721315044,0.7858095,802.92,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721315238,0.7858095,802.91,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721315543,0.7858095,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721315741,0.7858095,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721315940,0.7858095,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721316140,0.7858095,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721316341,0.7858095,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721316543,0.7858095,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721316741,0.7858095,802.84,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721316940,0.7858095,802.83,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721317142,0.7858095,802.82,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721317340,0.7858095,802.81,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721317546,0.7858095,802.8,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721317742,0.7858095,802.79,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721317942,0.82216288,802.99,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721318144,0.82216288,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721318340,1.60911407,802.96,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721318543,0.78695119,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721318741,0.78695119,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721318944,0.78695119,802.93,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721319147,0.82216288,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721319444,0.82216288,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721319744,0.82216288,802.98,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721320242,0.82216288,802.97,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721320644,0.82216288,802.95,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721321247,0.82216288,802.94,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721322244,0.82216288,802.9,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721322748,0.82216288,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721322946,0.82216288,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721323146,0.82216288,802.89,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721323448,0.82216288,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721323748,0.82216288,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721324447,0.82216288,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721325345,0.82216288,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721325551,0.82216288,802.88,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721326148,0.82216288,802.87,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721326451,0.82216288,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721326949,0.82216288,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721327146,0.82216288,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721328148,0.82216288,802.86,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721328451,0.82216288,802.85,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721329454,0.82216288,802.82,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721330457,0.82216288,802.8,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721331155,0.82216288,802.81,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721332358,0.82216288,802.82,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721335462,0.82216288,802.78,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721336267,0.82216288,802.8,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721337163,0.82216288,802.81,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721338165,0.82216288,802.8,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721339269,0.82216288,802.79,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721341868,0.82216288,802.8,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721342067,0.82216288,802.81,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721342270,0.82216288,802.79,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721346076,0.82216288,802.78,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721346974,0.82216288,802.77,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721347174,0.82216288,802.76,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721351780,0.82216288,802.73,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721351984,0.80024622,802.72,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721352184,0.80024622,802.71,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721352385,0.80024622,802.7,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721362284,1.62712158,802.7,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721363986,0.80024622,802.7,802.69,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721381310,0.80024622,802.7,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721381504,0.80024622,802.69,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721381708,0.82687536,802.72,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721381904,0.80278132,802.71,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721382108,0.80278132,802.7,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721382306,0.80278132,802.69,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721382606,0.82687536,802.71,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721382809,0.80288701,802.7,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721383005,0.80288701,802.69,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721383203,0.82687536,802.71,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721383408,0.80289868,802.7,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721383606,0.80289868,802.69,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721383810,0.82687536,802.7,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721384109,1.62977294,802.69,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721384310,0.82687536,802.69,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721385110,0.82687536,802.71,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721385312,0.80289323,802.7,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721385517,0.80289323,802.69,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721385709,0.82687536,802.76,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721386012,0.80289528,802.75,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721386312,0.80289528,802.74,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721386612,0.80289528,802.73,802.31,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721386913,0.80289528,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721387112,0.80289528,802.71,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721387412,0.80289528,802.7,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721387613,0.80289528,802.69,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721387910,0.82687536,802.76,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721388111,0.80301526,802.75,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721388315,0.80301526,802.74,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721388512,0.80301526,802.73,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721388712,0.80301526,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721388914,0.80301526,802.71,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721389112,0.80301526,802.7,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721389311,0.80301526,802.69,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721389513,0.82687536,802.75,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721389717,0.80319581,802.74,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721389915,0.80319581,802.73,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721390112,0.80319581,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721390313,0.80319581,802.71,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721390517,0.80319581,802.7,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721390816,0.80319581,802.69,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721391014,0.82687536,802.74,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721391219,0.80324129,802.73,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721391418,0.80324129,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721391718,0.80324129,802.71,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721391918,0.80324129,802.7,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721392118,0.80324129,802.69,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721392414,0.82687536,802.74,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721392616,0.80324236,802.73,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721392816,0.82687536,802.68,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721393016,0.82687536,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721393216,1.63011772,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721393421,1.63011772,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721393721,0.80324236,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721393922,0.80324236,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721394123,0.80324236,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721394318,0.80324236,802.6,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721394526,0.80262964,802.59,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721394822,0.82687536,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721395023,0.80262964,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721395221,0.80262964,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721395417,0.80262964,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721395616,0.80262964,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721395820,0.80262964,802.6,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721396022,0.80262964,802.59,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721396219,0.82687536,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721396424,0.80242313,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721396720,0.80242313,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721396924,0.80242313,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721397124,0.80242313,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721397326,0.80242313,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721397523,0.80242313,802.6,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721397821,0.80242313,802.59,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721398120,0.82687536,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721398325,0.80233803,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721398624,0.82687536,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721398625,0.80233803,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721398823,0.80233803,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721399020,0.80233803,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721399220,0.80233803,802.6,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721399421,0.80233803,802.59,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721399624,0.82687536,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721399824,0.80221356,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721400025,0.80221356,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721400226,0.80221356,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721400526,0.82687536,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721400527,0.80221356,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721400826,0.80221356,802.6,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721401026,0.80221356,802.59,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721401322,0.82687536,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721401522,0.80277032,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721401722,0.80277032,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721401926,0.80277032,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721402121,0.80277032,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721402324,0.82687536,802.77,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721402522,0.80301134,802.76,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721402721,0.80301134,802.75,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721402927,0.80301134,802.74,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721403224,0.80301134,802.73,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721403427,0.80301134,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721403725,0.80301134,802.71,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721403927,0.80301134,802.7,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721404128,0.80301134,802.69,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721404329,0.80301134,802.68,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721404528,0.80301134,802.67,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721404729,0.80301134,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721405025,0.80301134,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721405227,0.80301134,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721405425,0.80301134,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721405626,0.80301134,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721405823,0.80301134,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721406124,0.82687536,802.75,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721406324,0.80299543,802.74,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721406625,0.80299543,802.73,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721406825,0.80299543,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721407023,0.80299543,802.71,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721407227,0.80299543,802.7,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721407428,0.80299543,802.69,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721407724,0.80299543,802.68,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721407928,0.80299543,802.67,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721408125,0.80299543,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721408329,0.80299543,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721408629,0.80299543,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721408826,0.80299543,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721409029,0.80299543,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721409228,0.80299543,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721409529,0.82687536,802.76,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721409726,0.80272989,802.75,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721410031,0.80272989,802.74,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721410231,0.80272989,802.73,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721410530,0.80272989,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721410731,0.80272989,802.71,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721410930,0.80272989,802.7,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721411130,0.80272989,802.69,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721411328,0.80272989,802.68,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721411530,0.80272989,802.67,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721411832,0.80272989,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721412031,0.80272989,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721412231,0.80272989,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721412432,0.80272989,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721412629,0.80272989,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721412828,0.82687536,802.69,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721412829,0.80272989,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721413031,0.82687536,802.69,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721413229,0.80269064,802.68,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721413431,0.80269064,802.67,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721413629,0.80269064,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721413832,0.80269064,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721414132,0.80269064,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721414335,0.80269064,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721414636,0.80269064,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721414830,0.80269064,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721415031,0.82687536,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721415234,0.80247981,802.71,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721415435,0.80247981,802.7,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721415631,0.82687536,802.68,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721415831,0.80247981,802.67,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721416036,0.80247981,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721416236,0.80247981,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721416431,0.80247981,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721416737,0.80247981,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721416936,0.80247981,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721417136,0.80247981,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721417334,0.80247981,802.6,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721417537,0.82687536,802.67,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721417737,0.80245868,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721417938,0.80245868,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721418134,0.80245868,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721418437,0.80245868,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721418636,0.80245868,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721418835,0.80245868,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721419134,0.80245868,802.6,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721419334,0.82687536,802.67,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721419534,1.62931247,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721419735,0.80243711,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721419935,0.80243711,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721420135,0.80243711,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721420334,0.80243711,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721420637,0.80243711,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721420835,0.82687536,802.67,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721421039,0.80219234,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721421240,0.82687536,802.76,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721421537,0.82687536,802.84,802.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721421737,0.82687536,802.93,802.51,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754721421941,0.80227409,802.92,802.46,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754721422140,0.80227409,802.91,802.46,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754721422337,0.80227409,802.9,802.46,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754721422539,0.80227409,802.89,802.46,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754721422843,0.82687536,803.03,802.64,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721423037,0.80208862,803.02,802.64,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721423242,0.80208862,803.01,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721423437,0.80208862,803.0,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721423641,0.80208862,802.99,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721423842,0.82687536,803.07,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721423843,0.80208862,802.98,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721424039,0.82687536,803.07,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721424240,0.80174958,803.06,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721424446,0.80174958,803.05,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721424745,0.80174958,803.04,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721424939,0.80174958,803.03,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721425139,0.80174958,803.02,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721425341,0.80174958,803.01,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721425544,0.80174958,803.0,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721425744,0.80174958,802.99,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721425938,0.80174958,802.98,802.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721426139,0.80174958,802.97,802.64,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721426341,0.80174958,802.96,802.64,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721426544,0.80174958,802.95,802.64,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721426845,0.82687536,803.15,802.64,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721427041,0.80071545,803.14,802.64,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721427240,0.80071545,803.13,802.54,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721427546,0.82687536,802.97,802.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754721427746,0.80071545,802.96,802.45,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1754721428045,0.80071545,802.95,802.45,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754721428245,0.80071545,802.94,802.45,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754721428542,0.80071545,802.93,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721428844,0.80071545,802.92,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721429045,0.80071545,802.91,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721429239,0.82687536,802.87,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721429442,0.80071545,802.86,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721429645,0.80071545,802.85,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721429847,0.80071545,802.84,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721430142,0.80071545,802.83,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721430344,0.80071545,802.82,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721430642,0.80071545,802.81,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721430842,0.80071545,802.8,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721431042,0.80071545,802.79,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721431245,0.82687536,802.87,802.45,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754721431442,0.80024583,802.86,802.45,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754721431643,0.80024583,802.85,802.45,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754721431840,0.80024583,802.84,802.45,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754721432046,0.80024583,802.83,802.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754721432341,0.80024583,802.82,802.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754721432544,0.80024583,802.81,802.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754721432746,0.80024583,802.8,802.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754721433047,0.80024583,802.79,802.45,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754721433247,0.82687536,802.86,802.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754721433449,0.80002644,802.85,802.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754721433648,0.80002644,802.84,802.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754721433842,0.80002644,802.83,802.45,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754721434043,0.80002644,802.82,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721434247,0.80002644,802.81,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721434444,0.80002644,802.8,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721434748,0.80002644,802.79,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721434948,0.82687536,802.88,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721435251,0.79994407,802.87,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721435445,0.79994407,802.86,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721435645,0.79994407,802.85,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721435846,0.79994407,802.84,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721436049,0.79994407,802.83,802.45,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754721436349,0.79994407,802.82,802.45,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1754721436549,0.79994407,802.81,802.45,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754721436747,0.79994407,802.8,802.45,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1754721436946,0.79994407,802.79,802.45,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1754721437146,0.82687536,802.88,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721437350,0.79989567,802.87,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721437550,0.79989567,802.86,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721437747,0.79989567,802.85,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721437952,0.79989567,802.84,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721438252,0.79989567,802.83,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721438450,0.79989567,802.82,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721438651,0.79989567,802.81,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721438851,0.79989567,802.8,802.45,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754721439151,0.79989567,802.79,802.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754721439352,0.82687536,802.99,802.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754721439548,0.79876925,802.98,802.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754721439751,0.79876925,802.97,802.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754721439947,2.8019661,804.28,802.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754721439948,0.82687536,802.8,802.45,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754721440249,0.79876925,802.79,802.45,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754721440448,0.79876925,802.78,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721440652,0.79876925,802.77,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721440849,0.79876925,802.76,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721441052,0.79876925,802.75,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721441352,0.79876925,802.74,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721441651,0.79876925,802.73,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721441948,0.79876925,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721442249,0.79876925,802.71,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721442453,0.79876925,802.7,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721442652,0.79876925,802.69,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721442853,0.79876925,802.68,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721443053,0.79876925,802.67,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721443254,0.79876925,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721443553,0.79876925,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721443852,0.79876925,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721444051,0.79876925,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721444251,0.79876925,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721444456,0.79876925,802.61,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721444662,0.79876925,802.6,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721444861,0.79876925,802.59,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721445062,0.82687536,802.78,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721445262,0.79896737,802.77,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721445457,0.79896737,802.76,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721445761,1.6499391,803.19,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721445762,0.79896737,802.75,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721445961,0.79896737,802.74,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721446157,0.79896737,802.73,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721446359,0.79896737,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721446564,0.79896737,802.71,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721446765,0.79896737,802.7,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721446962,0.79896737,802.69,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721447165,0.79896737,802.68,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721447466,0.79896737,802.67,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721447762,0.79896737,802.66,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721447965,0.79896737,802.65,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721448162,0.79896737,802.64,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721448362,0.79896737,802.63,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721448562,0.79896737,802.62,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721448761,0.82687536,802.87,802.43,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721448964,0.79940089,802.86,802.43,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721449165,0.79940089,802.85,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721449361,0.79940089,802.84,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721449566,0.79940089,802.83,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721449862,0.79940089,802.82,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721450066,0.79940089,802.81,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721450266,0.79940089,802.8,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721450463,0.79940089,802.79,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721450662,0.79940089,802.78,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721450867,0.79940089,802.77,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721451067,0.82687536,802.99,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721451267,0.82687536,802.97,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721451567,0.79936388,802.96,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721451761,0.79936388,802.95,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721451963,0.79936388,802.94,802.42,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754721452166,0.79936388,802.93,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721452361,0.79936388,802.92,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721452567,0.79936388,802.91,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721452763,0.79936388,802.9,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721452968,0.79936388,802.89,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721453168,0.79936388,802.88,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721453370,0.79936388,802.87,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721453567,0.79936388,802.86,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721453770,0.79936388,802.85,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721454067,0.79936388,802.84,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721454367,0.79936388,802.83,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721454670,0.79936388,802.82,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721454965,0.79936388,802.81,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721455166,0.79936388,802.8,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721455467,0.79936388,802.79,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721455665,0.79936388,802.78,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721455970,0.79936388,802.77,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721456170,0.79936388,802.76,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721456370,0.79936388,802.75,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721456666,0.79936388,802.74,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721456870,0.79936388,802.73,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721457070,0.79916811,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721457268,0.82687536,803.01,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721457472,0.79879736,803.0,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721457672,0.79879736,802.99,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721457868,0.79879736,802.98,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721458068,0.79879736,802.97,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721458268,0.79879736,802.96,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721458568,0.79879736,802.95,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721458868,0.79879736,802.94,802.42,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754721459069,0.79879736,802.93,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721459372,0.79879736,802.92,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721459571,0.79879736,802.91,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721459770,0.79879736,802.9,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721459972,0.79879736,802.89,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721460169,0.79879736,802.88,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721460367,0.79879736,802.87,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721460570,0.79879736,802.86,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721460772,0.79879736,802.85,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721460970,0.79879736,802.84,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721461172,0.79879736,802.83,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721461370,0.79879736,802.82,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721461672,0.79879736,802.81,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721461870,0.79879736,802.8,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721462068,0.79879736,802.79,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721462270,0.79879736,802.78,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721462469,0.79879736,802.77,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721462672,0.79879736,802.76,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721462872,0.79879736,802.75,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721463073,0.79879736,802.74,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721463273,0.79879736,802.73,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721463474,2.8019661,804.52,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721463475,0.79879736,802.72,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721463676,0.82687536,802.92,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721463872,0.79878147,802.91,802.41,0.21642397]
["bitfinex-derivatives","BNBF0:USTF0",1754721464177,0.79878147,802.9,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721464472,0.82687536,802.87,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721464676,0.79878147,802.86,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721464874,0.79878147,802.85,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721465173,0.79878147,802.84,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721465371,0.79878147,802.83,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721465675,0.79878147,802.82,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721465875,0.79878147,802.81,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721466076,0.79878147,802.8,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721466275,0.79878147,802.79,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721466474,0.79878147,802.78,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721466677,0.79878147,802.77,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721466874,0.79878147,802.76,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721467077,0.79878147,802.75,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721467277,0.79878147,802.74,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721467579,0.79878147,802.73,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721467773,0.79878147,802.72,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721467974,0.79878147,802.71,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721468278,0.79878147,802.7,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721468478,0.79878147,802.69,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721468676,0.82687536,802.86,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721468978,0.79880826,802.85,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721469173,1.62568362,802.84,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721469479,0.79880826,802.83,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721469678,0.82687536,802.85,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721469679,0.79880826,802.82,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721469874,0.79880826,802.81,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721470078,0.79880826,802.8,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721470276,0.79880826,802.79,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721470480,0.79880826,802.78,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721470678,0.79880826,802.77,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721470977,0.79880826,802.76,802.42,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1754721471277,0.82687536,802.94,802.58,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754721471582,0.82687536,803.2,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721471775,0.80995027,803.19,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721471978,0.80995027,803.18,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721472277,0.80995027,803.17,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721472477,0.80995027,803.16,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721472778,0.80995027,803.15,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721472975,0.80995027,803.14,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721473180,0.80995027,803.13,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721473380,0.80995027,803.12,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721473579,0.80995027,803.11,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721473776,0.80995027,803.1,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721473981,0.80995027,803.09,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721474181,0.80995027,803.08,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721474381,0.80995027,803.07,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721474682,0.80995027,803.06,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721474877,0.80995027,803.05,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721475079,0.80995027,803.04,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721475281,0.82687536,803.21,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721475484,0.8093211,803.2,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721475684,0.8093211,803.19,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721475880,0.8093211,803.18,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721476084,0.8093211,803.17,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721476384,0.8093211,803.16,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721476584,0.8093211,803.15,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721476786,0.8093211,803.14,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721477081,0.8093211,803.13,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721477280,0.8093211,803.12,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721477480,0.8093211,803.11,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721477685,0.8093211,803.1,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721477984,0.8093211,803.09,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721478184,0.8093211,803.08,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721478384,0.8093211,803.07,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721478684,0.8093211,803.06,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721478881,0.8093211,803.05,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721479084,0.8093211,803.04,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721479281,0.82687536,803.21,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721479481,0.80939616,803.2,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721479784,0.80939616,803.19,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721479984,0.80939616,803.18,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721480184,0.80939616,803.17,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721480383,0.80939616,803.16,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721480584,0.80939616,803.15,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721480782,0.80939616,803.14,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721480984,0.80939616,803.13,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721481183,0.80939616,803.12,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721481484,0.80939616,803.11,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721481784,0.80939616,803.1,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721481983,0.82687536,803.21,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721481984,0.80939616,803.09,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721482183,0.80939616,803.08,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721482384,0.80939616,803.07,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721482585,0.80939616,803.06,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721482784,0.80939616,803.05,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721482989,0.80939616,803.04,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721483190,0.82687536,803.2,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721483389,0.80910801,803.19,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721483589,0.80910801,803.18,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721483787,0.80910801,803.17,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721483990,0.80910801,803.16,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721484291,0.80910801,803.15,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721484491,0.80910801,803.14,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721484692,0.80910801,803.13,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721484993,0.80910801,803.12,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721485188,0.80910801,803.11,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721485388,0.80910801,803.1,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721485690,0.80910801,803.09,802.77,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1754721485990,0.80910801,803.08,802.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721486289,0.80910801,803.07,802.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721486593,0.82687536,803.27,802.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721486794,0.80901716,803.26,802.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721487090,0.80901716,803.25,802.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721487293,0.80901716,803.24,802.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721487595,0.80901716,803.23,802.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721487893,0.80892209,803.22,802.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721488094,0.80892209,803.21,802.77,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721488394,0.80892209,803.2,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721488690,0.80892209,803.19,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721488890,0.80892209,803.18,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721489193,0.80892209,803.17,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721489393,0.80892209,803.16,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721489595,0.80892209,803.15,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721489790,0.80892209,803.14,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721490092,0.80892209,803.13,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721490289,0.80892209,803.12,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721490488,0.80892209,803.11,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721490689,0.80892209,803.1,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721490893,0.80892209,803.09,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721491095,0.80892209,803.08,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721491292,0.80892209,803.07,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721491496,0.82421956,803.25,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721491792,0.80847865,803.24,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721491992,0.80847865,803.23,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721492196,0.80847865,803.22,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721492396,0.80847865,803.21,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721492698,0.80847865,803.2,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721492896,0.80847865,803.19,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721493096,0.80847865,803.18,802.77,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721493394,0.80847865,803.17,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721493593,0.80847865,803.16,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721493796,0.80847865,803.15,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721494095,0.80847865,803.14,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721494295,0.80847865,803.13,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721494496,0.80847865,803.12,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721494696,0.80847865,803.11,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721494894,0.80847865,803.1,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721495192,0.82421956,803.18,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721495193,0.80847865,803.09,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721495496,0.80847865,803.08,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721495697,0.80847865,803.07,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721495898,0.82421956,803.14,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721496194,0.80813923,803.13,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721496398,0.80813923,803.12,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721496598,0.80813923,803.11,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721496895,0.80813923,803.1,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721497095,0.80813923,803.09,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721497294,0.80813923,803.08,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721497494,0.80813923,803.07,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721497698,0.82421956,803.2,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721497897,0.80800501,803.19,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721498098,0.80800501,803.18,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721498299,0.80800501,803.17,802.72,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1754721498595,0.80800501,803.16,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721498798,0.80800501,803.15,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721498994,0.80800501,803.14,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721499197,0.80800501,803.13,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721499395,0.80800501,803.12,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721499698,0.80800501,803.11,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721499893,0.80800501,803.1,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721500093,0.80800501,803.09,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721500298,0.80800501,803.08,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721500497,0.80800501,803.07,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721500696,0.82421956,803.27,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721500894,0.80127842,803.26,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721501093,0.80127842,803.25,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721501395,0.80127842,803.24,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721501601,0.80127842,803.23,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721501896,0.80127842,803.22,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721502094,0.80127842,803.21,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721502296,0.80127842,803.2,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721502495,0.80127842,803.19,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721502801,0.80127842,803.18,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721503100,0.80127842,803.17,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721503299,0.82421956,803.27,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721503300,0.80127842,803.16,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721503498,0.80127842,803.15,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721503698,0.80127842,803.14,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721503898,0.80127842,803.13,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721504099,0.82421956,803.28,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721504100,0.80127842,803.12,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721504297,0.80127842,803.11,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721504501,0.80127842,803.1,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721504701,0.80127842,803.09,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721504899,0.80127842,803.08,802.73,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754721505099,0.80127842,803.07,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721505298,0.82421956,803.26,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721505499,0.80168155,803.25,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721505699,0.80168155,803.24,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721505901,0.80168155,803.23,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721506102,0.80168155,803.22,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721506400,0.80168155,803.21,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721506601,0.80168155,803.2,802.71,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721506899,0.80168155,803.19,802.76,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754721507106,0.80168155,803.18,802.76,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754721507301,0.80168155,803.17,802.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721507504,0.80168155,803.16,802.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721507702,0.80168155,803.15,802.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721507905,0.80168155,803.14,802.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721508102,0.80168155,803.13,802.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721508403,0.80168155,803.12,802.79,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754721508703,0.80168155,803.11,802.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721508906,0.80168155,803.1,802.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721509104,0.82421956,803.33,802.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721509404,0.80196042,803.32,802.76,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721509602,0.80196042,803.31,802.82,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754721509907,0.80196042,803.3,802.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754721510210,0.80196042,803.29,802.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754721510407,0.80196042,803.28,802.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754721510608,0.80196042,803.27,802.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754721510806,0.80196042,803.26,802.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754721511006,0.80196042,803.25,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721511205,0.80196042,803.24,802.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754721511406,0.80196042,803.23,802.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754721511610,0.80196042,803.22,802.83,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721511808,0.80196042,803.21,802.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754721512009,0.80196042,803.2,802.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754721512310,0.80196042,803.19,802.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754721512510,0.80196042,803.18,802.83,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754721512707,0.80196042,803.17,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721512906,0.82421956,803.39,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721513110,0.80197073,803.38,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721513310,0.80197073,803.37,802.86,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754721513611,0.80197073,803.36,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721513809,0.82421956,803.32,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721514010,0.80197073,803.31,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721514210,0.82421956,803.29,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721514408,0.80197073,803.28,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721514609,0.82421956,803.29,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721514610,0.80197073,803.27,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721514810,0.80197073,803.26,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721515114,0.80197073,803.25,802.83,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754721515316,0.80197073,803.24,802.83,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754721515615,0.80197073,803.23,802.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754721515811,0.80197073,803.22,802.83,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754721516116,0.80197073,803.21,802.83,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754721516314,0.80197073,803.2,802.83,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754721516518,0.80197073,803.19,802.83,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754721516812,0.82421956,803.31,802.83,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754721517018,1.62636579,803.3,802.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754721517318,0.80214623,803.29,802.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754721517518,0.80214623,803.28,802.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754721517715,0.80214623,803.27,802.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754721517915,0.80214623,803.26,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721518114,0.80214623,803.25,802.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721518313,0.80214623,803.24,802.9,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721518518,0.80214623,803.23,802.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754721518718,0.82421956,803.31,802.9,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754721518719,0.80214623,803.22,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721518917,0.80214623,803.21,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721519119,0.80214623,803.2,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721519319,0.80214623,803.19,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721519517,0.82421956,803.3,802.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754721519716,0.80232435,803.29,802.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754721519921,0.80232435,803.28,802.9,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1754721520122,0.80232435,803.27,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721520421,0.80232435,803.26,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721520622,0.80232435,803.25,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721520919,0.80232435,803.24,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721521122,0.80232435,803.23,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721521318,0.80232435,803.22,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721521522,0.80232435,803.21,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721521718,0.80232435,803.2,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721521916,0.80232435,803.19,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721522122,0.82421956,803.3,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721522322,0.80250375,803.29,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721522522,0.80250375,803.28,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721522724,0.80250375,803.27,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721522923,0.80250375,803.26,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721523224,0.80250375,803.25,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721523424,0.80250375,803.24,802.9,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721523618,0.80250375,803.23,802.92,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721523822,0.82421956,803.47,802.92,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721524025,0.80284069,803.46,802.92,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721524217,0.80284069,803.45,802.92,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721524421,0.80284069,803.44,802.92,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721524723,0.80284069,803.43,802.99,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754721524924,1.0999594,803.7,802.99,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754721525119,0.82494948,803.48,802.99,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754721525319,0.80300313,803.47,802.99,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754721525624,0.80300313,803.46,802.99,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754721525823,0.80300313,803.45,802.99,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754721526023,0.80300313,803.44,802.99,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754721526221,0.80300313,803.43,802.99,1.933]
["bitfinex-derivatives","BNBF0:USTF0",1754721526419,0.80300313,803.42,802.99,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754721526623,0.80300313,803.41,802.99,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754721526920,0.80300313,803.4,802.99,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754721527123,0.80300313,803.39,802.99,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754721527420,0.80300313,803.38,802.99,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754721527723,0.80300313,803.37,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721527924,0.80300313,803.36,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721528124,0.80300313,803.35,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721528424,0.80300313,803.34,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721528624,0.82494948,803.48,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721528924,0.82494948,803.46,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721529124,0.8038184,803.45,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721529325,0.8038184,803.44,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721529527,0.8038184,803.43,802.99,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754721529722,0.8038184,803.42,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721529923,0.8038184,803.41,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721530128,0.8038184,803.4,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721530428,0.8038184,803.39,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721530627,0.8038184,803.38,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721530828,0.8038184,803.37,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721531029,0.8038184,803.36,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721531328,0.8038184,803.35,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721531528,0.8038184,803.34,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721531829,0.82494948,803.43,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721532029,0.80452695,803.42,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721532228,1.0999594,803.61,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721532229,0.80452695,803.41,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721532428,0.80452695,803.4,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721532630,0.80452695,803.39,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721532828,0.80452695,803.38,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721533025,0.80452695,803.37,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721533325,0.80452695,803.36,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721533529,0.80452695,803.35,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721533831,0.80452695,803.34,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721534029,0.82494948,803.44,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721534228,0.80430559,803.43,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721534426,0.80430559,803.42,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721534729,0.80430559,803.41,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721535026,0.80430559,803.4,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721535226,0.80430559,803.39,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721535529,0.80430559,803.38,802.99,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721535731,0.80430559,803.37,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721535930,0.80430559,803.36,802.99,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754721536226,0.82494948,803.43,802.97,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754721536431,0.82494948,803.63,803.16,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754721536630,0.80421534,803.62,803.16,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754721536827,0.80421534,803.61,803.16,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754721537028,0.80421534,803.6,803.16,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754721537330,0.80421534,803.59,803.13,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721537527,0.80421534,803.58,803.13,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721537726,0.80421534,803.57,803.13,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721537926,0.80421534,803.56,803.13,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721538125,0.80421534,803.55,803.13,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721538329,0.80421534,803.54,803.13,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721538630,0.80421534,803.53,803.13,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721538931,0.80421534,803.52,803.13,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721539130,0.80421534,803.51,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721539330,0.80421534,803.5,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721539529,0.80421534,803.49,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721539826,0.82494948,803.67,803.23,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754721540031,0.80384523,803.66,803.14,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1754721540326,0.80384523,803.65,803.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754721540627,0.80384523,803.64,803.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754721540826,0.80384523,803.63,803.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754721541129,0.80384523,803.62,803.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754721541328,0.80384523,803.61,803.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754721541528,0.80384523,803.6,803.14,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754721541729,0.80384523,803.59,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721541927,0.80384523,803.58,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721542126,0.80384523,803.57,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721542426,0.80384523,803.56,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721542626,0.80384523,803.55,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721542826,0.80384523,803.54,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721543024,0.80384523,803.53,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721543229,0.80384523,803.52,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721543428,0.80384523,803.51,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721543630,0.80384523,803.5,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721543829,0.82494948,803.67,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721544026,0.80341451,803.66,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721544230,0.80341451,803.65,803.13,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721544430,0.80341451,803.64,803.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721544631,0.80341451,803.63,803.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721544828,0.80341451,803.62,803.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721545032,0.80341451,803.61,803.32,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721545234,0.82494948,803.93,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721545533,0.80314219,803.92,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721545734,0.80314219,803.91,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721545933,0.80314219,803.9,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721546230,0.80314219,803.89,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721546433,0.80314219,803.88,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721546633,0.80314219,803.87,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721546833,0.80314219,803.86,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721547033,0.80314219,803.85,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721547334,0.80314219,803.84,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721547532,0.80314219,803.83,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721547834,0.80314219,803.82,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721548033,0.82494948,803.93,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721548034,0.80314219,803.81,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721548231,0.80314219,803.8,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721548434,0.80314219,803.79,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721548632,0.80314219,803.78,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721548836,0.80314219,803.77,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721549133,0.80314219,803.76,803.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754721549332,0.80314219,803.75,803.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754721549536,0.80314219,803.74,803.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754721549835,0.80314219,803.73,803.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754721550036,0.80314219,803.72,803.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754721550236,0.80314219,803.71,803.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754721550436,0.82494948,803.93,803.38,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754721550636,0.82494948,803.93,803.13,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754721550637,0.82494948,803.91,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721550834,0.8017293,803.9,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721551036,0.8017293,803.89,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721551234,0.8017293,803.88,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721551538,0.8017293,803.87,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721551738,0.8017293,803.86,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721551939,1.62667878,803.85,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721552139,0.8017293,803.84,803.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721552339,0.8017293,803.83,803.38,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754721552639,0.8017293,803.82,803.38,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754721552835,0.8017293,803.81,803.38,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754721553138,0.8017293,803.8,803.38,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1754721553336,0.8017293,803.79,803.38,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1754721553536,0.8017293,803.78,803.38,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754721553736,0.8017293,803.77,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721554040,0.8017293,803.76,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721554241,0.8017293,803.75,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721554441,0.8017293,803.74,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721554635,0.8017293,803.73,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721554840,0.82494948,804.0,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721555040,0.80108042,803.99,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721555237,0.80108042,803.98,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721555435,0.82494948,804.0,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721555436,0.80108042,803.97,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721555737,0.80108042,803.96,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721555937,0.80108042,803.95,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721556140,0.80108042,803.94,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721556440,0.80108042,803.93,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721556638,0.80108042,803.92,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721556836,0.80108042,803.91,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721557041,0.80108042,803.9,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721557239,0.80108042,803.89,803.38,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1754721557437,2.8019661,805.58,803.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721557438,0.80108042,803.88,803.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721557641,0.82494948,804.15,803.61,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754721557842,0.80109709,804.14,803.6,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754721558140,0.80107114,804.13,803.6,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754721558439,0.80107114,804.12,803.6,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754721558639,0.80107114,804.11,803.6,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754721558842,0.80107114,804.1,803.6,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754721559040,0.80107114,804.09,803.6,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754721559238,0.80107114,804.08,803.6,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754721559440,0.80107114,804.07,803.6,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754721559740,0.80107114,804.06,803.6,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754721559940,0.80107114,804.05,803.6,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754721560244,0.80107114,804.04,803.58,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754721560441,0.80107114,804.03,803.58,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754721560645,0.80107114,804.02,803.58,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754721560845,0.80107114,804.01,803.58,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754721561046,0.80107114,804.0,803.58,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1754721561342,0.82282705,804.14,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721561547,0.79946327,804.13,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721561840,0.79946327,804.12,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721562046,0.79946327,804.11,803.69,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754721562246,0.79946327,804.1,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754721562446,0.79946327,804.09,803.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754721562647,0.79946327,804.08,803.68,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754721562848,0.79946327,804.07,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721563042,0.79946327,804.06,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721563343,0.79946327,804.05,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721563542,0.79946327,804.04,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721563746,0.79946327,804.03,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721563947,0.79946327,804.02,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721564146,0.79946327,804.01,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721564346,0.79946327,804.0,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721564647,0.79946327,803.99,803.6,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754721564943,0.79946327,803.98,803.56,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1754721565143,1.62229032,803.97,803.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721565343,1.62229032,803.96,803.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721565545,0.79946327,803.95,803.52,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721565743,0.82282705,803.91,803.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721565942,1.62229032,803.9,803.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721566242,0.79946327,803.89,803.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721566447,0.79946327,803.88,803.4,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721566644,0.79946327,803.87,803.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754721566847,0.79946327,803.86,803.4,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754721567048,0.79946327,803.85,803.4,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754721567250,0.79946327,803.84,803.4,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721567443,0.79946327,803.83,803.4,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721567644,0.79946327,803.82,803.4,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721567945,0.79946327,803.81,803.43,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754721568144,0.79946327,803.8,803.4,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721568348,0.79946327,803.79,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721568546,0.82282705,803.89,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721568849,0.79878042,803.88,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721569047,0.82282705,803.89,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721569048,0.79878042,803.87,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721569248,0.79878042,803.86,803.46,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754721569447,0.79878042,803.85,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721569648,0.79878042,803.84,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721569848,0.79878042,803.83,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721570049,0.79878042,803.82,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721570251,0.79878042,803.81,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721570449,0.79878042,803.8,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721570649,0.79878042,803.79,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721570849,0.79878042,803.78,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721571052,0.79878042,803.77,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721571253,0.82282705,803.88,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721571453,1.6216125,803.87,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721571657,0.79878545,803.86,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721571850,0.79878545,803.85,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721572057,1.6216125,803.84,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721572255,0.79878545,803.83,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721572457,0.79878545,803.82,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721572652,0.79878545,803.81,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721572952,0.79878545,803.8,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721573156,0.79878545,803.79,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721573356,0.79878545,803.78,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721573558,0.79878545,803.77,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721573757,0.79878545,803.76,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721573958,0.79878545,803.75,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721574254,0.79878545,803.74,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721574454,0.79878545,803.73,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721574654,0.79878545,803.72,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721574855,0.79878545,803.71,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721575059,0.79878545,803.7,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721575254,0.79878545,803.69,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721575456,0.79878545,803.68,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721575661,0.82282705,803.81,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721575856,0.79956635,803.8,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721576159,0.79956635,803.79,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721576356,0.79956635,803.78,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721576555,0.79956635,803.77,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721576760,0.79956635,803.76,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721576961,0.79956635,803.75,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721577160,0.79956635,803.74,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721577361,0.79956635,803.73,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721577558,0.79956635,803.72,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721577856,0.79956635,803.71,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721578062,0.79956635,803.7,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721578361,0.79956635,803.69,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721578557,0.79956635,803.68,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721578759,0.79956635,803.67,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721578961,0.79956635,803.66,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721579155,0.79956635,803.65,803.41,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721579357,0.82282705,803.85,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721579557,0.80019962,803.84,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721579860,0.80019962,803.83,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721580058,0.80019962,803.82,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721580359,0.82282705,803.85,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721580360,0.80019962,803.81,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721580561,0.80019962,803.8,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721580762,0.80019962,803.79,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721580958,0.80019962,803.78,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721581257,0.80019962,803.77,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721581459,0.80019962,803.76,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721581657,0.80019962,803.75,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721581861,0.80019962,803.74,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721582061,0.80019962,803.73,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721582265,0.80019962,803.72,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721582558,0.80019962,803.71,803.27,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721582757,0.80019962,803.7,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721582961,0.80019962,803.69,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721583162,0.80019962,803.68,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721583363,0.80019962,803.67,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721583663,0.80019962,803.66,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721583965,0.80019962,803.65,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721584163,0.82282705,803.85,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721584363,0.8011148,803.84,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721584565,0.8011148,803.83,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721584865,0.8011148,803.82,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721585066,0.8011148,803.81,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721585264,0.8011148,803.8,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721585462,0.8011148,803.79,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721585662,0.8011148,803.78,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721585866,0.8011148,803.77,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721586065,0.8011148,803.76,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721586265,0.8011148,803.75,803.31,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754721586466,0.8011148,803.74,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721586768,0.8011148,803.73,803.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754721586968,0.8011148,803.72,803.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754721587166,0.80158962,803.71,803.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754721587367,0.80158962,803.7,803.34,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1754721587572,0.80158962,803.69,803.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721587769,0.80158962,803.68,803.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721587970,0.80158962,803.67,803.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721588167,0.80158962,803.66,803.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721588372,0.80158962,803.65,803.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721588573,0.82367795,803.78,803.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721588771,0.801785,803.77,803.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721588971,0.801785,803.76,803.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721589172,0.801785,803.75,803.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721589369,0.801785,803.74,803.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721589574,0.801785,803.73,803.34,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754721589773,0.801785,803.72,803.34,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754721590069,0.801785,803.71,803.33,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754721590370,0.801785,803.7,803.33,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754721590669,0.801785,803.69,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721590873,0.801785,803.68,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721591173,0.801785,803.67,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721591370,0.801785,803.66,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721591569,0.801785,803.65,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721591774,0.82367795,803.77,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721591974,0.80202183,803.76,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721592172,0.80202183,803.75,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721592371,0.80202183,803.74,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721592569,0.80202183,803.73,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721592773,0.80202183,803.72,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721592975,0.80202183,803.71,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721593172,0.80202183,803.7,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721593377,0.80202183,803.69,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721593672,0.80202183,803.68,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721593877,0.80202183,803.67,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721594075,0.80202183,803.66,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721594271,0.80202183,803.65,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721594474,0.82367795,803.75,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721594672,1.62623263,803.74,803.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754721594877,0.80255468,803.73,803.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754721595172,0.80255468,803.72,803.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754721595378,0.80255468,803.71,803.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754721595575,0.80255468,803.7,803.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754721595778,0.80255468,803.69,803.34,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754721596078,0.80255468,803.68,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721596275,0.80255468,803.67,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721596478,0.80255468,803.66,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721596776,0.82367795,803.76,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721597074,0.80288157,803.75,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721597374,0.80288157,803.74,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721597575,0.80288157,803.73,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721597874,0.80288157,803.72,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721598074,0.80288157,803.71,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721598274,0.80288157,803.7,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721598477,0.80288157,803.69,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721598676,0.80288157,803.68,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721598879,0.80288157,803.67,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721599080,0.82367795,803.78,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721599278,0.80318873,803.77,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721599476,0.80318873,803.76,803.28,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754721599676,0.82367795,803.95,803.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754721599677,0.80318873,803.75,803.32,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754721599881,0.80318873,803.74,803.32,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754721600076,0.80318873,803.73,803.32,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754721600281,0.80318873,803.72,803.32,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1754721600582,0.80318873,803.71,803.32,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1754721600778,0.80318873,803.7,803.31,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1754721600977,0.80318873,803.69,803.31,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1754721601177,0.80318873,803.68,803.34,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1754721601484,0.80318873,803.67,803.33,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754721601678,0.80318873,803.66,803.33,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754721601878,0.80318873,803.65,803.33,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754721602078,0.82367795,803.95,803.33,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754721602282,1.62684067,803.94,803.33,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754721602583,0.80316272,803.93,803.34,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1754721602782,0.80316272,803.92,803.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754721602982,0.80316272,803.91,803.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754721603176,0.80316272,803.9,803.34,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1754721603381,0.80316272,803.89,803.39,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754721603579,0.80316272,803.88,803.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754721603779,0.80316272,803.87,803.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754721604082,0.80316272,803.86,803.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754721604384,0.80316272,803.85,803.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754721604584,0.80316272,803.84,803.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754721604781,0.80316272,803.83,803.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754721605079,0.82367795,803.95,803.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754721605080,0.80316272,803.82,803.34,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754721605281,0.80316272,803.81,803.43,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721605480,0.80316272,803.8,803.43,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721605784,0.80316272,803.79,803.43,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721605984,0.80316272,803.78,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721606185,0.80316272,803.77,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721606480,0.80316272,803.76,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721606684,0.80316272,803.75,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721606880,0.82367795,803.97,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721607081,0.803518,803.96,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721607280,0.803518,803.95,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721607485,0.803518,803.94,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721607682,0.803518,803.93,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721607986,0.803518,803.92,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721608189,0.803518,803.91,803.49,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754721608388,0.803518,803.9,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721608584,0.803518,803.89,803.58,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754721608885,0.803518,803.88,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721609088,0.803518,803.87,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721609286,0.803518,803.86,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721609486,0.803518,803.85,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721609684,0.803518,803.84,803.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721609989,0.82367795,804.13,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721610289,0.8037109,804.12,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721610489,0.8037109,804.11,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721610686,0.8037109,804.1,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721610989,0.8037109,804.09,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721611188,0.8037109,804.08,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721611388,0.8037109,804.07,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721611586,0.8037109,804.06,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721611785,0.8037109,804.05,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721611986,0.8037109,804.04,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721612185,0.8037109,804.03,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721612385,0.8037109,804.02,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721612590,0.8037109,804.01,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721612786,0.8037109,804.0,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721612985,0.8037109,803.99,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721613284,0.8037109,803.98,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721613489,0.8037109,803.97,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721613690,0.8037109,803.96,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721613887,0.8037109,803.95,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721614190,0.8037109,803.94,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721614391,0.8037109,803.93,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721614591,0.8037109,803.92,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721614892,0.82367795,804.1,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721615091,0.80382309,804.09,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721615391,0.80382309,804.08,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721615588,0.80382309,804.07,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721615892,0.80382309,804.06,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721616091,0.80382309,804.05,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721616390,0.80382309,804.04,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721616587,0.80382309,804.03,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721616791,0.80382309,804.02,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721616988,0.80382309,804.01,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721617187,0.80382309,804.0,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721617387,0.80382309,803.99,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721617591,0.80382309,803.98,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721617786,0.80382309,803.97,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721617991,0.80382309,803.96,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721618287,0.80382309,803.95,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721618489,0.80382309,803.94,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721618689,0.82367795,804.12,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721618894,0.80408611,804.11,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721619195,0.80408611,804.1,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721619389,0.80408611,804.09,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721619594,0.82367795,804.03,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721619793,0.80408611,804.02,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721619993,0.80408611,804.01,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721620191,0.80408611,804.0,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721620390,0.80408611,803.99,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721620590,0.80408611,803.98,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721620794,0.80408611,803.97,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721620990,0.80408611,803.96,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721621291,0.80408611,803.95,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721621492,0.80408611,803.94,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721621690,0.80408611,803.93,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721621892,0.80408611,803.92,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721622092,0.82367795,804.08,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721622295,0.80372034,804.07,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721622493,0.80372034,804.06,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721622796,0.80372034,804.05,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721622990,0.80372034,804.04,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721623195,0.80372034,804.03,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721623393,0.80372034,804.02,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721623596,0.80372034,804.01,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721623892,0.80372034,804.0,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721624091,0.80372034,803.99,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721624292,0.80372034,803.98,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721624593,0.80372034,803.97,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721624797,0.80372034,803.96,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721625096,0.80372034,803.95,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721625292,0.80372034,803.94,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721625593,0.80372034,803.93,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721625796,0.80372034,803.92,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721625995,0.82367795,804.08,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721626297,0.80366978,804.07,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721626492,0.80366978,804.06,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721626690,0.82367795,804.09,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721626691,0.80366978,804.05,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721626895,0.80366978,804.04,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721627194,0.80366978,804.03,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721627496,0.80366978,804.02,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721627792,0.80366978,804.02,803.4,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754721627793,0.80366978,804.01,803.67,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754721628097,0.80366978,804.0,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721628296,0.80366978,803.99,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721628497,0.80366978,803.98,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721628694,0.80366978,803.97,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721628996,0.80366978,803.96,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721629197,0.80366978,803.95,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721629394,0.80366978,803.94,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721629595,0.82367795,804.11,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721629798,0.82367795,804.07,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721630098,1.6271051,804.06,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721630297,0.80342715,804.05,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721630499,0.80342715,804.04,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721630700,0.80342715,804.03,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721630901,0.80342715,804.02,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721631102,0.80342715,804.01,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721631299,0.80342715,804.0,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721631501,0.82367795,804.05,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721631502,0.80342715,803.99,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721631698,0.80342715,803.98,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721631903,0.80342715,803.97,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721632104,0.80342715,803.96,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721632405,0.80342715,803.95,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721632704,0.80342715,803.94,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721632902,0.80342715,803.93,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721633102,0.80342715,803.92,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721633305,0.82367795,804.01,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721633606,0.82367795,803.99,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721633800,0.80395964,803.98,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721634001,0.80395964,803.97,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721634206,0.82367795,804.03,803.11,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754721634207,0.80395964,803.96,803.11,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754721634400,0.80395964,803.95,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721634601,0.80395964,803.94,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721634902,0.80395964,803.93,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721635102,0.80395964,803.92,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721635307,0.82367795,804.03,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721635505,0.80392109,804.02,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721635708,0.80392109,804.01,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721636010,0.80392109,804.0,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721636208,0.80392109,803.99,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721636406,0.80392109,803.98,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721636604,0.80392109,803.97,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721636805,0.80392109,803.96,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721637009,0.80392109,803.95,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721637206,0.80392109,803.94,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721637410,0.80392109,803.93,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721637607,0.80392109,803.92,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721637812,0.82367795,804.03,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721638006,0.80436052,804.02,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721638307,0.80436052,804.01,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721638510,0.80436052,804.0,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721638707,0.80436052,803.99,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721638906,0.80436052,803.98,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721639106,0.80436052,803.97,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721639306,0.80436052,803.96,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721639507,0.80436052,803.95,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721639709,0.80436052,803.94,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721640006,0.80436052,803.93,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721640219,0.80436052,803.92,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721640412,0.82367795,804.07,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721640712,0.80420462,804.06,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721640912,0.80420462,804.05,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721641109,0.80420462,804.04,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721641312,0.82367795,804.07,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721641313,0.80420462,804.03,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721641511,0.80420462,804.02,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721641708,0.80420462,804.01,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721641912,0.80420462,804.0,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721642113,0.80420462,803.99,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721642313,0.80420462,803.98,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721642510,0.80420462,803.97,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721642715,0.80420462,803.96,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721642910,0.80420462,803.95,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721643114,0.80420462,803.94,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721643312,0.80420462,803.93,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721643513,0.80420462,803.92,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721643712,0.82367795,804.06,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721643915,0.80452399,804.05,803.66,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721644113,0.82367795,803.9,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721644317,0.80452399,803.89,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721644519,0.80452399,803.88,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721644819,0.80452399,803.87,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721645119,0.80452399,803.86,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721645415,0.80452399,803.85,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721645616,0.80452399,803.84,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721645813,0.80452399,803.83,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721646015,0.80452399,803.82,803.51,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754721646213,0.80452399,803.81,803.47,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1754721646515,0.80452399,803.8,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721646718,0.80452399,803.79,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721646918,0.80452399,803.78,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721647213,0.80452399,803.77,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721647418,0.80452399,803.76,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721647612,0.80452399,803.75,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721647913,0.80452399,803.74,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721648114,0.80452399,803.73,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721648318,0.82367795,803.92,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721648517,0.80423583,803.91,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721648817,0.80423583,803.9,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721649016,0.80423583,803.89,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721649214,0.82367795,803.83,803.47,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754721649413,0.80423583,803.82,803.46,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721649712,0.82367795,803.71,803.26,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721649914,0.82367795,803.65,803.26,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721650117,0.80423583,803.64,803.26,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721650314,0.80423583,803.63,803.26,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721650618,0.82367795,803.66,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721650619,0.80423583,803.62,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721650814,0.80423583,803.61,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721651018,0.80423583,803.6,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721651318,0.80423583,803.59,803.12,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754721651514,0.80423583,803.58,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721651718,0.80423583,803.57,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721652017,0.80423583,803.56,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721652217,0.80423583,803.55,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721652416,0.80423583,803.54,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721652616,0.80423583,803.53,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721652819,0.80423583,803.52,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721653018,0.80423583,803.51,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721653219,0.80423583,803.5,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721653417,0.80423583,803.49,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721653621,0.80423583,803.48,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721653818,0.80423583,803.47,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721654023,0.80423583,803.46,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721654225,0.82367795,803.6,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721654519,0.80367202,803.59,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721654722,0.80367202,803.58,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721654918,0.80367202,803.57,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721655119,0.80367202,803.56,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721655320,0.80367202,803.55,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721655522,0.80367202,803.54,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721655722,0.80367202,803.53,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721656023,0.80367202,803.52,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721656225,0.80367202,803.51,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721656423,0.80367202,803.5,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721656626,0.80367202,803.49,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721656823,0.80367202,803.48,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721657027,0.80367202,803.47,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721657226,0.80367202,803.46,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721657438,0.80367202,803.45,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721657727,0.80367202,803.44,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721657924,0.82367795,803.59,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721658126,0.80306739,803.58,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721658424,0.80306739,803.57,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721658630,0.80306739,803.56,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721658828,0.80306739,803.55,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721659028,0.80306739,803.54,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721659223,0.80306739,803.53,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721659525,0.80306739,803.52,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721659723,0.80306739,803.51,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721659926,0.82367795,803.57,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721659927,0.80306739,803.5,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721660125,0.80306739,803.49,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721660424,0.80306739,803.48,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721660624,0.80306739,803.47,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721660826,0.80306739,803.46,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721661030,0.82367795,803.59,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721661225,0.80260115,803.58,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721661427,0.80260115,803.57,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721661732,0.80260115,803.56,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721662031,0.80260115,803.55,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721662231,0.80260115,803.54,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721662432,0.80260115,803.53,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721662634,0.80260115,803.52,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721662827,0.80260115,803.51,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721663127,0.80260115,803.5,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721663327,0.80260115,803.49,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721663627,0.80260115,803.48,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721663831,0.80260115,803.47,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721664033,0.80260115,803.46,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721664327,0.82367795,803.59,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721664531,0.80179315,803.58,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721664736,0.80179315,803.57,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721664930,0.82367795,803.55,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721665131,0.80179315,803.54,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721665329,0.80179315,803.53,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721665532,0.80179315,803.52,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721665736,0.80179315,803.51,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721665933,0.80179315,803.5,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721666134,0.80179315,803.49,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721666435,0.80179315,803.48,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721666634,0.80179315,803.47,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721666935,0.80179315,803.46,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721667135,0.80179315,803.45,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721667336,0.80179315,803.44,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721667638,0.82367795,803.54,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721667936,0.80133352,803.53,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721668131,0.80133352,803.52,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721668334,0.80133352,803.51,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721668533,0.80133352,803.5,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721668735,0.80133352,803.49,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721668934,0.80133352,803.48,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721669234,0.80133352,803.47,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721669438,0.80133352,803.46,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721669638,0.80133352,803.45,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721669836,0.80133352,803.44,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721670040,0.82367795,803.56,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721670336,0.80110769,803.55,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721670539,0.80110769,803.54,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721670741,0.80110769,803.53,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721671036,0.80110769,803.52,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721671235,0.80110769,803.51,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721671437,0.80110769,803.5,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721671637,0.80110769,803.49,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721671835,0.80110769,803.48,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721672135,0.80110769,803.47,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721672337,0.80110769,803.46,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721672537,0.80110769,803.45,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721672740,0.80110769,803.44,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721672934,0.82367795,803.54,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721673135,0.80092952,803.53,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721673436,0.80092952,803.52,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721673635,0.80092952,803.51,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721673939,0.80092952,803.5,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721674138,0.80092952,803.49,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721674337,0.80092952,803.48,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721674541,0.82367795,803.56,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721674542,0.80092952,803.47,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721674742,0.80092952,803.46,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721674939,0.82367795,803.56,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721675145,0.80088098,803.55,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754721675440,0.80088098,803.54,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721675644,0.80088098,803.53,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721675845,0.80088098,803.52,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721676045,0.80088098,803.51,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721676245,0.80088098,803.5,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721676545,0.80088098,803.49,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721676741,0.80088098,803.48,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721677042,0.80088098,803.47,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721677245,0.80088098,803.46,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721677445,0.82367795,803.6,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721677746,0.80085712,803.59,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721677946,0.80085712,803.58,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721678242,0.80085712,803.57,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721678446,0.80085712,803.56,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721678645,0.80085712,803.55,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721678846,0.80085712,803.54,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721679043,0.80085712,803.53,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721679343,0.80085712,803.52,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721679549,0.82367795,803.66,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721679743,0.80485112,803.65,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721679943,0.80485112,803.64,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721680147,0.80485112,803.63,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721680348,0.80485112,803.62,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721680547,0.80485112,803.61,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721680848,0.80485112,803.6,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721681144,0.80485112,803.59,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721681348,0.80485112,803.58,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721681549,0.80485112,803.57,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721681744,0.80485112,803.56,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721681945,0.80485112,803.55,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721682148,0.80485112,803.54,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721682445,0.80485112,803.53,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721682645,0.80485112,803.52,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721682949,0.80485112,803.51,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721683148,0.82367795,803.65,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721683348,0.80506241,803.64,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721683647,0.80506241,803.63,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721683846,0.80506241,803.62,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721684046,0.80506241,803.61,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721684250,0.80506241,803.6,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721684450,0.80506241,803.59,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721684651,0.80506241,803.58,803.15,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721684848,0.80506241,803.57,803.15,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721685050,0.80506241,803.56,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721685253,1.6499391,804.01,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721685254,0.80506241,803.55,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721685453,0.80506241,803.54,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721685649,0.80506241,803.53,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721685852,0.80506241,803.52,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721686050,0.80506241,803.51,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721686351,0.80506241,803.5,803.1,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721686553,0.80506241,803.49,803.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754721686754,0.80506241,803.48,803.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754721686952,0.80506241,803.47,803.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754721687151,0.82367795,803.64,803.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754721687352,0.80539171,803.63,803.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754721687549,0.80539171,803.62,803.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754721687851,0.80539171,803.61,803.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754721688051,0.80539171,803.6,803.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754721688251,0.80539171,803.59,803.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754721688452,0.80539171,803.58,803.17,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754721688652,0.80539171,803.57,803.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721688951,0.80539171,803.57,803.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754721688952,0.82367795,803.7,803.27,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721689157,0.8056163,803.69,803.27,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754721689353,0.8056163,803.68,803.27,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754721689656,0.8056163,803.67,803.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754721689857,0.8056163,803.66,803.27,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754721690152,2.8019661,804.81,803.36,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754721690153,0.8056163,803.65,803.36,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754721690453,0.8056163,803.64,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721690657,0.8056163,803.63,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721690853,0.8056163,803.62,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721691157,0.8056163,803.61,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721691357,2.8019661,804.84,803.11,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754721691358,0.82367795,803.9,803.42,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754721691559,0.80622913,803.89,803.42,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754721691754,0.80622913,803.88,803.42,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754721691954,0.80622913,803.87,803.42,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754721692256,0.80622913,803.86,803.42,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754721692453,0.80622913,803.85,803.42,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1754721692657,0.80622913,803.84,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721692853,0.80622913,803.83,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721693055,0.80622913,803.82,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721693257,0.80622913,803.81,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721693458,0.80622913,803.8,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721693652,0.80622913,803.79,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721693857,0.80622913,803.78,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721694054,0.80622913,803.77,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721694359,0.80622913,803.76,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721694559,0.80622913,803.75,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721694760,0.80622913,803.74,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721694953,0.80622913,803.73,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721695155,0.80622913,803.72,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721695456,0.80622913,803.71,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721695658,0.82367795,803.9,803.42,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754721695959,0.82367795,803.9,803.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721695960,0.80677564,803.89,803.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721696159,0.80677564,803.88,803.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721696356,0.80677564,803.87,803.42,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754721696557,0.80677564,803.86,803.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754721696759,0.80677564,803.85,803.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754721696955,0.80677564,803.84,803.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754721697155,0.80677564,803.83,803.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754721697360,0.80677564,803.82,803.42,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754721697656,0.80677564,803.81,803.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721697860,0.80677564,803.8,803.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721698055,0.80677564,803.79,803.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721698360,0.80677564,803.78,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721698560,0.80677564,803.77,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721698756,0.80677564,803.76,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721699055,0.80677564,803.75,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721699261,0.80677564,803.74,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721699458,0.80677564,803.73,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721699757,0.80677564,803.72,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721699961,0.80677564,803.71,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721700159,0.80677564,803.7,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721700356,0.80677564,803.69,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721700561,0.82367795,803.82,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721700862,0.80770051,803.81,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721701161,1.63137846,803.8,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721701458,0.80770051,803.79,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721701657,0.80770051,803.78,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721701860,0.82367795,803.8,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721701861,0.80770051,803.77,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721702061,0.80770051,803.76,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721702357,0.80770051,803.75,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721702561,0.80770051,803.74,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721702762,0.80770051,803.73,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721703060,0.80770051,803.72,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721703261,0.80770051,803.71,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721703458,0.80770051,803.7,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721703759,0.80770051,803.69,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721703962,0.82367795,803.8,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721704162,0.80841763,803.79,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721704463,0.80841763,803.78,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721704664,0.80841763,803.77,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721704959,0.80841763,803.76,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721705260,0.80841763,803.75,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721705460,0.80841763,803.74,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721705660,0.80841763,803.73,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721705865,0.80841763,803.72,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721706161,0.80841763,803.71,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721706361,0.80841763,803.7,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721706664,0.80841763,803.69,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721706864,0.82367795,803.81,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721707066,0.80851753,803.8,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721707265,0.80851753,803.79,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721707565,0.80851753,803.78,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721707763,0.80851753,803.77,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721707962,0.80851753,803.76,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721708160,0.80851753,803.75,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721708460,0.80851753,803.74,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721708660,0.80851753,803.73,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721708961,0.80851753,803.72,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721709162,0.80851753,803.71,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721709361,0.80851753,803.7,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721709565,0.80851753,803.69,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721709766,0.82367795,803.83,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721709964,0.79457778,803.82,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721710163,0.79457778,803.81,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721710360,0.79457778,803.8,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721710565,0.79457778,803.79,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721710866,0.79457778,803.78,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721711061,0.79457778,803.77,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721711365,0.79451551,803.76,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721711661,0.79451551,803.75,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721711865,0.79451551,803.74,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721712062,0.79451551,803.73,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721712264,0.79451551,803.72,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721712467,0.79451551,803.71,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721712663,0.79451551,803.7,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721712868,0.79451551,803.69,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721713165,0.82673191,803.83,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721713369,0.79478905,803.82,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721713569,0.79478905,803.81,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721713770,0.79478905,803.8,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721714069,0.79478905,803.79,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721714366,0.79478905,803.78,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721714571,0.79478905,803.77,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721714769,0.79478905,803.76,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721714964,0.79478905,803.75,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721715163,0.79478905,803.74,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721715465,0.79478905,803.73,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721715669,0.79478905,803.72,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721715866,0.79478905,803.71,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721716170,0.79478905,803.7,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721716371,0.79478905,803.69,803.3,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721716571,0.79478905,803.68,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721716867,0.79478905,803.67,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721717072,0.79478905,803.66,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721717268,0.79478905,803.65,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721717467,0.79478905,803.64,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721717769,0.79478905,803.63,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721717971,0.79478905,803.62,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721718170,0.79478905,803.61,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721718372,0.79478905,803.6,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721718566,0.79478905,803.59,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721718868,0.79478905,803.58,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721719073,0.79478905,803.57,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721719370,0.79478905,803.56,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721719575,0.79478905,803.55,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721719776,0.79478905,803.54,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721719976,0.79478905,803.53,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721720176,0.82673191,803.68,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721720379,0.79473958,803.67,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721720578,0.79473958,803.66,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721720774,0.79473958,803.65,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721720978,0.79473958,803.64,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721721277,0.79473958,803.63,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721721477,0.79473958,803.62,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721721779,0.79473958,803.61,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721721976,0.79473958,803.6,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721722174,0.79473958,803.59,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721722375,0.79473958,803.58,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721722574,0.79473958,803.57,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721722777,0.79473958,803.56,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721722974,0.79473958,803.55,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721723173,0.79473958,803.54,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721723379,0.79473958,803.53,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721723579,0.82673191,803.68,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721723778,0.79483168,803.67,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721723975,0.79483168,803.66,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721724178,0.79483168,803.65,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721724480,0.79483168,803.64,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721724778,0.79483168,803.63,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721724979,0.79483168,803.62,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721725178,0.79483168,803.61,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721725379,0.79483168,803.6,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721725577,0.79483168,803.59,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721725781,0.79483168,803.58,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721725981,0.79483168,803.57,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721726280,0.79483168,803.56,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721726480,0.79483168,803.55,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721726681,0.79483168,803.54,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721726877,0.79483168,803.53,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721727084,0.79483168,803.52,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721727381,0.79483168,803.51,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721727678,0.79483168,803.5,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721727881,0.79483168,803.49,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721728183,0.79483168,803.48,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721728477,0.79483168,803.47,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721728682,0.79483168,803.46,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721728879,0.79483168,803.45,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721729079,0.79483168,803.44,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721729279,0.79483168,803.43,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721729477,0.79483168,803.42,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721729777,0.82673191,803.64,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721729980,0.79436966,803.63,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721730179,0.79436966,803.62,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721730477,0.79436966,803.61,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721730778,0.79436966,803.6,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721730978,0.79436966,803.59,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721731180,0.79436966,803.58,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721731382,0.79436966,803.57,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721731679,0.79436966,803.56,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721731879,0.79436966,803.55,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721732079,0.79436966,803.54,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721732381,0.79436966,803.53,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721732679,0.79436966,803.52,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721732877,0.79436966,803.51,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721733182,0.79436966,803.5,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721733376,0.79436966,803.49,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721733581,0.79436966,803.48,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721733778,0.79436966,803.47,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721733982,0.79436966,803.46,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721734282,0.79436966,803.45,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721734583,0.79436966,803.44,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721734882,0.82673191,803.66,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721735082,0.79438948,803.65,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721735283,0.82673191,803.58,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721735478,0.79438948,803.57,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721735678,0.79438948,803.56,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721735978,0.79438948,803.55,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721736182,0.79438948,803.54,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721736479,0.79438948,803.53,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721736680,0.79438948,803.52,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721736983,0.79438948,803.51,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721737180,0.79438948,803.5,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721737383,0.79438948,803.49,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721737583,0.79438948,803.48,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721737784,0.79438948,803.47,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721737979,0.79438948,803.46,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721738185,0.79438948,803.45,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721738384,0.79438948,803.44,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721738681,0.79438948,803.43,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721738979,0.79438948,803.42,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721739179,0.79438948,803.41,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721739382,0.82673191,803.65,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721739680,0.79407564,803.64,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721739878,0.79407564,803.63,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721740084,0.82673191,803.56,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721740283,1.0999594,803.44,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721740479,1.0999594,803.37,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721740779,1.0999594,803.35,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721740983,0.79407564,803.34,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721741181,0.79407564,803.33,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721741386,0.79407564,803.32,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721741583,0.79407564,803.31,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721741787,0.79407564,803.3,803.29,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754721742886,0.79407564,803.3,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721743089,0.82419813,803.07,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721743290,0.79407564,803.06,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721743486,0.79407564,803.05,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721743690,2.8019661,804.22,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721743691,0.82419813,803.12,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721744589,0.82419813,803.13,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721744791,0.82419813,803.08,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721745390,0.82419813,803.09,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721747489,0.82419813,803.1,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721748390,0.82419813,803.13,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721748591,0.82419813,803.04,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721749390,0.82419813,803.05,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721751396,0.82419813,803.06,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721752497,0.82419813,803.07,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721752898,0.82419813,803.08,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721753197,0.82419813,802.91,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721753395,0.82419813,802.95,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721753697,0.82419813,803.07,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721754293,0.82419813,803.08,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721756997,0.82419813,803.1,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721757398,0.82419813,803.09,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721757695,0.82419813,803.05,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721758899,0.82419813,803.03,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721759398,0.82419813,803.04,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721761399,0.82419813,803.05,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721763602,0.82419813,803.04,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721764298,0.82419813,803.09,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721764499,0.82419813,803.03,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721764998,0.82419813,803.02,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721766002,0.82419813,803.03,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721766399,0.82419813,803.02,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721766600,0.82419813,803.01,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721766900,0.82419813,802.98,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721767099,0.82419813,802.88,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721767400,0.82419813,802.89,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721767899,0.82419813,802.93,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721768402,0.82419813,802.96,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721769597,0.82419813,803.16,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721769804,0.82419813,803.12,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721770001,0.82419813,803.08,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721770198,0.82419813,803.07,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721770599,0.82419813,803.06,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721771198,0.82419813,803.05,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721771403,0.82419813,803.06,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721771899,0.82419813,803.05,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721772302,0.82419813,802.97,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721774000,0.82419813,802.82,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721774803,0.82419813,802.9,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721775002,0.82419813,802.85,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721775404,0.82419813,802.84,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721775704,0.82419813,802.82,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721776405,1.0989308,803.04,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721776704,0.81640187,802.82,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721776905,1.0989308,803.04,802.81,0.21614773]
["bitfinex-derivatives","BNBF0:USTF0",1754721777403,1.0989308,802.85,802.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754721777603,1.0989308,802.85,802.65,0.21646503]
["bitfinex-derivatives","BNBF0:USTF0",1754721777802,19.613763,810.37,802.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754721777803,1.0989308,802.84,802.08,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754721778000,0.81621898,802.63,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721778402,0.81621898,802.62,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721779001,1.0989308,802.82,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721779202,0.81609587,802.62,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721779405,0.81609587,802.63,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721779702,1.6499391,803.03,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721779703,0.81609587,802.6,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721780100,0.81609587,802.59,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721780304,0.81609587,802.57,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721780501,0.81609587,802.56,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721780700,0.81609587,802.58,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721781300,0.81609587,802.59,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721781501,2.8019661,803.79,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721781502,0.81609587,802.58,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721782102,0.81609587,802.66,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721782300,0.81609587,802.71,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721783305,0.81609587,802.7,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721784101,2.8019661,804.04,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721784102,0.81609587,802.77,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721784407,0.81609587,802.69,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721784705,0.81609587,802.76,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721785402,0.81609587,802.75,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721786306,0.81609587,802.76,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721786506,0.81609587,802.75,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721786902,0.81609587,802.97,802.36,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1754721787102,0.81609587,802.97,802.27,2.05948253]
["bitfinex-derivatives","BNBF0:USTF0",1754721787304,0.81609587,802.96,802.27,1.94848253]
["bitfinex-derivatives","BNBF0:USTF0",1754721787507,0.81609587,802.96,802.27,1.64948253]
["bitfinex-derivatives","BNBF0:USTF0",1754721787706,0.81609587,802.96,802.27,1.58848253]
["bitfinex-derivatives","BNBF0:USTF0",1754721788008,0.81609587,802.96,802.27,1.64948253]
["bitfinex-derivatives","BNBF0:USTF0",1754721788208,0.81609587,802.97,802.27,2.16148253]
["bitfinex-derivatives","BNBF0:USTF0",1754721788406,0.81609587,802.97,802.31,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754721788609,0.81609587,803.01,802.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721789107,3.9227526,804.71,802.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721789108,0.81609587,803.02,802.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721789308,0.81609587,803.01,802.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721789808,0.81609587,803.0,802.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721790409,0.81609587,802.99,802.44,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721790709,0.81609587,802.98,802.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721792408,0.81609587,802.97,802.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721792810,0.81609587,802.98,802.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721793310,0.81609587,802.97,802.41,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721794110,0.81609587,802.96,802.37,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754721794313,0.81609587,802.96,802.36,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754721795308,0.81609587,802.95,802.36,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754721797210,0.81609587,802.95,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721797211,0.81609587,802.96,802.33,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721797511,0.81609587,802.95,802.33,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721797714,0.81609587,802.94,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721797915,0.81609587,802.87,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721798313,0.81609587,802.86,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721799016,0.81609587,802.85,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721799415,0.81609587,802.84,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721800517,0.81609587,802.82,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721801520,0.81609587,802.75,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721801713,0.81609587,802.69,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721802315,0.81609587,802.68,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721802521,0.81609587,802.69,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721803217,0.81609587,802.68,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721803822,0.81609587,802.61,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721805524,0.81609587,802.6,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721806124,0.81609587,802.61,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721806321,0.81609587,802.6,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721809022,0.82357972,802.61,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721809725,0.82357972,802.6,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721810223,0.82357972,802.61,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721811325,0.82357972,802.58,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721811521,0.82357972,802.57,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721811825,0.82357972,802.61,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721816632,0.82357972,802.62,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721817527,0.82357972,802.63,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721817831,0.82357972,802.62,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721818432,0.82357972,802.61,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721821131,2.8019661,803.84,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721821132,0.82357972,802.58,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721821336,0.82357972,802.53,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721823934,0.82357972,802.52,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721826633,0.82357972,802.51,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721827440,0.82357972,802.56,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721827739,0.82357972,802.55,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721827937,0.82357972,802.56,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721828141,0.82357972,802.47,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721828940,0.82357972,802.46,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721831437,0.82357972,802.39,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721831838,0.82357972,802.4,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721832142,1.0989308,802.6,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721832143,1.0989308,802.47,802.27,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754721832342,1.0989308,802.4,801.61,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754721832543,0.82380832,802.16,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721832738,0.82380832,802.17,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721833339,0.82380832,802.15,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721833538,0.82380832,802.13,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721834042,1.0989308,802.09,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721834238,1.0989308,802.1,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721834443,0.8226581,802.2,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721834846,0.8226581,802.18,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721835541,3.9227526,804.12,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721835542,0.8226581,802.17,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721835845,0.8226581,802.18,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721836142,0.8226581,802.19,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721839147,0.8226581,802.2,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721839548,0.8226581,802.16,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721839950,0.8226581,802.12,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721840350,0.8226581,802.08,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721842548,0.8226581,802.09,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721843354,1.6499391,802.5,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721843355,0.8226581,802.1,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721843854,0.8226581,802.09,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721844250,0.8226581,802.1,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721844568,0.8226581,802.07,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721845054,0.8226581,802.06,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721846551,1.0989308,802.25,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721846955,1.0989308,802.24,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721847152,1.0989308,802.25,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721848057,1.0989308,802.21,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721848352,1.0989308,802.2,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721848556,1.0989308,802.21,802.05,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754721849658,1.0989308,802.21,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721849857,0.81884503,802.05,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721851560,0.81884503,802.14,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721851957,0.81884503,802.13,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721854163,0.81884503,802.15,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721854959,0.81884503,802.22,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721855159,0.81884503,802.28,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721855859,0.81884503,802.27,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721857167,0.81884503,802.26,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721857967,0.81884503,802.22,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721858168,0.81884503,802.2,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721858565,0.81884503,802.19,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721859166,1.0989308,802.45,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721859167,0.81884503,802.18,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721859965,0.81884503,802.14,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721861367,0.81884503,802.1,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721862265,0.81884503,802.09,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721862469,0.81884503,802.07,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721864169,0.81884503,802.06,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721866073,0.81884503,802.04,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721866371,0.81884503,802.0,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721866570,0.81884503,801.94,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721866771,0.81884503,801.92,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721866969,0.81884503,801.88,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721867468,0.81884503,801.86,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721868171,0.81884503,801.88,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721869871,0.81884503,801.9,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721870271,2.8019661,803.05,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721870272,0.81884503,801.85,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721872977,0.81884503,801.95,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721873376,0.81884503,801.94,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721874682,0.81884503,801.95,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721876079,0.81884503,801.93,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721878279,0.81884503,801.96,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721879279,0.81884503,801.95,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721879984,0.81884503,801.96,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721882182,0.81884503,801.95,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721884381,1.0989308,802.15,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721884382,0.81884503,801.94,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721884587,0.81884503,801.93,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721885087,0.81884503,801.95,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721885982,0.81884503,801.97,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721886186,0.81884503,801.99,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721886386,0.81884503,802.03,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721886688,0.82443073,802.03,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721886886,0.82443073,802.04,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721887285,0.82443073,802.05,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721888489,0.82443073,802.02,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721888690,0.82443073,802.1,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721889190,0.82443073,802.08,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721889487,0.82443073,802.06,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721890287,0.82443073,802.04,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721891291,0.82443073,801.98,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721891895,0.82443073,802.01,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721892392,0.82443073,802.07,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721894296,0.82443073,802.06,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721895297,0.82443073,802.07,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721896095,1.0989308,802.23,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721896096,0.82443073,802.08,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721896594,0.82443073,802.09,801.82,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754721896896,0.82443073,802.2,801.89,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754721897098,0.82443073,802.2,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721897296,0.82443073,802.21,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721897496,0.82443073,802.22,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721897701,0.82443073,802.22,801.95,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754721897996,0.82443073,802.22,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721898196,0.82443073,802.23,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721898395,0.82443073,802.23,801.8,1.26860515]
["bitfinex-derivatives","BNBF0:USTF0",1754721899095,0.82443073,802.23,801.8,1.34660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721899299,0.82443073,802.24,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721899701,0.82443073,802.31,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721899899,0.82443073,802.32,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721900196,0.82443073,802.37,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721900396,0.82443073,802.39,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721900899,0.82443073,802.38,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721901198,0.82443073,802.4,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721901501,0.82443073,802.38,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721901702,0.82443073,802.39,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721901900,0.82443073,802.38,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721902097,0.82443073,802.34,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721902602,0.82443073,802.36,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721903299,0.82443073,802.33,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721904203,0.82443073,802.34,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721904603,0.82443073,802.33,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721904903,0.82443073,802.34,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721905303,0.82443073,802.37,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721905999,0.82443073,802.31,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721909609,0.82443073,802.3,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721910206,0.82443073,802.31,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721910402,0.82443073,802.31,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721910607,0.82443073,802.3,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721911406,0.82443073,802.29,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721913010,0.82443073,802.25,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721913711,0.82443073,802.24,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721914208,0.82443073,802.23,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721914410,0.82443073,802.22,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721914807,0.82443073,802.21,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721915108,0.82443073,802.19,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721915309,0.82443073,802.18,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721916510,0.82443073,802.17,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721917010,0.82443073,802.22,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721917213,0.82443073,802.17,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721918214,0.82443073,802.16,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721918712,0.82443073,802.18,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721919611,0.82443073,802.17,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721919911,0.82443073,802.18,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721920414,1.0989308,802.39,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721920613,0.82440907,802.18,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721921015,0.82440907,802.17,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721921713,0.82440907,802.16,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721922216,0.82440907,802.14,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721923515,0.82440907,802.1,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721924717,0.82440907,802.16,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721924916,0.82440907,802.19,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721926116,0.82440907,802.25,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721926317,0.82440907,802.26,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721927621,0.82440907,802.28,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721928320,0.82440907,802.27,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721930819,0.82440907,802.29,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721931321,0.82440907,802.28,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721931518,0.82440907,802.29,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721931918,0.82440907,802.26,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721932120,0.82440907,802.27,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721933322,0.82440907,802.25,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721933520,0.82440907,802.24,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721933720,0.82440907,802.25,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721934022,2.8019661,803.76,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721934023,0.82440907,802.24,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721934621,0.82440907,802.19,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721934822,1.0989308,802.41,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721935020,0.82528988,802.2,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721936721,0.82528988,802.22,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721937425,0.82528988,802.23,801.81,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1754721938526,0.82528988,802.23,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721938727,0.82528988,802.19,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721939022,0.82528988,802.2,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721939426,0.82528988,802.19,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721939726,0.82528988,802.18,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721939926,0.82528988,802.21,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721940422,0.82528988,802.18,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721941427,0.82528988,802.17,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721942328,0.82528988,802.16,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721944430,0.82528988,802.15,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721944929,0.82528988,802.14,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721945730,0.82528988,802.36,801.81,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754721946131,0.82528988,802.35,801.81,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754721946431,0.82528988,802.29,801.81,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754721946630,0.80537054,802.28,801.81,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754721946831,0.80537054,802.27,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721947031,0.80537054,802.26,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721947228,0.80537054,802.25,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721947430,0.80537054,802.24,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721947630,0.80537054,802.23,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721947830,0.80537054,802.22,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721948026,0.80537054,802.21,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721948232,0.80537054,802.2,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721948527,0.80537054,802.19,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721948731,0.80537054,802.18,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721948931,0.80537054,802.17,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721949128,0.80532357,802.16,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721949332,0.80532357,802.15,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721949529,0.80532357,802.14,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721949729,0.80532357,802.13,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721949933,0.80532357,802.12,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721950132,0.80532357,802.11,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721950433,0.80532357,802.1,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721950733,0.80532357,802.09,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721950933,0.80532357,802.08,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721951134,0.80532357,802.07,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721951330,0.82723755,802.26,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721951534,0.80393495,802.25,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721951736,0.80393495,802.24,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721952032,0.80393495,802.23,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721952230,0.80393495,802.22,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721952436,0.80393495,802.21,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721952637,0.80393495,802.2,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721952936,0.80393495,802.19,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721953237,0.80393495,802.18,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721953435,0.80393495,802.17,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721953638,0.80393495,802.16,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721953835,0.80393495,802.15,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721954035,0.80393495,802.14,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721954239,0.80393495,802.13,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721954438,0.80393495,802.12,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721954637,0.80393495,802.11,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721954938,0.80393495,802.1,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721955136,0.80393495,802.09,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721955338,0.80393495,802.08,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721955537,0.80393495,802.07,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721955839,0.82723755,802.18,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721956139,1.63126248,802.17,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721956341,0.80402493,802.16,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721956638,0.82723755,802.14,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721956841,0.80402493,802.13,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721957141,0.80402493,802.12,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721957339,0.80402493,802.11,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721957538,0.82723755,802.21,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721957741,0.8044236,802.2,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721958037,0.8044236,802.19,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721958238,0.8044236,802.18,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721958436,0.8044236,802.17,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721958639,0.82723755,802.28,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721958837,0.80441558,802.27,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721959038,0.80441558,802.26,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721959237,0.80441558,802.25,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721959437,0.80441558,802.24,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721959641,0.80441558,802.23,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721959838,0.80441558,802.22,801.8,0.21660515]
["bitfinex-derivatives","BNBF0:USTF0",1754721960141,0.82723755,802.34,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721960442,0.80462902,802.33,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721960638,0.80462902,802.32,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721960841,0.80462902,802.31,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721961141,0.80462902,802.3,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721961339,0.80462902,802.29,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721961745,0.80462902,802.28,801.9,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721961944,0.80462902,802.27,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721962244,0.80462902,802.26,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721962445,0.80462902,802.25,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721962644,0.82723755,802.34,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721962645,0.80462902,802.24,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721962842,0.80462902,802.23,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721963043,0.82723755,802.36,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721963243,0.80420607,802.35,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721963443,0.80420607,802.34,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721963643,0.80420607,802.33,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721963842,0.80420607,802.32,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721964044,0.80420607,802.31,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721964240,0.80420607,802.3,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721964445,0.80420607,802.29,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721964645,0.80420607,802.28,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721964848,0.80420607,802.27,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721965149,0.80420607,802.26,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721965344,0.80420607,802.25,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721965545,0.80420607,802.24,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721965750,0.80420607,802.23,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721965949,0.82723755,802.39,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721966151,0.80386212,802.38,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721966451,0.80386212,802.37,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721966648,0.80386212,802.36,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721966849,0.80386212,802.35,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721967046,0.80386212,802.34,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721967252,0.80386212,802.33,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721967452,0.80386212,802.32,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721967650,0.80386212,802.31,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721967850,0.80386212,802.3,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721968049,0.80386212,802.29,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721968350,0.80386212,802.28,801.88,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721968653,0.80386212,802.27,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721968854,0.80386212,802.26,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721969054,0.80386212,802.25,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721969250,0.80386212,802.24,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721969454,0.80386212,802.23,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721969750,0.82723755,802.37,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721969950,0.80444213,802.36,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721970151,0.80444213,802.35,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721970454,0.80444213,802.34,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721970749,0.80444213,802.33,801.94,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1754721970955,0.80444213,802.32,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721971156,0.80444213,802.31,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721971455,0.80444213,802.3,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721971653,0.80444213,802.29,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721971856,0.80444213,802.28,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721972157,0.80444213,802.27,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721972356,0.80444213,802.26,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721972554,0.80444213,802.25,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721972754,0.80444213,802.24,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721972954,0.80444213,802.23,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721973152,0.82723755,802.37,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721973357,0.80431597,802.36,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721973656,0.80431597,802.35,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721973858,0.80431597,802.34,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721974055,0.80431597,802.33,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721974358,2.8019661,803.47,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721974359,0.80431597,802.32,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721974555,0.80431597,802.31,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721974754,0.80431597,802.3,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721974956,0.80431597,802.29,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721975158,0.82723755,802.33,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721975159,0.80431597,802.28,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721975360,0.80431597,802.27,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721975557,0.80431597,802.26,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721975755,0.80431597,802.25,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721975954,0.80431597,802.24,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721976159,0.80431597,802.23,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721976357,0.80431597,802.22,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721976661,0.80431597,802.21,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721976861,0.80431597,802.2,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721977058,0.80431597,802.19,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721977362,0.80431597,802.18,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721977561,0.80431597,802.17,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721977761,0.80431597,802.16,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721977962,0.80431597,802.15,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721978261,0.80431597,802.14,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721978561,0.80431597,802.13,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721978758,0.80431597,802.12,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721978962,0.80431597,802.11,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721979163,0.80431597,802.1,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721979360,0.80431597,802.09,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721979560,0.82723755,802.27,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721979860,0.80466693,802.26,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721980158,0.80466693,802.25,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721980460,0.80466693,802.24,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721980757,0.80466693,802.23,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721980961,0.80466693,802.22,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721981163,0.80466693,802.21,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721981460,0.80466693,802.2,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721981663,0.80466693,802.19,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721981859,0.80466693,802.18,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721982161,0.80466693,802.17,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721982359,0.80466693,802.16,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721982561,0.80466693,802.15,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721982763,0.80466693,802.14,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721982963,0.80466693,802.13,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721983160,0.80466693,802.12,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721983362,0.80466693,802.11,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721983562,0.80466693,802.1,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721983760,0.80466693,802.09,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721983961,0.82723755,802.3,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721984162,0.80539461,802.29,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721984361,0.80539461,802.28,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721984563,0.80539461,802.27,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721984765,0.80539461,802.26,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721984964,0.80539461,802.25,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721985167,1.0989308,802.65,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721985168,0.80539461,802.24,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721985468,0.80539461,802.23,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721985666,0.80539461,802.22,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721985863,0.82723755,802.42,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721986163,0.80554393,802.41,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721986362,0.80554393,802.4,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721986565,0.80554393,802.39,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721986766,0.80554393,802.38,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721986965,0.80554393,802.37,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721987165,0.80554393,802.36,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721987365,0.80554393,802.35,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721987666,0.80554393,802.34,801.89,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754721987867,0.80554393,802.33,801.96,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721988067,0.80554393,802.32,801.96,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721988266,0.80554393,802.31,801.96,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754721988469,0.82723755,802.55,802.13,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754721988664,0.80574055,802.54,802.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754721988865,0.80574055,802.53,802.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754721989069,0.80574055,802.52,802.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754721989269,0.80574055,802.51,802.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754721989570,0.80574055,802.5,802.09,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754721989869,0.80558417,802.49,802.08,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754721990069,0.80558417,802.48,802.08,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1754721990266,0.80558417,802.47,802.08,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1754721990566,0.80558417,802.46,802.08,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1754721990767,0.80558417,802.45,802.08,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1754721990967,0.80558417,802.44,802.07,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754721991170,0.80558417,802.43,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721991368,0.80558417,802.42,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721991570,0.80558417,802.41,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721991766,0.80558417,802.4,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721992071,0.80558417,802.39,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721992270,0.80558417,802.38,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721992467,0.80558417,802.37,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721992772,0.82867054,802.55,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721992973,0.80513294,802.54,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721993170,0.80513294,802.53,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721993372,0.80513294,802.52,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721993572,0.80513294,802.51,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721993772,0.82867054,802.55,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721993773,0.80513294,802.5,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721993973,0.80513294,802.49,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721994170,0.80513294,802.48,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721994376,0.80513294,802.47,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721994670,0.82867054,802.55,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721994671,0.80513294,802.46,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721994870,0.80513294,802.45,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721995171,0.80513294,802.44,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721995371,0.80513294,802.43,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721995574,0.80513294,802.42,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721995771,0.80513294,802.41,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721995972,0.80513294,802.4,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721996175,0.80513294,802.39,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721996374,0.80513294,802.38,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721996677,0.82867054,802.55,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721996678,0.80513294,802.37,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721996873,0.82867054,802.55,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721997174,0.8050494,802.54,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721997374,0.8050494,802.53,802.03,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754721997574,0.8050494,802.52,802.03,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754721997877,0.8050494,802.51,802.03,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754721998077,0.8050494,802.5,802.03,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1754721998378,0.8050494,802.49,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754721998578,0.8050494,802.48,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754721998878,0.8050494,802.47,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754721999077,0.8050494,802.46,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754721999278,0.8050494,802.45,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754721999476,0.8050494,802.44,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754721999673,0.82867054,802.55,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754721999674,0.8050494,802.43,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754721999972,0.8050494,802.42,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722000176,0.8050494,802.41,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722000373,0.8050494,802.4,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722000578,0.8050494,802.39,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722000778,0.8050494,802.38,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722000976,0.8050494,802.37,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722001173,0.82867054,802.55,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722001374,0.80498454,802.54,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722001673,0.80498454,802.53,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722001876,0.82867054,802.55,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722001877,0.80498454,802.52,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722002075,0.80498454,802.51,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722002278,0.80498454,802.5,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722002578,0.80498454,802.49,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722002778,0.80498454,802.48,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722003078,0.80498454,802.47,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722003377,0.80498454,802.46,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722003577,0.80498454,802.45,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722003877,0.80498454,802.44,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722004173,0.80498454,802.43,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722004379,0.80498454,802.42,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722004576,0.80498454,802.41,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722004773,0.80498454,802.4,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722005076,0.80498454,802.39,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722005274,0.80498454,802.38,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722005475,0.80498454,802.37,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722005674,0.82867054,802.51,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722005872,0.80529862,802.5,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722006179,0.80529862,802.49,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722006473,0.80529862,802.48,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722006680,0.80529862,802.47,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722006876,0.80529862,802.46,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722007080,0.80529862,802.45,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722007276,0.80529862,802.44,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722007481,0.80529862,802.43,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722007781,0.80529862,802.42,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722007976,0.80529862,802.41,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722008280,0.80529862,802.4,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722008479,0.80529862,802.39,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722008682,0.80529862,802.38,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722008880,0.80529862,802.37,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722009082,0.80529862,802.36,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722009279,0.80529862,802.35,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722009582,0.80529862,802.34,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722009883,0.80529862,802.33,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722010079,0.80529862,802.32,802.04,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754722010379,0.80529862,802.31,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722010580,0.82867054,802.49,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722010782,0.80492812,802.48,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722010983,0.80492812,802.47,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722011184,0.80492812,802.46,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722011385,0.80492812,802.45,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722011583,0.80492812,802.44,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722011784,0.80492812,802.43,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722012082,0.80492812,802.42,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722012386,0.80492812,802.41,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722012585,0.80492812,802.4,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722012782,0.80492812,802.39,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722012982,0.80492812,802.38,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722013182,0.80492812,802.37,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722013386,0.80492812,802.36,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722013587,0.80492812,802.35,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722013886,0.80492812,802.34,801.99,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754722014087,0.82867054,802.47,802.02,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754722014286,0.80579884,802.46,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722014485,0.80579884,802.45,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722014684,0.82867054,802.47,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722014685,0.80579884,802.44,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722014986,0.80579884,802.43,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722015187,0.80579884,802.42,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722015387,0.80579884,802.41,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722015583,0.80579884,802.4,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722015788,0.80579884,802.39,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722015985,0.80579884,802.38,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722016286,0.80579884,802.37,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722016484,0.80579884,802.36,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722016687,0.80579884,802.35,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722016885,0.80579884,802.34,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722017088,0.80579884,802.33,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722017288,0.80579884,802.32,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722017487,0.80579884,802.31,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722017686,0.80579884,802.3,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722017983,0.80579884,802.29,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722018189,0.82867054,802.48,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722018389,0.80511822,802.47,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722018588,0.80511822,802.46,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722018888,0.80511822,802.45,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722019094,0.80511822,802.44,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722019286,0.80511822,802.43,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722019487,0.80511822,802.42,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722019686,0.80511822,802.41,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722019890,0.80511822,802.4,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722020191,0.80511822,802.39,801.98,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754722020491,0.80511822,802.38,801.98,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754722020690,0.80511822,802.37,801.98,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754722020890,0.80511822,802.36,801.98,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754722021092,0.80511822,802.35,801.98,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754722021286,0.80511822,802.34,801.98,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754722021492,0.80511822,802.33,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722021688,0.80511822,802.32,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722021988,0.80511822,802.31,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722022192,0.80511822,802.3,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722022389,0.82867054,802.25,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722022688,0.80511822,802.24,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722022992,2.8019661,803.46,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722022993,0.80511822,802.23,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722023189,0.80511822,802.22,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722023391,0.80511822,802.21,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722023588,0.80511822,802.2,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722023791,0.80511822,802.19,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722024094,0.80511822,802.18,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722024294,0.80511822,802.17,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722024491,0.80511822,802.16,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722024694,0.80511822,802.15,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722024893,0.80511822,802.14,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722025091,0.80511822,802.13,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722025398,0.80511822,802.12,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722025596,0.80511822,802.11,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722025795,0.82867054,802.28,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722025996,0.80444226,802.27,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722026197,0.80444226,802.26,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722026492,0.80444226,802.25,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722026692,0.80444226,802.24,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722026995,0.80444226,802.23,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722027191,0.80444226,802.22,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722027397,0.80444226,802.21,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722027596,0.80444226,802.2,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722027895,0.80444226,802.19,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722028094,0.80444226,802.18,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722028295,0.80444226,802.17,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722028592,0.80444226,802.16,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722028792,0.80444226,802.15,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722028996,0.80444226,802.14,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722029196,0.80444226,802.13,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722029395,0.80444226,802.12,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722029596,0.80444226,802.11,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722029892,0.80444226,802.1,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722030097,0.80444226,802.09,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722030297,0.82867054,802.26,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722030494,0.8048013,802.25,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722030693,0.8048013,802.24,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722030996,0.8048013,802.23,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722031194,0.8048013,802.22,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722031395,0.8048013,802.21,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722031598,0.8048013,802.2,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722031902,0.8048013,802.19,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722032099,1.0989308,802.44,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722032403,0.82823926,802.25,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722032599,0.80463191,802.24,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722032797,0.80463191,802.23,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722033001,0.80463191,802.22,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722033203,0.80463191,802.21,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722033403,0.80463191,802.2,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722033603,0.80463191,802.19,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722033803,0.80463191,802.18,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722034004,0.80463191,802.17,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722034198,0.80463191,802.16,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722034402,0.80463191,802.15,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722034705,0.80463191,802.14,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722034904,0.80463191,802.13,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722035105,0.80463191,802.12,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722035304,0.80463191,802.11,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722035502,0.80463191,802.1,801.97,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754722035802,0.80463191,802.09,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722036000,0.82823926,802.25,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722036302,0.80467093,802.24,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722036605,0.80467093,802.23,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722036805,0.80467093,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722037003,0.80467093,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722037203,0.80467093,802.2,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722037404,0.80467093,802.19,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722037608,0.80467093,802.18,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722037908,0.80467093,802.17,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722038108,0.80467093,802.16,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722038309,0.80467093,802.15,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722038505,0.80467093,802.14,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722038711,0.80467093,802.13,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722039010,0.80467093,802.12,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722039304,0.80467093,802.11,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722039507,0.80467093,802.1,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722039705,0.80467093,802.09,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722040009,0.80467093,802.08,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722040210,0.82823926,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722040405,0.811258,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722040610,0.811258,802.2,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722040810,0.811258,802.19,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722041109,0.811258,802.18,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722041309,0.811258,802.17,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722041506,0.811258,802.16,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722041806,0.811258,802.15,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722042005,0.811258,802.14,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722042206,0.811258,802.13,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722042406,0.811258,802.12,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722042604,0.811258,802.11,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722042806,0.811258,802.1,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722043009,0.811258,802.09,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722043207,0.811258,802.08,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722043507,0.82823926,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722043708,0.81116661,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722043911,0.81116661,802.2,801.94,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1754722044110,0.81116661,802.19,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722044410,0.81116661,802.18,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722044609,0.81116661,802.17,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722044813,0.81116661,802.16,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722045112,0.81116661,802.15,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722045310,0.81116661,802.14,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722045507,0.81116661,802.13,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722045713,0.81116661,802.12,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722045915,0.81116661,802.11,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722046109,0.82823926,802.23,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722046312,0.81113476,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722046513,0.81113476,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722046714,0.82823926,802.4,802.05,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754722046916,0.81134714,802.39,802.08,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754722047112,0.81134714,802.38,801.98,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754722047415,0.81134714,802.37,801.98,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754722047713,0.81134714,802.36,801.98,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754722047909,0.81134714,802.35,801.98,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754722048110,0.81134714,802.34,801.98,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722048311,0.81134714,802.33,801.98,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754722048510,0.81134714,802.32,801.98,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754722048711,0.81134714,802.31,801.98,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754722048913,0.81134714,802.3,801.98,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754722049112,0.81134714,802.29,801.98,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754722049312,0.82823926,802.49,802.04,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754722049513,0.8114264,802.48,802.04,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754722049814,0.8114264,802.47,802.04,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754722050114,0.8114264,802.46,801.98,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1754722050313,0.8114264,802.45,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722050514,0.8114264,802.44,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722050714,0.8114264,802.43,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722050914,0.8114264,802.42,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722051113,0.8114264,802.41,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722051310,0.8114264,802.4,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722051511,0.8114264,802.39,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722051809,0.8114264,802.38,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722052009,0.8114264,802.37,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722052310,0.8114264,802.36,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722052511,0.8114264,802.35,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722052710,0.82823926,802.48,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722053009,0.81152573,802.47,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722053310,0.81152573,802.46,801.99,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722053514,0.81152573,802.45,801.99,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722053712,0.81152573,802.44,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722053910,0.81152573,802.43,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722054114,0.81152573,802.42,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722054314,0.81152573,802.41,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722054612,0.81152573,802.4,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722054813,0.81152573,802.39,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722055013,0.81152573,802.38,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722055212,0.81152573,802.37,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722055413,0.81152573,802.36,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722055611,0.81152573,802.35,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722055811,0.81152573,802.34,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722056016,0.82823926,802.48,801.99,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754722056317,0.81177404,802.47,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722056513,0.81177404,802.46,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722056715,0.81177404,802.45,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722057016,0.81177404,802.44,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722057211,0.81177404,802.43,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722057415,0.81177404,802.42,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722057615,0.81177404,802.41,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722057813,0.81177404,802.4,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722058013,0.81177404,802.39,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722058215,0.81177404,802.38,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722058414,0.81177404,802.37,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722058618,0.82823926,802.5,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722058818,0.81182799,802.49,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722059019,0.81182799,802.48,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722059217,0.81182799,802.47,802.15,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754722059417,2.8019661,803.61,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722059418,0.81182799,802.46,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722059719,0.81182799,802.45,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722059917,0.82823926,802.58,802.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754722060221,0.81185578,802.57,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722060419,0.81185578,802.56,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722060617,0.81185578,802.55,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722060817,0.81185578,802.54,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722061018,0.81185578,802.53,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722061222,0.81185578,802.52,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722061522,0.81185578,802.51,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722061723,0.81185578,802.5,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722061919,0.81185578,802.49,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722062222,0.81185578,802.48,802.17,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1754722062422,0.81185578,802.47,802.28,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754722062617,0.82823926,802.6,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722062618,0.82823926,802.68,802.29,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722062822,0.81178127,802.67,802.16,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722063022,0.82823926,802.59,802.05,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754722063323,0.82823926,802.57,802.05,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754722063524,0.81178127,802.56,802.05,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754722063718,0.81178127,802.55,802.05,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754722063920,0.81178127,802.54,802.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722064123,0.81178127,802.53,802.02,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722064419,1.64002053,802.52,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722064719,0.82823926,802.48,801.93,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754722064925,1.64002053,802.47,801.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754722065125,0.81178127,802.46,801.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754722065321,0.81178127,802.45,801.92,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754722065522,0.81178127,802.44,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722065823,0.82823926,802.35,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722066022,0.81178127,802.34,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722066325,0.81178127,802.33,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722066524,0.81178127,802.32,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722066719,0.81178127,802.31,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722066924,0.81178127,802.3,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722067123,0.81178127,802.29,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722067422,0.81178127,802.28,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722067620,0.82823926,802.36,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722067621,0.81178127,802.27,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722067822,0.81178127,802.26,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722068025,0.81178127,802.25,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722068223,0.81178127,802.24,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722068522,0.81178127,802.23,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722068722,0.81178127,802.22,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722068922,0.81178127,802.21,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722069224,0.81178127,802.2,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722069523,0.81178127,802.19,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722069822,0.82823926,802.34,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722070126,1.63910324,802.33,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722070324,1.63910324,802.32,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722070522,0.81086398,802.31,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722070726,0.81086398,802.3,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722070927,0.81086398,802.29,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722071128,0.81086398,802.28,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722071328,0.81086398,802.27,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722071623,0.81086398,802.26,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722071922,0.81086398,802.25,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722072127,0.81086398,802.24,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722072322,0.81086398,802.23,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722072526,0.81086398,802.22,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722072727,0.81086398,802.21,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722072927,0.81086398,802.2,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722073227,0.81086398,802.19,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722073523,0.82823926,802.32,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722073723,0.81112752,802.31,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722073927,0.81112752,802.3,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722074125,0.82823926,802.28,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722074324,0.81112752,802.27,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722074528,0.81112752,802.26,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722074824,0.81112752,802.25,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722075023,0.81112752,802.24,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722075228,0.81112752,802.23,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722075523,0.81112752,802.22,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722075723,0.81112752,802.21,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722075928,0.82823926,802.26,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722076129,0.81101431,802.25,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722076330,0.81101431,802.24,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722076529,0.81101431,802.23,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722076727,0.81101431,802.22,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722076927,0.82823926,802.26,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722076928,0.81101431,802.21,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722077228,0.82823926,802.26,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722077432,0.81100679,802.25,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722077632,0.81100679,802.24,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722077832,0.81100679,802.23,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722078132,0.81100679,802.22,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722078332,0.81100679,802.21,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722078534,0.82823926,802.27,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722078729,0.8110673,802.26,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722078932,0.8110673,802.25,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722079229,0.8110673,802.24,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722079429,0.8110673,802.23,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722079733,0.8110673,802.22,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722080028,0.82823926,802.37,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722080029,0.8110673,802.21,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722080233,0.8110673,802.2,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722080433,0.8110673,802.19,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722080631,0.8110673,802.18,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722080831,0.82823926,802.37,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722081035,0.81101822,802.36,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722081233,0.81101822,802.35,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722081436,0.81101822,802.34,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722081636,0.81101822,802.33,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722081833,0.81101822,802.32,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722082034,0.81101822,802.31,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722082238,0.81101822,802.3,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722082432,0.81101822,802.29,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722082634,0.81101822,802.28,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722082837,0.81101822,802.27,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722083134,0.81101822,802.26,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722083336,0.81101822,802.25,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722083534,0.81101822,802.24,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722083739,0.81101822,802.23,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722083936,0.81101822,802.22,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722084139,0.81101822,802.21,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722084337,0.81111748,802.2,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722084538,0.82866351,802.37,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722084741,0.81112785,802.36,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722084938,0.81112785,802.35,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722085141,0.81112785,802.34,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722085336,0.81112785,802.33,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722085537,0.81112785,802.32,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722085841,0.82866351,802.37,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722085842,0.81112785,802.31,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722086039,0.81112785,802.3,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722086237,0.81112785,802.29,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722086440,0.81112785,802.28,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722086636,0.81112785,802.27,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722086841,0.81112785,802.26,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722087038,0.81112785,802.25,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722087241,0.81112785,802.24,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722087441,0.81112785,802.23,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722087644,0.81112785,802.22,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722087945,0.81112785,802.21,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722088139,0.82866351,802.37,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722088341,0.8114087,802.36,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722088645,0.8114087,802.35,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722088845,0.82866351,802.29,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722089046,0.8114087,802.28,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722089246,0.8114087,802.27,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722089446,0.8114087,802.26,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722089646,0.8114087,802.25,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722089846,0.8114087,802.24,801.93,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754722090047,0.82866351,802.39,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722090346,0.81158205,802.38,802.06,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722090546,0.81158205,802.37,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722090747,0.81158205,802.36,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722090946,0.81158205,802.35,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722091145,0.81158205,802.34,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722091442,0.81158205,802.33,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722091642,0.81158205,802.32,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722091845,0.81158205,802.31,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722092045,0.82866351,802.41,802.02,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754722092248,0.81165668,802.4,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722092450,0.81165668,802.39,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722092650,0.81165668,802.38,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722092946,0.81165668,802.37,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722093150,0.81165668,802.36,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722093350,0.81165668,802.35,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722093646,0.81165668,802.34,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722093849,0.81165668,802.33,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722094148,0.81165668,802.32,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722094349,0.82866351,802.41,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722094545,0.81172673,802.4,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722094744,0.81172673,802.39,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722094946,0.81172673,802.38,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722095150,0.81172673,802.37,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722095445,0.81172673,802.36,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722095649,0.81172673,802.35,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722095949,0.81172673,802.34,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722096146,0.81172673,802.33,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722096448,0.81172673,802.32,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722096650,0.82866351,802.38,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722096847,0.81182501,802.37,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722097049,0.81182501,802.36,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722097251,0.81182501,802.35,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722097451,0.81182501,802.34,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722097753,0.81182501,802.33,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722097948,0.81182501,802.32,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722098152,0.82866351,802.36,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722098452,0.81189401,802.35,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722098653,0.81189401,802.34,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722098849,0.81189401,802.33,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722099154,0.81189401,802.32,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722099353,0.82866351,802.39,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722099552,0.81188386,802.38,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722099753,0.81188386,802.37,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722099957,0.81188386,802.36,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722100155,0.81188386,802.35,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722100353,0.81188386,802.34,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722100655,0.81188386,802.33,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722100954,0.81188386,802.32,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722101153,0.81131889,802.31,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722101352,0.81131889,802.3,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722101558,0.82866351,802.39,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722101755,0.8113623,802.38,801.98,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722101953,0.8113623,802.37,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722102252,0.8113623,802.36,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722102458,0.8113623,802.35,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722102765,1.64002581,802.34,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722102964,0.8113623,802.33,801.97,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754722103159,0.8113623,802.32,801.97,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754722103359,0.8113623,802.31,801.97,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754722103667,1.0989308,802.55,801.94,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754722103668,0.8113623,802.3,801.95,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722103864,0.8113623,802.29,801.97,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754722104064,0.82866351,802.34,801.97,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1754722104065,0.8113623,802.28,801.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754722104264,0.8113623,802.27,801.97,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754722104464,0.8113623,802.26,801.97,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754722104661,0.8113623,802.25,801.97,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754722104963,0.8113623,802.24,801.97,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754722105166,0.8113623,802.23,801.97,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754722105461,0.8113623,802.22,801.97,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754722105765,0.82866351,802.35,801.97,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754722105966,0.81157879,802.34,801.97,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754722106262,0.81157879,802.33,801.97,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754722106466,0.81157879,802.32,801.97,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1754722106662,0.81157879,802.31,801.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754722106869,0.81157879,802.3,801.97,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1754722107163,0.81157879,802.29,801.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754722107367,0.82866351,802.4,801.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754722107664,0.81162058,802.39,801.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754722107863,0.81162058,802.38,801.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754722108164,0.81162058,802.37,801.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754722108467,0.81162058,802.36,801.97,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754722108663,0.81162058,802.35,802.0,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754722108967,0.81162058,802.34,802.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754722109164,0.81162058,802.33,802.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754722109364,0.81162058,802.32,802.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754722109565,0.81162058,802.31,802.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754722109863,0.81162058,802.3,802.0,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754722110163,0.82866351,802.4,801.97,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722110365,0.82866351,802.35,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722110568,0.81171253,802.34,802.09,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722110868,0.81171253,802.33,802.17,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754722111067,0.82866351,802.34,802.2,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754722111265,0.82866351,802.39,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722114874,0.82866351,802.42,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722115069,0.82866351,802.48,802.24,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754722115274,0.81224957,802.47,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722115570,0.81224957,802.46,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722115772,0.82866351,802.49,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722115972,0.8122367,802.48,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722116274,0.8122367,802.47,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722116475,0.8122367,802.46,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722116676,0.82866351,802.49,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722116876,0.81214709,802.48,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722117077,0.81214709,802.47,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722117378,0.82866351,802.63,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722117577,0.82866351,802.6,802.18,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1754722117776,0.81211844,802.59,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722117978,0.81211844,802.58,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722118178,0.81211844,802.57,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722118378,0.81211844,802.56,802.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754722118674,0.81211844,802.55,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722118874,0.81211844,802.54,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722119076,0.81211844,802.53,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722119276,0.81211844,802.52,802.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754722119483,0.81211844,802.51,802.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754722119680,0.81211844,802.5,802.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754722119878,0.82866351,802.61,802.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754722120179,0.81194502,802.6,802.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754722120376,0.81194502,802.59,802.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754722120577,0.81194502,802.58,802.18,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754722120776,0.81194502,802.57,802.18,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754722120979,0.81194502,802.56,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722121177,0.81194502,802.55,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722121477,0.81194502,802.54,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722121678,0.81194502,802.53,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722121878,0.81194502,802.52,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722122081,0.82866351,802.62,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722122276,0.8117246,802.61,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722122479,1.6499391,803.03,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722122480,0.8117246,802.6,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722122676,0.8117246,802.59,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722122878,0.8117246,802.58,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722123180,0.8117246,802.57,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722123482,2.8019661,803.9,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722123483,0.8117246,802.56,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722123779,0.8117246,802.55,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722123978,0.8117246,802.54,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722124279,0.8117246,802.53,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722124582,0.8117246,802.52,802.18,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722124782,0.8117246,802.51,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722125078,0.8117246,802.5,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722125278,0.8117246,802.49,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722125581,0.82866351,802.61,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722125782,0.82866351,802.59,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722125983,0.81136214,802.58,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722126183,0.81136214,802.57,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722126383,0.81136214,802.56,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722126681,0.81136214,802.55,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722126884,0.81136214,802.54,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722127183,0.81136214,802.53,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722127380,0.81136214,802.52,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722127580,0.82866351,802.6,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722127782,0.81125203,802.59,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722127983,0.81125203,802.58,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722128181,0.81125203,802.57,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722128382,0.81125203,802.56,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722128583,0.81125203,802.55,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722128782,0.82866351,802.6,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722128783,0.81125203,802.54,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722129085,0.81125203,802.53,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722129387,0.81125203,802.52,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722129586,0.81125203,802.51,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722129786,0.82866351,802.6,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722130082,0.81006318,802.59,802.15,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722130387,0.81006318,802.58,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722130686,0.81006318,802.57,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722130887,0.81006318,802.56,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722131086,0.81006318,802.55,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722131290,0.81006318,802.54,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722131491,0.81006318,802.53,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722131690,0.81006318,802.52,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722131887,0.81006318,802.51,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722132188,0.81006318,802.5,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722132490,0.81006318,802.49,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722132786,0.81006318,802.48,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722132987,0.81006318,802.47,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722133192,0.81006318,802.46,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722133393,0.81006318,802.45,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722133690,0.81006318,802.44,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722133989,0.81006318,802.43,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722134294,0.81006318,802.42,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722134592,0.81006318,802.41,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722134796,0.82866351,802.39,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722134992,0.81006318,802.38,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722135294,0.81006318,802.37,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722135591,0.81006318,802.36,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722135792,0.80990816,802.35,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722135995,0.80990816,802.34,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722136291,0.80990816,802.33,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722136594,0.80990816,802.32,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722136891,0.80990816,802.31,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722137091,0.80990816,802.3,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722137295,0.80990816,802.29,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722137493,0.80990816,802.28,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722137796,0.80990816,802.27,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722137990,0.80990816,802.26,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722138191,0.80990816,802.25,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722138392,0.80990816,802.24,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722138592,0.80990816,802.23,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722138794,0.80990816,802.22,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722138996,0.80990816,802.21,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722139198,0.80990816,802.2,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722139497,0.80990816,802.19,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722139697,0.80990816,802.18,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722139897,0.80990816,802.17,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722140196,0.80990816,802.16,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722140397,0.82885766,802.29,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722140598,0.81010745,802.28,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722140894,0.81010745,802.27,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722141094,0.81010745,802.26,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722141301,0.81010745,802.25,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722141505,0.81010745,802.24,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722141694,0.81010745,802.23,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722141896,0.81010745,802.22,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722142101,0.81010745,802.21,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722142401,0.81010745,802.2,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722142696,0.81010745,802.19,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722142902,0.81010745,802.18,802.09,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754722143202,0.81010745,802.17,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722143402,0.81010745,802.16,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722143698,2.8019661,803.45,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722143699,0.82885766,802.28,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722143901,0.81006066,802.27,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722144099,0.81006066,802.26,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722144297,0.81006066,802.25,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722144502,0.81006066,802.24,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722144701,0.81006066,802.23,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722144902,0.81006066,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722145099,0.81006066,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722145402,0.81006066,802.2,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722145602,0.81006066,802.19,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722145802,0.81006066,802.18,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722145999,0.81006066,802.17,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722146202,0.81006066,802.16,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722146398,0.82885766,802.28,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722146702,0.80999135,802.27,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722146897,0.80999135,802.26,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722147100,0.80999135,802.25,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722147298,0.80999135,802.24,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722147503,0.80999135,802.23,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722147700,0.80999135,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722148003,0.80999135,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722148199,0.80999135,802.2,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722148403,0.80999135,802.19,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722148604,0.80999135,802.18,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722148801,0.80999135,802.17,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722149011,0.80999135,802.16,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722149205,0.82885766,802.29,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722149405,0.80993801,802.28,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722149604,0.80993801,802.27,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722149805,0.80993801,802.26,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722150004,0.80993801,802.25,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722150205,0.80993801,802.24,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722150404,0.80993801,802.23,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722150603,0.82885766,802.29,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722150604,0.80993801,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722150804,0.80993801,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722151002,0.80993801,802.2,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722151203,0.80993801,802.19,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722151408,0.80993801,802.18,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722151607,0.80993801,802.17,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722151807,0.80993801,802.16,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722152005,0.82885766,802.28,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722152206,0.80973522,802.27,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722152410,0.80973522,802.26,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722152607,0.80973522,802.25,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722152910,0.80973522,802.24,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722153107,0.80973522,802.23,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722153306,0.80973522,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722153505,0.80973522,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722153705,0.80973522,802.2,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722154006,0.80973522,802.19,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722154203,0.82885766,802.27,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722154204,0.80973522,802.18,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722154409,0.82885766,802.27,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722154709,0.80930822,802.26,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722154909,0.80930822,802.25,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722155206,0.80930822,802.24,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722155406,0.80930822,802.23,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722155609,0.80930822,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722155807,0.82885766,802.27,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722155808,0.80930822,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722156010,0.80930822,802.2,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722156208,0.80930822,802.19,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722156410,0.80930822,802.18,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722156609,0.82885766,802.26,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722156814,0.80922444,802.25,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722157007,0.80922444,802.24,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722157313,0.80922444,802.23,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722157513,0.80922444,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722157809,0.80922444,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722158013,0.80922444,802.2,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722158211,0.80922444,802.19,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722158411,0.80922444,802.18,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722158610,0.80922444,802.17,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722158910,0.80922444,802.16,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722159113,0.80922444,802.15,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722159312,0.80922444,802.14,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722159512,0.82885766,802.27,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722159717,0.80902393,802.26,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722159915,0.80902393,802.25,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722160111,0.80902393,802.24,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722160312,0.80902393,802.23,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722160511,0.80902393,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722160716,0.80902393,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722160911,0.80902393,802.2,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722161116,0.80902393,802.19,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722161417,0.80902393,802.18,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722161614,0.80902393,802.17,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722161817,0.80902393,802.16,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722162018,0.80902393,802.15,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722162214,1.0989308,802.46,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722162414,0.82782768,802.27,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722162616,0.80877102,802.26,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722162815,0.80877102,802.25,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722163016,0.80877102,802.24,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722163219,0.80877102,802.23,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722163514,0.80877102,802.22,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722163719,0.80877102,802.21,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722163917,0.80877102,802.2,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722164116,0.80877102,802.19,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722164316,0.80877102,802.18,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722164615,0.80877102,802.17,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722164820,0.82782768,802.31,801.98,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754722165020,1.6365768,802.3,801.92,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754722165221,0.80874912,802.29,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722165418,0.80874912,802.28,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722165618,0.80874912,802.27,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722165821,0.80874912,802.26,801.89,0.21655663]
["bitfinex-derivatives","BNBF0:USTF0",1754722166020,0.80874912,802.25,801.92,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722166221,0.82782768,802.35,802.02,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754722166423,0.80902248,802.34,801.97,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1754722166725,0.82782768,802.51,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722166920,0.80913321,802.5,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722167119,0.80913321,802.49,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722167318,0.82782768,802.51,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722167319,0.80913321,802.48,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722167620,0.80913321,802.47,802.17,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754722167821,0.80913321,802.46,802.17,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754722168022,0.82782768,802.61,802.17,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754722168223,0.80925308,802.6,802.17,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754722168424,0.80925308,802.59,802.17,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754722168621,0.80925308,802.58,802.17,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754722168924,0.80925308,802.57,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722169219,0.80925308,802.56,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722169425,0.80925308,802.55,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722169619,0.80925308,802.54,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722169824,0.80925308,802.53,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722170123,0.80925308,802.52,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722170323,0.80925308,802.51,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722170524,0.80925308,802.5,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722170820,0.80925308,802.49,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722171025,0.80925308,802.48,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722171325,0.80925308,802.47,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722171526,0.80925308,802.46,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722171724,0.80925308,802.45,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722171924,0.80925308,802.44,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722172123,0.80925308,802.43,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722172322,0.82782768,802.55,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722172526,1.63710167,802.54,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722172727,0.80927399,802.53,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722172926,0.80927399,802.52,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722173124,0.82782768,802.47,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722173327,0.80927399,802.46,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722173525,0.80927399,802.45,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722173728,0.80927399,802.44,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722174030,0.80927399,802.43,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722174328,0.80927399,802.42,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722174526,0.80927399,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722174729,1.63710167,802.4,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722174928,0.80927399,802.39,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722175129,0.80927399,802.38,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722175329,0.80927399,802.37,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722175629,0.80927399,802.36,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722175829,0.80927399,802.35,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722176029,0.80927399,802.34,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722176329,0.82782768,802.41,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722176626,1.0989308,802.57,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722176828,0.82820317,802.41,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722177026,0.8091728,802.4,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722177225,0.8091728,802.39,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722177529,0.8091728,802.38,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722177825,0.8091728,802.37,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722178129,0.8091728,802.36,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722178332,0.82820317,802.43,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722178631,0.80921743,802.42,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722178927,0.80921743,802.41,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722179230,0.80921743,802.4,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722179430,0.80921743,802.39,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722179730,0.80921743,802.38,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722179927,0.80921743,802.37,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722180130,0.80921743,802.36,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722180430,0.82820317,802.43,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722180630,0.80927952,802.42,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722180830,0.80927952,802.41,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722181128,0.80927952,802.4,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722181328,0.80927952,802.39,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722181528,0.80927952,802.38,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722181727,0.80927952,802.37,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722181925,0.80927952,802.36,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722182130,0.82820317,802.43,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722182329,0.80942682,802.42,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722182528,0.80942682,802.41,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722182732,0.80942682,802.4,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722182932,0.80942682,802.39,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722183128,0.80942682,802.38,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722183332,0.82820317,802.42,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722183333,0.80942682,802.37,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722183526,0.80942682,802.36,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722183730,0.82820317,802.42,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722183929,0.80954499,802.41,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722184130,0.80954499,802.4,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722184330,0.80954499,802.39,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722184538,0.80954499,802.38,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722184736,0.80954499,802.37,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722184940,0.80954499,802.36,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722185238,0.82820317,802.43,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722185437,0.80971196,802.42,802.04,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754722185636,0.80971196,802.41,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722185840,0.80971196,802.4,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722186040,0.80971196,802.39,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722186241,0.80971196,802.38,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722186436,0.80971196,802.37,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722186637,0.80971196,802.36,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722186942,0.82820317,802.42,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722187242,0.8098167,802.41,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722187538,0.8098167,802.4,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722187738,0.8098167,802.39,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722188041,0.8098167,802.38,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722188240,2.8019661,803.4,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722188241,0.8098167,802.37,801.99,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1754722188435,0.8098167,802.36,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722188636,0.82820317,802.44,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722188841,0.81002857,802.43,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722189041,0.81002857,802.42,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722189240,0.81002857,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722189445,0.81002857,802.4,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722189740,0.81002857,802.39,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722189939,0.81002857,802.38,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722190142,0.81002857,802.37,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722190340,0.81002857,802.36,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722190538,0.82820317,802.42,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722190740,0.81026922,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722190941,0.81026922,802.4,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722191243,0.81026922,802.39,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722191439,1.0989308,802.57,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722191440,0.81026922,802.38,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722191640,0.81026922,802.37,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722191840,0.81026922,802.36,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722192046,0.82820317,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722192345,0.81034439,802.4,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722192546,0.81034439,802.39,802.08,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754722192745,0.81034439,802.38,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722193045,0.82820317,802.43,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722193245,0.81036328,802.42,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722193446,0.81036328,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722193645,0.81036328,802.4,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722193845,0.81036328,802.39,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722194042,0.81036328,802.38,802.0,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754722194342,0.82820317,802.43,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722194645,0.81038403,802.42,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722194946,0.81038403,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722195146,0.81038403,802.4,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722195342,0.81038403,802.39,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722195544,0.81038403,802.38,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722195747,0.82820317,802.43,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722196047,0.81035538,802.42,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722196243,0.81035538,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722196444,0.81035538,802.4,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722196648,0.81035538,802.39,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722196948,0.81035538,802.38,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722197248,0.82820317,802.44,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722197449,0.81054599,802.43,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722197645,0.81054599,802.42,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722197949,0.81054599,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722198148,0.82820317,802.38,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722198346,0.81054599,802.37,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722198550,0.81054599,802.36,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722198747,0.82820317,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722198952,0.81067673,802.4,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722199147,0.81067673,802.39,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722199447,0.81067673,802.38,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722199648,0.81067673,802.37,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722199849,0.81067673,802.36,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722200050,0.82820317,802.4,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722200354,0.81069436,802.39,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722200552,0.81069436,802.38,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722200751,0.81069436,802.37,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722200948,0.81069436,802.36,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722201148,0.82820317,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722201349,0.81066252,802.4,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722201549,0.81066252,802.39,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722201749,0.81066252,802.38,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722201952,0.81066252,802.37,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722202149,0.81066252,802.36,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722202349,0.82820317,802.4,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722202350,0.81066252,802.35,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722202548,0.81066252,802.34,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722202749,0.81066252,802.33,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722202948,0.81066252,802.32,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722203147,0.81066252,802.31,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722203352,0.81067885,802.3,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722203654,0.82977477,802.38,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722203655,0.81067885,802.29,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722203856,0.82977477,802.37,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722204155,0.81070727,802.36,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722204357,0.81070727,802.35,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722204556,0.81070727,802.34,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722204752,0.81070727,802.33,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722205056,0.81070727,802.32,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722205256,0.81070727,802.31,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722205551,0.82977477,802.38,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722205855,0.81081122,802.37,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722206051,0.81081122,802.36,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722206251,0.81081122,802.35,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722206456,0.81081122,802.34,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722206656,0.81081122,802.33,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722206952,1.64058599,802.32,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722207257,0.81081122,802.31,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722207457,0.81081122,802.3,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722207658,0.82977477,802.32,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722207855,0.81090285,802.31,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722208059,0.82977477,802.33,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722208260,0.81090614,802.32,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722208456,0.81090614,802.31,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722208756,0.82977477,802.35,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722208959,0.81095736,802.34,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722209156,0.81095736,802.33,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722209356,0.81095736,802.32,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722209559,0.81095736,802.31,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722209756,0.82977477,802.34,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722209956,0.81101146,802.33,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722210157,0.81101146,802.32,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722210361,0.81101146,802.31,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722210664,0.82977477,802.34,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722210958,0.81118143,802.33,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722211160,0.81118143,802.32,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722211362,0.81118143,802.31,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722211662,0.82977477,802.34,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722211864,0.81146262,802.33,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722212062,0.81146262,802.32,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722212363,0.82977477,802.35,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722212560,0.81154477,802.34,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722212768,0.81154477,802.33,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722212969,0.81154477,802.32,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722213169,0.82977477,802.35,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722213368,0.81158396,802.34,801.98,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754722213569,0.82977477,802.42,802.19,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754722213869,0.81168441,802.41,802.03,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1754722214068,0.82977477,802.49,802.17,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754722214270,0.82977477,802.55,802.17,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754722214466,0.81185077,802.54,802.17,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754722214671,0.81185077,802.53,802.17,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754722214971,0.81185077,802.52,802.17,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754722215172,0.81185077,802.51,802.17,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754722215372,0.81185077,802.5,802.17,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754722215570,0.81185077,802.49,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722215874,0.82977477,802.55,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722216070,0.81182625,802.54,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722216268,0.81182625,802.53,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722216573,0.81182625,802.52,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722216774,0.81182625,802.51,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722217069,0.81182625,802.5,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722217273,0.81182625,802.49,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722217474,0.82977477,802.53,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722217674,0.8124156,802.52,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722217874,0.8124156,802.51,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722218075,0.8124156,802.5,802.16,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754722218276,0.82977477,802.54,802.17,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1754722218474,0.82977477,802.6,802.17,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754722218675,1.6425745,802.59,802.17,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754722218873,0.81279973,802.58,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722219072,0.81279973,802.57,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722219273,0.81279973,802.56,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722219473,0.82977477,802.6,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722219773,0.81292667,802.59,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722220076,0.81292667,802.58,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722220277,0.82977477,802.66,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722220572,0.81340775,802.65,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722220771,0.81340775,802.64,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722220972,0.81340775,802.63,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722221176,0.81340775,802.62,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722221377,0.81340775,802.61,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722221574,0.81340775,802.6,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722221877,0.81340775,802.59,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722222078,0.82977477,802.66,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722222278,0.81350742,802.65,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722222476,0.81350742,802.64,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722222677,0.81350742,802.63,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722222874,0.81350742,802.62,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722223080,0.81350742,802.61,802.21,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1754722223379,0.81350742,802.61,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722223380,0.82977477,802.74,802.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722223576,0.8136812,802.73,802.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722223776,0.8136812,802.72,802.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722223977,0.8136812,802.71,802.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722224181,0.82977477,802.74,802.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722224481,0.81411505,802.73,802.35,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722224679,0.81411505,802.73,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722224680,0.81411505,802.72,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722224881,0.81411505,802.71,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722225178,0.81411505,802.7,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722225381,0.81411505,802.69,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722225582,0.81411505,802.68,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722225780,0.81411505,802.67,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722225979,0.81411505,802.66,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722226183,0.81411505,802.65,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722226383,0.81411505,802.64,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722226683,0.81411505,802.63,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722226884,0.81411505,802.62,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722227084,0.81411505,802.61,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722227385,0.81411505,802.6,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722227680,0.81411505,802.59,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722227880,0.81411505,802.58,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722228184,0.81411505,802.57,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722228384,0.82977477,802.73,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722228586,0.81411682,802.72,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722228881,0.82977477,802.58,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722229081,0.81411682,802.57,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722229280,0.81411682,802.56,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722229479,0.81411682,802.55,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722229682,0.81411682,802.54,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722229881,0.81411682,802.53,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722230084,0.81411682,802.52,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722230286,0.81411682,802.51,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722230585,0.81411682,802.5,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722230785,0.82977477,802.56,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722230786,0.81411682,802.49,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722231085,0.81411682,802.48,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722231282,0.81411682,802.47,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722231481,0.81411682,802.46,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722231781,0.82977477,802.56,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722231986,0.8140616,802.55,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722232281,0.8140616,802.54,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722232483,0.8140616,802.53,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722232686,0.8140616,802.52,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722232886,0.8140616,802.51,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722233087,0.8140616,802.5,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722233282,0.8140616,802.49,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722233583,0.8140616,802.48,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722233783,0.8140616,802.47,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722233983,0.8140616,802.46,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722234183,0.82977477,802.51,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722234380,0.81367387,802.5,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722234583,0.81367387,802.49,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722234786,0.81367387,802.48,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722234987,0.81367387,802.47,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722235284,0.81367387,802.46,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722235484,0.82977477,802.51,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722235688,0.81390913,802.5,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722235888,0.81390913,802.49,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722236184,0.81390913,802.48,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722236384,0.81390913,802.47,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722236588,0.81390913,802.46,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722236785,0.82977477,802.52,802.18,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754722236983,0.82977477,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722237186,0.81384965,802.45,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722237384,0.81384965,802.44,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722237585,0.81384965,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722237789,0.81384965,802.42,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722237989,0.81384965,802.41,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722238189,0.81384965,802.4,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722238385,0.81384965,802.39,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722238585,0.82977477,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722238789,0.82977477,802.44,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722238984,0.81386514,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722239185,0.81386514,802.42,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722239486,0.81386514,802.41,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722239686,0.81386514,802.4,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722239884,0.81386514,802.39,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722240088,0.82977477,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722240289,0.81386129,802.45,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722240587,0.81386129,802.44,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722240790,0.81386129,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722240984,0.81386129,802.42,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722241187,0.81386129,802.41,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722241384,0.81386129,802.4,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722241586,0.81386129,802.39,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722241790,0.82977477,802.44,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722241987,0.8143239,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722242285,0.8143239,802.42,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722242486,0.8143239,802.41,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722242686,0.82977477,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722242687,0.8143239,802.4,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722242885,0.8143239,802.39,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722243086,0.82977477,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722243384,0.81433158,802.42,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722243588,0.81433158,802.41,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722243785,0.81433158,802.4,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722243986,0.81433158,802.39,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722244188,0.82977477,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722244488,0.81436366,802.42,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722244692,0.81436366,802.41,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722244890,0.81436366,802.4,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722245091,0.81436366,802.39,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722245291,0.82977477,802.44,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722245491,0.81428976,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722245693,0.81428976,802.42,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722245893,0.81428976,802.41,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722246095,0.81428976,802.4,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722246296,0.81428976,802.39,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722246490,0.82977477,802.4,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722246691,0.81421167,802.39,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722246894,0.82977477,802.64,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722247193,0.8141689,802.63,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722247392,0.8141689,802.62,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722247592,0.8141689,802.61,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722247795,0.8141689,802.6,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722247995,0.8141689,802.59,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722248194,0.8141689,802.58,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722248498,0.8141689,802.57,802.06,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1754722248792,0.8141689,802.56,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722248995,0.8141689,802.55,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722249198,0.8141689,802.54,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722249493,0.8141689,802.53,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722249692,0.8141689,802.52,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722249894,0.8141689,802.51,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722250096,0.8141689,802.5,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722250293,0.8141689,802.49,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722250494,0.8141689,802.48,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722250697,0.8141689,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722250997,0.8141689,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722251298,0.8141689,802.45,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722251497,0.8141689,802.44,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722251698,0.8141689,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722251897,0.8141689,802.42,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722252095,0.82977477,802.67,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722252399,0.81258855,802.66,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722252599,0.81258855,802.65,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722252797,0.81258855,802.64,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722253001,0.81258855,802.63,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722253300,0.81258855,802.62,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722253499,0.81258855,802.61,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722253700,0.81258855,802.6,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722253900,0.81258855,802.59,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722254100,0.81258855,802.58,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722254400,0.81258855,802.57,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722254596,0.81258855,802.56,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722254900,0.81258855,802.55,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722255200,0.81258855,802.54,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722255400,0.81258855,802.53,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722255600,0.81258855,802.52,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722255800,0.81258855,802.51,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722256100,0.81258855,802.5,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722256300,0.81258855,802.49,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722256497,0.81258855,802.48,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722256700,0.81258855,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722256897,0.81258855,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722257101,0.81258855,802.45,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722257301,0.81258855,802.44,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722257500,0.81258855,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722257700,0.81258855,802.42,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722257899,0.82977477,802.53,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722258199,0.81258327,802.52,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722258401,0.81258327,802.51,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722258602,0.82977477,802.53,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722258603,0.81258327,802.5,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722258804,0.82977477,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722259004,0.81258327,802.42,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722259204,0.82977477,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722259400,0.82977477,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722259700,0.81266541,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722259900,0.82977477,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722260105,0.81262152,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722260404,0.82977477,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722260604,0.81262152,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722260802,0.82977477,802.48,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722261004,0.81262143,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722261204,0.81262143,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722261402,0.82977477,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722261605,0.81262933,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722261805,0.82977477,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722262001,0.8125594,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722262205,0.82977477,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722262403,0.81254466,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722262706,0.82977477,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722263006,0.81253895,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722263303,0.82977477,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722263503,0.81256341,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722263704,0.82977477,802.47,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722264000,0.82977477,802.51,802.13,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754722264202,0.81255522,802.5,802.06,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754722264407,0.82977477,802.51,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722264604,0.8125994,802.5,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722264808,0.82977477,802.51,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722265005,0.81259922,802.5,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722265207,0.82977477,802.51,802.04,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754722265402,0.8126355,802.5,802.04,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754722265608,0.82977477,802.51,802.04,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754722265808,0.81263602,802.5,802.04,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754722266009,0.82977477,802.5,802.04,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754722267006,0.82977477,802.5,802.1,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1754722268009,0.82977477,802.55,802.18,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754722268209,0.82977477,802.59,802.14,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754722268614,0.82977477,802.61,802.22,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722268814,0.82977477,802.63,802.22,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722269012,0.81268907,802.62,802.22,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722269212,0.81268907,802.61,802.22,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722269513,0.82977477,802.67,802.23,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722269710,0.82977477,802.67,802.29,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722269914,1.0989308,802.87,802.29,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722269915,0.82977477,802.71,802.29,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754722270110,0.81288885,802.7,802.29,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754722270312,0.81288885,802.69,802.29,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754722270510,0.82977477,802.72,802.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754722270708,0.81287592,802.71,802.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754722270910,0.81287592,802.7,802.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754722271114,0.81287592,802.69,802.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754722271310,0.82977477,802.71,802.36,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754722271515,0.82977477,802.8,802.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722271714,0.81292829,802.79,802.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722272013,0.82977477,802.81,802.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722272211,0.81293717,802.8,802.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722272511,2.8019661,803.78,802.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722272512,0.81293717,802.79,802.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722272716,0.82977477,802.82,802.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722272918,0.81275015,802.81,802.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722273117,0.81275015,802.8,802.42,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722273316,0.82977477,802.91,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722273517,0.81258659,802.9,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722273718,0.81258659,802.89,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722273917,0.81258659,802.88,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722274117,0.81258659,802.87,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722274414,0.81258659,802.86,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722274613,0.81258659,802.85,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722274813,0.81258659,802.84,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722275017,0.81258659,802.83,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722275212,0.82977477,803.06,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722275416,0.81208291,803.05,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722275612,0.81208291,803.04,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722275916,0.81208291,803.03,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722276117,0.81208291,803.02,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722276315,0.81208291,803.01,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722276518,0.81208291,803.0,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722276717,0.81208291,802.99,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722276920,0.81208291,802.98,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722277117,0.81208291,802.97,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722277316,0.81208291,802.96,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722277519,0.81208291,802.95,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722277717,0.81208291,802.94,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722277916,0.81208291,802.93,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722278120,0.81208291,802.92,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722278420,0.81208291,802.91,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722278618,0.81208291,802.9,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722278821,0.81208291,802.89,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722279017,0.81208291,802.88,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722279223,0.81208291,802.87,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722279419,0.81208291,802.86,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722279618,0.81208291,802.85,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722279822,0.81208291,802.84,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722280024,0.81208291,802.83,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722280323,0.82977477,803.07,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722280523,0.810683,803.06,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722280820,0.810683,803.05,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722281022,0.810683,803.04,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722281220,0.810683,803.03,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722281424,0.810683,803.02,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722281720,0.810683,803.01,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722282024,1.6499391,803.61,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722282025,0.810683,803.0,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722282224,0.810683,802.99,802.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754722282419,0.810683,802.98,802.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754722282623,0.810683,802.97,802.46,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754722282924,0.810683,802.96,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722283124,0.810683,802.95,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722283325,0.810683,802.94,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722283624,0.810683,802.93,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722283825,0.810683,802.92,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722284025,0.810683,802.91,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722284222,0.810683,802.9,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722284425,0.810683,802.89,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722284621,0.810683,802.88,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722284828,0.810683,802.87,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722285026,0.810683,802.86,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722285227,0.810683,802.85,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722285426,0.810683,802.84,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722285623,0.810683,802.83,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722285829,0.82977477,802.98,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722286129,0.81007309,802.97,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722286327,0.81007309,802.96,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722286627,0.81007309,802.95,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722286824,0.81007309,802.94,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722287129,0.81007309,802.93,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722287428,0.81007309,802.92,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722287628,0.82977477,802.93,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722287629,0.81007309,802.91,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722287928,0.81007309,802.9,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722288128,0.81007309,802.89,802.45,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722288327,0.81007309,802.88,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722288524,0.81007309,802.87,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722288727,0.81007309,802.86,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722288926,0.81007309,802.85,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722289126,0.81007309,802.84,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722289331,0.81007309,802.83,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722289625,0.81007309,802.82,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722289828,0.81007309,802.81,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722290028,0.81007309,802.8,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722290230,0.81007309,802.79,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722290530,0.81007309,802.78,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722290728,0.81007309,802.77,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722290930,0.81007309,802.76,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722291127,0.81007309,802.75,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722291330,0.81007309,802.74,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722291529,0.81007309,802.73,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722291831,0.81007309,802.72,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722292130,0.81007309,802.71,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722292328,0.81007309,802.7,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722292629,0.82977477,802.87,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722292828,0.80948145,802.86,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722293030,0.80948145,802.85,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722293228,0.80948145,802.84,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722293434,0.80948145,802.83,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722293627,0.80948145,802.82,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722293929,0.80948145,802.81,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722294130,0.80948145,802.8,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722294431,0.80948145,802.79,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722294632,0.80948145,802.78,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722294929,0.80948145,802.77,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722295134,0.80948145,802.76,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722295334,0.80948145,802.75,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722295633,0.80948145,802.74,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722295831,0.80948145,802.73,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722296034,0.80948145,802.72,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722296232,0.80948145,802.71,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722296434,0.80948145,802.7,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722296639,0.80948145,802.69,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722296838,0.80948145,802.68,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722297037,0.80948145,802.67,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722297237,0.82977477,802.61,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722297436,0.80948145,802.6,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722297634,0.82977477,802.61,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722297635,0.80948145,802.59,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722297839,0.80948145,802.58,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722298038,0.80948145,802.57,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722298237,0.80948145,802.56,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722298440,0.80948145,802.55,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722298640,0.80948145,802.54,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722298840,0.80948145,802.53,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722299136,0.80948145,802.52,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722299340,0.80948145,802.51,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722299641,0.80948145,802.5,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722299844,0.80948145,802.49,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722300143,0.80948145,802.48,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722300442,0.82977477,802.58,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722300738,0.80916409,802.57,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722300942,0.80916409,802.56,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722301145,0.80916409,802.55,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722301341,0.80916409,802.54,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722301538,0.80916409,802.53,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722301738,0.80916409,802.52,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722301947,0.80916409,802.51,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722302146,0.80916409,802.5,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722302346,0.80916409,802.49,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722302642,0.80916409,802.48,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722302844,0.82977477,802.58,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722303143,0.80926114,802.57,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722303344,0.80926114,802.56,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722303544,0.80926114,802.55,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722303848,0.80926114,802.54,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722304144,0.80926114,802.53,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722304345,0.80926114,802.52,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722304545,0.80926114,802.51,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722304849,0.80926114,802.5,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722305044,0.80926114,802.49,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722305248,0.80926114,802.48,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722305449,0.82977477,802.58,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722305645,0.8094041,802.57,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722305851,0.8094041,802.56,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722306050,0.8094041,802.55,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722306248,0.8094041,802.54,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722306447,0.8094041,802.53,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722306650,0.8094041,802.52,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722306847,0.8094041,802.51,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722307154,0.8094041,802.5,802.46,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754722307347,0.8094041,802.49,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722307551,0.8094041,802.48,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722307751,0.82977477,802.58,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722307952,0.80948309,802.57,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722308149,0.80948309,802.56,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722308352,0.80948309,802.55,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722308554,0.80948309,802.54,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722308750,0.80948309,802.53,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722308948,0.80948309,802.52,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722309250,0.80948309,802.51,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722309449,0.82977477,802.57,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722309450,0.80948309,802.5,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722309650,0.80948309,802.49,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722309850,0.80948309,802.48,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722310051,0.82977477,802.56,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722310250,0.81026571,802.55,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722310450,0.81026571,802.55,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722310451,0.81026571,802.54,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722310752,0.81026571,802.53,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722311056,0.81026571,802.52,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722311256,0.81026571,802.51,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722311551,0.81026571,802.5,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722311755,0.81026571,802.49,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722312055,0.81026571,802.48,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722312253,0.82977477,802.55,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722312551,1.640133,802.54,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722312757,0.81035823,802.53,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722312958,0.81035823,802.52,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722313256,0.81035823,802.51,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722313457,0.81035823,802.5,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722313753,0.81035823,802.49,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722313953,0.81035823,802.48,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722314254,0.82977477,802.55,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722314552,0.81042454,802.54,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722314752,0.81042454,802.53,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722314953,0.81042454,802.52,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722315154,0.81042454,802.51,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722315357,0.81042454,802.5,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722315552,0.81042454,802.49,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722315857,0.81042454,802.48,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722316051,0.81042454,802.47,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722316255,0.81042454,802.46,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722316454,0.81042454,802.45,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722316655,0.81042454,802.44,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722316957,0.81042454,802.43,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722317151,0.82977477,802.5,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722317357,0.81037589,802.49,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722317659,0.81037589,802.48,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722317856,0.81037589,802.47,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722318054,0.81037589,802.46,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722318356,0.81037589,802.45,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722318560,0.81037589,802.44,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722318753,0.81037589,802.43,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722318955,0.82977477,802.5,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722319155,0.81041347,802.49,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722319358,0.81041347,802.48,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722319560,0.81041347,802.47,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722319855,0.81041347,802.46,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722320059,0.81041347,802.45,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722320261,0.81041347,802.44,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722320459,0.81041347,802.43,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722320757,0.82977477,802.5,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722320955,0.81041235,802.49,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722321160,0.81041235,802.48,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722321360,0.81041235,802.47,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722321562,0.81041235,802.46,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722321759,0.81041235,802.45,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722321956,0.81041235,802.44,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722322161,0.81041235,802.43,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722322462,0.81041235,802.42,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722322761,0.82977477,802.49,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722322957,0.81035975,802.48,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722323161,0.81035975,802.47,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722323361,0.81035975,802.46,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722323657,0.81035975,802.45,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722323863,0.81035975,802.44,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722324161,0.81035975,802.43,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722324361,0.81035975,802.42,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722324659,0.82977477,802.49,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722324858,0.82977477,802.47,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722325063,0.81029631,802.46,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722325266,0.81029631,802.45,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722325459,0.81029631,802.44,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722325760,0.81029631,802.43,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722325963,0.81029631,802.42,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722326262,0.82977477,802.5,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722326460,0.81018548,802.49,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722326664,0.81018548,802.48,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722326862,0.81018548,802.47,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722327164,0.81018548,802.46,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722327364,0.81018548,802.45,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722327660,0.81018548,802.44,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722327859,0.81018548,802.43,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722328058,0.81018548,802.42,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722328262,0.81018548,802.41,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722328462,0.81018548,802.4,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722328662,0.82977477,802.5,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722328866,0.80924036,802.49,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722329164,0.80924036,802.48,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722329366,0.80924036,802.47,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722329565,0.80924036,802.46,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722329760,0.80924036,802.45,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722329966,0.80924036,802.44,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722330269,0.80924036,802.43,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722330468,0.82977477,802.4,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722330666,0.80924036,802.39,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722330870,0.80924036,802.38,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722331165,0.80924036,802.37,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722331370,0.80924036,802.36,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722331566,0.80924036,802.35,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722331869,0.80924036,802.34,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722332069,0.80924036,802.33,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722332270,0.80924036,802.32,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722332471,0.80924036,802.31,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722332771,0.80924036,802.3,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722332970,0.80924036,802.29,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722333170,0.80924036,802.28,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722333371,0.80924036,802.27,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722333571,0.80924036,802.26,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722333774,0.80924036,802.25,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722334074,0.80924036,802.24,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722334274,0.80924036,802.23,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722334476,0.82977477,802.49,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722334675,0.8083607,802.48,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722334876,0.8083607,802.47,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722335072,0.8083607,802.46,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722335274,0.8083607,802.45,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722335477,0.8083607,802.44,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722335673,0.8083607,802.43,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722335876,0.8083607,802.42,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722336177,0.8083607,802.41,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722336372,0.8083607,802.4,802.13,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754722336579,0.8083607,802.39,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722336773,0.8083607,802.38,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722337078,0.8083607,802.37,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722337278,0.8083607,802.36,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722337479,0.8083607,802.35,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722337778,0.8083607,802.34,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722337974,0.8083607,802.33,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722338179,0.8083607,802.32,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722338379,0.8083607,802.31,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722338579,0.8083607,802.3,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722338776,0.8083607,802.29,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722338976,0.8083607,802.28,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722339180,0.8083607,802.27,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722339377,0.8083607,802.26,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722339582,0.8083607,802.25,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722339780,0.8083607,802.24,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722339980,0.8083607,802.23,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722340181,0.82977477,802.46,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722340382,0.80839246,802.45,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722340581,0.80839246,802.44,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722340783,0.80839246,802.43,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722340983,0.80839246,802.42,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722341181,0.80839246,802.41,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722341385,0.80839246,802.4,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722341584,0.80839246,802.39,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722341780,0.80839246,802.38,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722341981,0.80839246,802.37,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722342185,0.80839246,802.36,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722342386,0.80839246,802.35,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722342580,0.80839246,802.34,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722342781,0.80839246,802.33,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722342984,0.80839246,802.32,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722343182,0.80839246,802.31,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722343483,0.80839246,802.3,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722343682,0.80839246,802.29,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722343881,0.80839246,802.28,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722344084,0.80839246,802.27,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722344290,0.80839246,802.26,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722344584,0.80839246,802.25,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722344785,0.80839246,802.24,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722344989,0.80839246,802.23,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722345285,0.80839246,802.22,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722345489,0.80839246,802.21,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722345686,0.82977477,802.34,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722345888,0.80954909,802.33,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722346085,0.80954909,802.32,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722346291,0.80954909,802.31,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722346491,0.80954909,802.3,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722346687,0.80954909,802.29,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722346890,0.80954909,802.28,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722347091,0.80954909,802.27,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722347387,0.80954909,802.26,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722347591,0.80954909,802.25,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722347790,0.80954909,802.24,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722347993,0.80954909,802.23,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722348191,0.82977477,802.18,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722348391,0.80954909,802.17,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722348594,0.80954909,802.16,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722348795,0.80954909,802.15,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722348993,0.80954909,802.14,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722349195,0.80954909,802.13,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722349392,0.80954909,802.12,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722349696,0.80954909,802.11,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722349896,0.82977477,802.18,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722349897,0.80954909,802.1,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722350096,0.80954909,802.09,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722350293,0.82977477,802.18,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722350493,0.82977477,802.16,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722350698,0.81015617,802.15,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722350895,0.81015617,802.14,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722351093,0.81015617,802.13,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722351297,0.81015617,802.12,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722351495,0.81015617,802.11,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722351798,0.81015617,802.1,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722351998,0.81015617,802.09,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722352294,0.82977477,802.17,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722352498,0.81011853,802.16,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722352798,0.81011853,802.15,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722352999,0.81011853,802.14,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722353198,0.81011853,802.13,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722353396,0.81011853,802.12,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722353698,0.81011853,802.11,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722353900,0.81011853,802.1,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722354100,0.81011853,802.09,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722354296,0.82977477,802.2,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722354595,0.81035935,802.19,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722354799,0.81035935,802.18,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722355000,0.81035935,802.17,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722355294,0.81035935,802.16,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722355495,0.81035935,802.15,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722355699,0.81035935,802.14,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722355893,0.81035935,802.13,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722356098,0.81035935,802.12,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722356296,0.81035935,802.11,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722356496,0.81035935,802.1,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722356701,0.81035935,802.09,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722356901,0.82977477,802.2,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722357099,0.81005739,802.19,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722357298,0.81005739,802.18,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722357503,0.81005739,802.17,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722357803,0.81005739,802.16,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722358100,0.81005739,802.15,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722358299,0.81005739,802.14,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722358502,0.81005739,802.13,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722358701,0.81005739,802.12,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722358899,0.81005739,802.11,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722359102,0.81005739,802.1,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722359303,0.81005739,802.09,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722359505,0.82977477,802.19,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722359704,0.8097976,802.18,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722359901,0.8097976,802.17,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722360100,0.8097976,802.16,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722360302,0.8097976,802.15,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722360504,0.8097976,802.14,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722360804,0.8097976,802.13,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722361105,0.8097976,802.12,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722361305,0.8097976,802.11,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722361600,0.8097976,802.1,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722361799,0.8097976,802.09,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722362002,0.82977477,802.2,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722362201,0.80958119,802.19,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722362404,0.80958119,802.18,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722362604,0.80958119,802.17,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722362803,0.80958119,802.16,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722363101,0.80958119,802.15,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722363305,0.80958119,802.14,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722363504,0.80958119,802.13,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722363704,0.80958119,802.12,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722363904,0.80958119,802.11,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722364106,0.80958119,802.1,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722364300,0.80958119,802.09,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722364504,0.82977477,802.22,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722364701,0.80957518,802.21,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722364908,0.80957518,802.2,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722365203,0.80957518,802.19,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722365407,0.80957518,802.18,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722365608,0.80957518,802.17,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722365807,0.80957518,802.16,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722366006,0.80957518,802.15,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722366309,0.80957518,802.14,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722366606,0.80957518,802.13,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722366908,2.8019661,803.45,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722366909,0.80957518,802.12,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722367105,0.80957518,802.11,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722367309,0.80957518,802.1,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722367509,0.80957518,802.09,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722367709,0.80957518,802.08,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722367908,0.80957518,802.07,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722368106,0.80957518,802.06,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722368412,0.80957518,802.05,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722368608,0.80957518,802.04,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722392530,1.63934995,802.04,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722394232,0.80957518,802.04,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722397739,1.64069725,802.04,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722398236,0.80957518,802.04,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722398533,1.64069725,802.04,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722398938,0.80957518,802.04,802.03,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754722427460,1.90850598,802.04,801.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754722427656,0.83393621,801.98,801.64,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754722428056,0.83393621,801.98,801.48,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754722430461,0.83393621,801.98,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722431262,0.81273875,801.97,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722431465,1.64667496,801.96,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722431662,0.83393621,801.96,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722431866,0.83393621,801.94,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722432162,0.83393621,801.89,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722437464,0.83393621,801.87,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722437666,2.8019661,802.84,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722437667,0.83393621,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722438767,0.83393621,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722438969,0.8114523,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722439167,0.83393621,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722439467,0.81130595,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722439664,0.83393621,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722439865,0.81131339,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722440067,0.81131339,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722440268,0.83393621,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722440564,0.81131397,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722440767,0.81131397,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722440966,0.83237002,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722441165,0.81131397,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722441365,0.81131397,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722441565,0.83237002,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722441770,0.81115637,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722441970,0.81115637,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722442166,0.83237002,801.83,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722442370,0.8110292,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722442568,0.83237002,801.85,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722442766,0.83237002,801.83,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722442963,0.81101188,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722443169,1.0989308,802.02,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722443170,0.81101188,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722443371,0.81101188,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722443569,0.81101188,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722443773,0.81101188,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722443972,0.81101188,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722444171,0.81101188,801.76,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722444469,0.81101188,801.75,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722444673,0.81101188,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722444866,0.81101188,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722445067,0.83237002,801.83,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722445270,0.81041956,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722445468,0.81041956,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722445769,0.81041956,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722445973,0.81041956,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722446173,0.81041956,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722446372,0.81041956,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722446572,0.81041956,801.76,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722446771,0.81041956,801.75,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722447069,0.81041956,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722447268,0.81041956,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722447467,0.83237002,801.85,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722447670,0.81025665,801.84,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722447870,0.81025665,801.83,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722448071,0.81025665,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722448269,0.81025665,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722448468,0.81025665,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722448670,0.81025665,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722448870,0.81025665,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722449070,0.81025665,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722449272,0.81025665,801.76,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722449471,0.81025665,801.75,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722449674,0.81025665,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722449875,0.81025665,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722450172,0.83237002,801.87,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722450372,0.80989588,801.86,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722450573,0.80989588,801.85,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722450772,0.80989588,801.84,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722450971,0.80989588,801.83,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722451175,0.80989588,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722451372,0.80989588,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722451671,0.80989588,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722451876,0.80989588,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722452075,0.80989588,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722452272,2.8019661,803.15,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722452273,0.80989588,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722452472,0.83237002,801.92,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722452676,0.80989244,801.91,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722452876,0.80989244,801.9,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722453075,0.80989244,801.89,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722453278,0.80989244,801.88,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722453477,0.80989244,801.87,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722453678,0.80989244,801.86,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722453876,0.80989244,801.85,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722454074,0.83237002,801.91,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722454273,0.81032074,801.9,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722454475,0.81032074,801.89,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722454777,0.81032074,801.88,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722454973,0.81032074,801.87,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722455176,0.81032074,801.86,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722455376,0.8313425,801.93,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722455572,0.81033056,801.92,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722455771,2.8019661,802.9,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722455772,0.81033056,801.91,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722455973,0.81033056,801.9,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722456174,0.8313425,801.95,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722456378,0.8313425,802.06,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722456579,0.81119825,802.05,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722456776,0.81119825,802.04,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722456977,0.81119825,802.03,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722457175,0.81119825,802.02,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722457376,0.81119825,802.01,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722457578,0.81119825,802.0,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722457777,0.81119825,801.99,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722457980,0.81119825,801.98,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722458276,0.8313425,802.08,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722458480,2.8019661,803.26,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722458481,0.81119638,802.07,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722458782,0.81119638,802.06,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722458976,0.81119638,802.05,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722459177,0.81119638,802.04,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722459381,0.81119638,802.03,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722459579,0.81119638,802.02,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722459780,0.81119638,802.01,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722459985,0.81119638,802.0,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722460289,0.81119638,801.99,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722460489,0.81119638,801.98,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722460691,0.8313425,802.09,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722460891,0.81159316,802.08,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722461088,1.64293566,802.07,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722461292,0.8313425,802.05,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722461588,0.81159316,802.04,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722461793,0.81159316,802.03,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722461990,0.81159316,802.02,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722462194,0.81159316,802.01,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722462388,0.81159316,802.0,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722462592,0.81159316,801.99,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722462794,0.81159316,801.98,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722462994,0.81159316,801.97,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722463191,0.81159316,801.96,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722463389,0.81159316,801.95,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722463593,0.81159316,801.94,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722463794,0.8313425,802.05,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722463994,0.81160489,802.04,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722464195,1.64294739,802.03,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722464391,0.81160489,802.02,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722464593,0.81160489,802.01,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722464794,0.81160489,802.0,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722465093,0.8313425,802.03,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722465094,0.81160489,801.99,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722465297,0.81160489,801.98,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722465597,0.81160489,801.97,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722465793,0.81160489,801.96,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722465993,0.81160489,801.95,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722466193,0.81160489,801.94,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722466392,0.8313425,802.02,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722466596,0.81220579,802.01,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722466797,0.81220579,802.0,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722467098,0.81220579,801.99,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722467299,0.81220579,801.98,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722467598,0.81220579,801.97,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722467895,0.81220579,801.96,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722468098,0.81220579,801.95,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722468294,0.81220579,801.94,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722468496,0.8313425,801.98,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722468698,0.81224216,801.97,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722468894,0.81224216,801.96,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722469104,0.81224216,801.95,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722469301,0.81224216,801.94,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722469508,0.8313425,801.98,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722469711,0.81226178,801.97,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722470009,0.81226178,801.96,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722470208,0.81226178,801.95,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722470410,0.81226178,801.94,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722470705,0.8313425,801.97,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722470909,0.8122866,801.96,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722471106,0.8122866,801.95,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722471306,0.8313425,801.82,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722471511,0.8122866,801.81,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722471810,0.8122866,801.8,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722472010,0.8122866,801.79,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722472204,0.8313425,801.87,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722472405,0.81200537,801.86,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722472704,0.81200537,801.85,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722472904,0.81200537,801.84,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722473108,0.81200537,801.83,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722473307,0.81200537,801.82,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722473506,0.81200537,801.81,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722473708,0.81200537,801.8,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722473910,0.81200537,801.79,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722474213,0.8313425,801.87,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722474414,0.81178815,801.86,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722474615,0.81178815,801.85,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722474909,0.81178815,801.84,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722475209,0.81178815,801.83,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722475408,0.81178815,801.82,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722475609,0.81178815,801.81,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722475808,0.81178815,801.8,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722476008,0.81178815,801.79,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722476212,0.81178815,801.78,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722476512,0.8313425,801.87,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722476708,0.81177029,801.86,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722477009,0.81177029,801.85,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722477213,0.81177029,801.84,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722477514,0.81177029,801.83,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722477712,0.81177029,801.82,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722477908,0.81177029,801.81,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722478111,0.81177029,801.8,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722478311,0.81177029,801.79,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722478511,0.81177029,801.78,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722478714,0.8313425,801.89,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722478911,0.8117875,801.88,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722479114,0.8117875,801.87,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722479411,0.8117875,801.86,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722479611,0.8117875,801.85,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722479911,0.8117875,801.84,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722480114,0.8117875,801.83,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722480315,0.8117875,801.82,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722480516,0.8117875,801.81,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722480716,0.8117875,801.8,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722480916,0.8117875,801.79,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722481116,0.8117875,801.78,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722481417,0.8117875,801.77,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722481617,0.8117875,801.76,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722481916,0.8117875,801.75,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722482116,0.8117875,801.74,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722482313,0.8313425,801.83,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722482517,0.8114983,801.82,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722482716,0.8114983,801.81,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722482919,0.8114983,801.8,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722483120,0.8114983,801.79,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722483315,0.8115112,801.78,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722483515,0.8115112,801.77,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722483715,0.8115112,801.76,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722483920,0.8115112,801.75,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722484116,0.8327055,801.87,801.6,1.0136274]
["bitfinex-derivatives","BNBF0:USTF0",1754722484117,0.8115112,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722484420,0.8115112,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722484719,0.8115112,801.72,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722484922,0.8327055,801.85,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722485119,0.81162974,801.84,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722485316,0.81162974,801.83,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722485616,0.81162974,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722485816,0.81162974,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722486020,0.81162974,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722486216,0.81162974,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722486517,0.81162974,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722486820,0.81162974,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722487018,0.81162974,801.76,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722487217,0.81162974,801.75,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722487420,0.81162974,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722487620,0.81162974,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722487817,0.81162974,801.72,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722488020,0.8327055,801.83,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722488322,0.81169466,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722488521,0.81169466,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722488723,0.81169466,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722488921,0.81169466,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722489122,0.81169466,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722489419,0.81169466,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722489621,0.81169466,801.76,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722489817,0.81169466,801.75,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722490021,0.81169466,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722490218,0.81169466,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722490522,0.81169466,801.72,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722490723,0.8327055,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722491023,0.81253509,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722491322,0.81253509,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722491521,0.81253509,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722491718,0.81253509,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722492018,0.81253509,801.76,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722492222,0.81253509,801.75,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722492518,0.81253509,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722492722,0.81253509,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722492923,0.81253509,801.72,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722493120,0.81253509,801.71,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722493325,0.8327055,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722493523,0.81236801,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722493718,0.8327055,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722493922,0.81236801,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722494119,0.81236801,801.76,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722494323,0.81236801,801.75,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722494524,0.81236801,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722494724,0.81236801,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722494925,0.81236801,801.72,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722495225,0.8327055,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722495525,0.81237262,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722495725,0.81237262,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722495926,0.81237262,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722496126,0.81237262,801.76,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722496330,0.81237262,801.75,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722496528,0.81237262,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722496821,0.81237262,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722497026,0.8327055,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722497227,0.81237354,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722497423,0.81237354,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722497628,0.81237354,801.76,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722497823,0.81237354,801.75,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722498023,0.81237354,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722498228,0.81237354,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722498423,0.8327055,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722498726,0.81235343,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722498923,0.81235343,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722499127,0.81235343,801.76,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722499424,0.8327055,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722499425,0.81235343,801.75,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722499629,0.81235343,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722499830,0.81235343,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722500031,0.8327055,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722500229,0.81233888,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722500430,0.81233888,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722500632,0.81233888,801.77,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722500831,0.81233888,801.76,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722501032,0.81233888,801.75,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722501233,0.81233888,801.74,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722501539,0.81233888,801.73,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722501738,0.8327055,801.86,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722501935,0.81232587,801.85,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722502238,0.81232587,801.84,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722502438,0.81232587,801.83,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722502634,0.81232587,801.82,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722502834,0.81232587,801.81,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722503039,0.81232587,801.8,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722503240,0.81232587,801.79,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722503540,0.81232587,801.78,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722503836,0.8327055,802.09,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722504041,0.8124894,802.08,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722504241,0.8124894,802.07,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722504443,0.8124894,802.06,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722504641,0.8124894,802.05,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722504843,0.8124894,802.04,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722505142,0.8124894,802.03,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722505340,0.8124894,802.02,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722505540,0.8124894,802.01,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722505738,0.8124894,802.0,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722505940,0.8124894,801.99,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722506140,0.8124894,801.98,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722506340,0.8124894,801.97,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722506643,0.8124894,801.96,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722506845,0.8124894,801.95,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722507042,0.8124894,801.94,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722507240,0.8124894,801.93,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722507540,0.8124894,801.92,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722507741,0.8327055,802.04,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722507742,0.8124894,801.91,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722507942,0.8124894,801.9,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722508140,0.8124894,801.89,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722508444,0.8124894,801.88,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722508640,0.8327055,802.04,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722508840,0.8122985,802.03,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722509044,0.8122985,802.02,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722509244,0.8122985,802.01,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722509440,1.0989308,802.26,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722509441,0.8122985,802.0,801.6,0.2166274]
["bitfinex-derivatives","BNBF0:USTF0",1754722509639,0.8122985,801.99,801.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722509843,0.8328996,802.32,801.7,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722510047,0.8125427,802.31,801.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722510246,0.8125427,802.3,801.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722510547,0.8125427,802.29,801.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722510749,0.8125427,802.28,801.7,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722510943,0.8125427,802.27,801.85,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722511142,0.8125427,802.26,801.85,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722511342,0.8125427,802.25,801.85,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722511543,0.8125427,802.24,801.85,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722511850,0.8125427,802.23,801.85,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722512148,0.8125427,802.22,801.77,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754722512344,0.8328996,802.17,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722512549,0.8125427,802.16,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722512848,0.8125427,802.15,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722513049,0.8125427,802.14,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722513248,0.8125427,802.13,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722513448,0.8125427,802.12,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722513646,0.8125427,802.11,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722513846,0.8125427,802.1,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722514050,0.8125427,802.09,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722514251,0.8125427,802.08,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722514450,0.8328996,802.17,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722514749,0.8114409,802.16,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722514944,0.8114409,802.15,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722515146,0.8114409,802.14,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722515445,0.8328996,802.16,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722515446,0.8114409,802.13,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722515647,0.8114409,802.12,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722515847,0.8114409,802.11,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722516047,0.8114409,802.1,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722516248,0.8114409,802.09,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722516447,0.8114409,802.08,801.69,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722516649,0.8328996,802.16,801.69,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722516852,0.8112249,802.15,801.69,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722517048,0.8112249,802.14,801.69,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722517250,0.8112249,802.13,801.69,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722517448,0.8112249,802.12,801.69,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722517649,0.8112249,802.11,801.69,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722517849,0.8112249,802.1,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722518150,0.8112249,802.09,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722518352,0.8112249,802.08,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722518553,0.8112249,802.07,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722518755,0.8112249,802.06,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722518954,0.8112249,802.05,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722519155,0.8112249,802.04,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722519350,0.8112249,802.03,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722519549,0.8112249,802.02,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722519752,0.8112249,802.01,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722519950,0.8112249,802.0,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722520151,0.8112249,801.99,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722520349,0.8112249,801.98,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722520554,0.8328996,802.02,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722520755,0.8108277,802.01,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722520954,0.8108277,802.0,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722521155,0.8108277,801.99,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722521350,0.8108277,801.98,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722521556,0.8328996,802.02,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722521851,0.8108232,802.01,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722522051,0.8108232,802.0,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722522252,0.8108232,801.99,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722522554,0.8328996,802.04,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722522754,0.8108252,802.03,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722522953,0.8108252,802.02,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722523156,0.8108252,802.01,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722523354,0.8108252,802.0,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722523555,0.8328996,802.04,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722523752,0.8108007,802.03,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722524055,0.8108007,802.02,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722524256,0.8108007,802.01,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722524456,0.8108007,802.0,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722524656,0.8328996,802.04,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722524855,0.8107755,802.03,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722525052,0.8107755,802.02,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722525255,0.8107755,802.01,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722525554,0.8107755,802.0,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722525758,0.8328996,802.04,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722525959,0.8111657,802.03,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722526160,0.8111657,802.02,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722526361,0.8111657,802.01,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722526660,0.8111657,802.0,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722526960,0.8328996,802.04,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722527161,0.8111414,802.03,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722527357,0.8111414,802.02,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722527562,0.8111414,802.01,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722527858,0.8111414,802.0,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722528062,0.8328996,802.08,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722528262,0.8110887,802.07,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722528461,0.8110887,802.06,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722528662,0.8110887,802.05,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722528863,0.8110887,802.04,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722529060,0.8110887,802.03,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722529264,0.8328996,802.11,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722529458,0.8113145,802.1,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722529658,0.8113145,802.09,801.69,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1754722529865,0.8113145,802.08,801.69,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754722530066,0.8113145,802.07,801.71,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754722530264,0.8328996,802.15,801.71,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754722530464,0.8110971,802.14,801.71,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754722530764,0.8110971,802.13,801.72,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754722531058,0.8110971,802.12,801.71,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754722531264,0.8110971,802.11,801.71,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754722531464,0.8110971,802.1,801.71,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754722531660,0.8110971,802.09,801.71,1.952]
["bitfinex-derivatives","BNBF0:USTF0",1754722531864,0.8328996,802.2,801.74,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754722532060,0.8110716,802.19,801.71,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754722532259,0.8110716,802.18,801.71,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754722532463,0.8110716,802.17,801.71,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754722532764,0.8110716,802.16,801.75,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722533066,0.8110716,802.15,801.75,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722533265,0.8328996,802.27,801.8,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754722533458,0.8110068,802.26,801.8,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1754722533658,0.8110068,802.25,801.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754722533859,0.8110068,802.24,801.8,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1754722534060,0.8110068,802.23,801.8,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754722534265,0.8110068,802.22,801.8,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754722534560,0.8110068,802.21,801.8,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754722534765,0.8110068,802.2,801.87,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754722534964,0.8328996,802.29,801.87,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754722535162,0.8108886,802.28,801.87,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1754722535360,0.8108886,802.27,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722535659,0.8328996,802.35,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722535864,0.8108216,802.34,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722536160,0.8108216,802.33,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722536365,0.8108216,802.32,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722536566,0.8108216,802.31,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722536763,0.8328996,802.36,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722536764,0.8108216,802.3,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722536960,0.8108216,802.29,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722537161,0.8106077,802.28,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722537364,0.8106077,802.27,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722537564,0.8308656,802.36,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722537765,0.8103384,802.35,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722538065,0.8308656,802.36,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722538066,0.8103384,802.34,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722538260,0.8103384,802.33,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722538462,0.8103384,802.32,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722538769,0.8103384,802.31,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722538962,0.8103384,802.3,801.92,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754722539165,0.8103384,802.29,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722539462,0.8103384,802.28,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722539766,0.8103384,802.27,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722539964,0.8308656,802.36,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722540165,0.8098846,802.35,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722540365,0.8098846,802.34,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722540561,0.8098846,802.33,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722540865,0.8098846,802.32,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722541060,0.8098846,802.31,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722541264,0.8098846,802.3,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722541464,0.8098846,802.29,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722541664,0.8098846,802.28,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722541864,0.8098846,802.27,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722542065,0.8308656,802.37,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722542265,0.8096681,802.36,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722542463,0.8096681,802.35,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722542662,0.8096681,802.34,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722542860,0.8096681,802.33,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722543061,0.8096681,802.32,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722543262,0.8096681,802.31,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722543464,0.8096681,802.3,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722543664,0.8096681,802.29,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722543863,0.8096681,802.28,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722544064,0.8096681,802.27,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722544268,0.8308656,802.35,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722544469,0.8094362,802.34,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722544771,0.8094362,802.33,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722545069,0.8094362,802.32,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722545368,0.8094362,802.31,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722545565,0.8094362,802.3,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722545866,1.6403018,802.29,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722546064,0.8094362,802.28,801.87,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722546264,0.8308656,802.37,801.97,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1754722546471,0.8308656,802.56,802.05,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754722546670,0.80954502,802.55,802.05,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754722546864,0.80954502,802.54,802.05,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754722547169,0.80954502,802.53,802.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722547366,0.80954502,802.52,802.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722547565,0.80954502,802.51,802.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722547769,0.80954502,802.5,802.05,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722547963,0.80954502,802.49,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722548165,0.80954502,802.48,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722548370,0.80954502,802.47,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722548669,0.80954502,802.46,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722548867,0.80954502,802.45,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722549071,0.80954502,802.44,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722549268,0.80954502,802.43,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722549472,0.80954502,802.42,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722549772,0.80954502,802.41,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722549973,0.80954502,802.4,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722550268,0.80954502,802.39,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722550474,0.80954502,802.38,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722550668,0.80954502,802.37,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722550974,0.8308656,802.54,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722551269,0.80904274,802.53,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722551470,0.80904274,802.52,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722551670,0.80904274,802.51,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722551868,0.8308656,802.48,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722552072,0.80904274,802.47,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722552273,0.8308656,802.39,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722552468,0.80904274,802.38,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722552672,0.80904274,802.37,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722552966,0.80904274,802.36,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722553167,0.80904274,802.35,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722553367,0.80904274,802.34,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722553571,0.80904274,802.33,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722553773,0.80904274,802.32,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722553968,0.80904274,802.31,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722554172,0.80904274,802.3,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722554469,0.80904274,802.29,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722554670,0.80904274,802.28,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722554970,0.80904274,802.27,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722555168,0.80904274,802.26,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722555366,0.80904274,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722555568,0.80904274,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722555768,0.8308656,802.39,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722556067,0.8308656,802.27,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722556269,0.80926902,802.26,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722556470,0.80926902,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722556666,0.80926902,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722556873,0.8308656,802.27,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722557171,0.80941279,802.26,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722557469,0.80941279,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722557668,0.80941279,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722557864,0.8308656,802.27,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722558069,0.80957802,802.26,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722558268,0.80957802,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722558467,0.80957802,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722558666,0.8308656,802.27,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722558970,0.80975523,802.26,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722559167,0.80975523,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722559370,0.80975523,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722559570,0.8308656,802.27,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722559770,0.80995191,802.26,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722559971,0.80995191,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722560173,0.80995191,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722560374,0.8308656,802.27,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722560570,0.80995186,802.26,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722560769,0.80995186,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722560974,0.80995186,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722561166,0.8308656,802.27,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722561371,0.81017533,802.26,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722561673,0.81017533,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722561970,0.81017533,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722562174,0.8308656,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722562371,0.81042301,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722562570,0.8308656,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722562771,0.81041743,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722562971,0.8308656,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722563173,0.81042301,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722563368,0.8308656,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722563569,0.81069356,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722563771,0.8308656,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722563988,0.81069356,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722564275,0.8308656,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722564576,0.81080141,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722564776,0.8308656,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722564978,0.8107902,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722565272,0.8308656,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722565479,0.81090101,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722565678,0.8308656,802.3,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722565873,0.81090101,802.29,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722566074,0.81090101,802.28,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722566374,0.81090101,802.27,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722566575,0.81090101,802.26,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722566774,0.81090101,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722566977,0.81090101,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722567177,0.81090101,802.23,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722567375,0.81090101,802.22,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722567576,0.8308656,802.31,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722567777,0.81115112,802.3,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722567975,0.81115112,802.29,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722568175,0.81115112,802.28,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722568378,0.81115112,802.27,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722568577,0.81115112,802.26,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722568779,0.81115112,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722568980,0.81115112,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722569181,0.81115112,802.23,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722569378,0.81115112,802.22,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722569577,0.8308656,802.27,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722569775,0.81150329,802.26,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722569979,0.81150329,802.25,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722570176,0.81150329,802.24,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722570381,0.81150329,802.23,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722570576,0.81150329,802.22,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722570881,0.81150329,802.21,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722571076,0.81150329,802.2,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722571378,0.81150329,802.19,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722571582,0.81150329,802.18,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722571777,0.81150329,802.17,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722571982,0.81150329,802.16,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722572182,0.81150329,802.15,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722572384,0.81150329,802.14,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722572583,0.81150329,802.13,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722572784,0.81150329,802.12,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722573080,0.81150329,802.11,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722573279,0.8308656,802.36,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722573483,0.81146146,802.35,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722573782,0.81146146,802.34,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722573984,0.81146146,802.33,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722574181,0.81146146,802.32,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722574382,0.81146146,802.31,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722574581,0.81146146,802.3,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722574782,0.81146146,802.29,802.06,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754722574984,0.81146146,802.28,801.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722575296,0.81146146,802.27,801.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722575589,0.81146146,802.26,801.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722575784,0.81146146,802.25,801.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722575988,0.81146146,802.24,801.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722576289,0.81146146,802.23,801.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722576489,0.81146146,802.22,801.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722576685,0.81146146,802.21,801.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722576891,0.81146146,802.2,801.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722577090,0.81146146,802.19,801.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722577388,0.81146146,802.18,801.74,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722577587,0.81146146,802.17,801.74,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754722577787,0.81146146,802.16,801.74,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754722577986,0.81146146,802.15,801.74,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754722578190,0.81146146,802.14,801.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722578390,0.81146146,802.13,801.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722578691,0.81146146,802.12,801.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722578988,0.81146146,802.11,801.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722579185,0.8308656,802.34,801.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722579389,1.0989308,802.61,801.74,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722579588,0.83217925,802.33,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722579790,0.81148535,802.32,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722579989,0.83217925,802.33,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722579990,0.81148535,802.31,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722580294,0.83217925,802.21,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722580492,0.81148535,802.2,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722580690,0.81148535,802.19,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722580893,0.81148535,802.18,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722581093,0.81148535,802.17,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722581290,0.81148535,802.16,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722581492,0.81148535,802.15,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722581691,0.81148535,802.14,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722581900,0.81148535,802.13,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722582091,0.81148535,802.12,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722582295,0.81148535,802.11,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722582593,0.81148535,802.1,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722582798,0.81148535,802.09,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722582997,0.83217925,802.19,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722583198,0.81183691,802.18,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722583401,0.81183691,802.17,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722583602,0.81183691,802.16,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722583802,0.81183691,802.15,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722584102,0.81183691,802.14,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722584398,0.81183691,802.13,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722584597,0.81183691,802.12,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722584803,0.81183691,802.11,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722585101,0.81183691,802.1,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722585398,0.81183691,802.09,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722585602,0.83217925,802.17,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722585799,0.81189232,802.16,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722585997,0.81189232,802.15,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722586199,0.81189232,802.14,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722586398,0.81189232,802.13,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722586702,0.81189232,802.12,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722586900,0.81189232,802.11,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722587203,0.81189232,802.1,801.74,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1754722587403,0.81189232,802.09,801.74,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1754722587600,0.83217925,802.14,801.74,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1754722587904,2.8019661,803.19,801.74,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1754722587905,0.81203863,802.13,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722588099,0.81203863,802.12,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722588302,0.81203863,802.11,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722588500,0.81203863,802.1,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722588703,0.81203863,802.09,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722588901,0.83217925,802.15,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722589103,0.81202231,802.14,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722589303,0.81202231,802.13,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722589601,0.81202231,802.12,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722589800,0.81202231,802.11,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722590000,0.81202231,802.1,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722590205,0.81202231,802.09,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722590405,0.83217925,802.14,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722590606,0.81209014,802.13,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722590907,0.81209014,802.12,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722591107,0.81209014,802.11,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722591308,0.81209014,802.1,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722591508,0.81209014,802.09,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722591804,0.83217925,802.14,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722592107,0.8120982,802.13,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722592303,0.8120982,802.12,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722592507,0.8120982,802.11,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722592702,0.8120982,802.1,801.74,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1754722592909,0.8120982,802.09,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722593106,0.81207711,802.08,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722593409,0.81207711,802.07,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722593609,0.83217925,802.24,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722593807,0.81205194,802.23,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722594006,0.81205194,802.22,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722594310,0.81205194,802.21,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722594509,0.81205194,802.2,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722594712,0.81205194,802.19,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722595009,0.81205194,802.18,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722595208,0.81205194,802.17,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722595409,0.81205194,802.16,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722595611,0.81205194,802.15,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722595803,0.81205194,802.14,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722596005,0.81205194,802.13,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722596209,0.81205194,802.12,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722596406,0.81205194,802.11,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722596610,0.81205194,802.1,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722596809,0.81205194,802.09,801.74,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722597007,0.81205194,802.08,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722597209,0.81205194,802.07,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722597512,0.81205194,802.06,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722597708,0.81205194,802.05,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722597912,0.81205194,802.04,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722598109,0.81205194,802.03,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722598413,0.81205194,802.02,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722598708,0.81205194,802.01,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722599008,0.81205194,802.0,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722599214,0.83217925,802.12,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722599414,0.81165922,802.11,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722599613,0.81165922,802.1,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722599810,0.81165922,802.09,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722600113,0.81165922,802.08,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722600313,0.81165922,802.07,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722600513,0.81165922,802.06,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722600710,0.81165922,802.05,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722601015,0.81165922,802.04,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722601215,0.81165922,802.03,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722601417,0.81165922,802.02,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722601611,0.81165922,802.01,801.73,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722601911,0.81165922,802.0,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722602112,0.83217925,802.11,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722602415,0.81151052,802.1,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722602714,0.81151052,802.09,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722602911,0.81151052,802.08,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722603115,0.81151052,802.07,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722603315,0.83217925,802.11,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722603316,0.81151052,802.06,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722603515,0.81151052,802.05,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722603716,0.81151052,802.04,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722604010,0.81151052,802.03,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722604216,0.81151052,802.02,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722604415,0.81151052,802.01,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722604620,0.81151052,802.0,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722604817,0.83217925,802.09,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722605113,0.8114482,802.08,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722605310,0.8114482,802.07,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722605515,0.8114482,802.06,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722605812,0.8114482,802.05,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722606017,0.8114482,802.04,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722606312,0.8114482,802.03,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722606517,0.8114482,802.02,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722606719,0.8114482,802.01,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722606918,0.8114482,802.0,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722607217,0.8114482,801.99,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722607415,0.8114482,801.98,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722607720,0.83217925,802.1,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722608019,0.81144766,802.09,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722608320,0.81144766,802.08,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722608515,0.81144766,802.07,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722608718,0.81144766,802.06,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722608926,0.81144766,802.05,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722609115,0.81144766,802.04,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722609318,0.81144766,802.03,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722609518,0.81144766,802.02,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722609718,0.81144766,802.01,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722610021,0.81144766,802.0,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722610220,0.81144766,801.99,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722610424,0.81144766,801.98,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722610721,0.83217925,802.08,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722610925,1.6499391,802.47,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722610926,0.81144744,802.07,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722611125,0.81144744,802.06,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722611324,0.81144744,802.05,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722611520,0.81144744,802.04,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722611721,0.81144744,802.03,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722611921,0.81144744,802.02,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722612121,0.81144744,802.01,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722612325,0.81144744,802.0,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722612620,0.81144744,801.99,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722612820,0.81144744,801.98,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722613120,0.81144744,801.97,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722613319,0.81144744,801.96,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722613523,0.81144744,801.95,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722613721,0.81144744,801.94,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722613920,0.81144744,801.93,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722614123,0.81144744,801.92,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722614321,0.81144744,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722614520,0.81144744,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722614725,0.83217925,801.98,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722614726,0.81144744,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722614926,0.83217925,801.96,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722615123,0.81114836,801.95,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722615326,0.81114836,801.94,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722615527,0.81114836,801.93,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722615728,0.81114836,801.92,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722616025,0.81114836,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722616229,0.81114836,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722616525,0.81114836,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722616728,0.83217925,801.97,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722616929,0.81095572,801.96,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722617125,0.83217925,801.97,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722617126,0.81095572,801.95,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722617427,0.81095572,801.94,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722617628,0.81095572,801.93,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722617825,0.81095572,801.92,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722618124,0.81095572,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722618329,0.81095572,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722618629,0.81095572,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722618925,0.81095572,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722619124,0.83217925,801.95,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722619330,0.81086794,801.94,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722619525,0.81086794,801.93,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722619723,0.81086794,801.92,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722619924,0.81086794,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722620126,0.81086794,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722620329,0.81086794,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722620531,0.81086794,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722620826,0.83217925,801.95,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722621030,0.81087341,801.94,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722621327,0.81087341,801.93,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722621530,0.81087341,801.92,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722621831,0.81087341,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722622127,0.81087341,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722622327,0.81087341,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722622532,0.81087341,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722622732,0.83217925,801.92,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722622931,1.64316593,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722623132,0.81098668,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722623433,0.81098668,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722623733,0.81098668,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722623931,0.83217925,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722624132,0.81112524,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722624332,0.81112524,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722624632,0.81112524,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722624833,0.83217925,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722625033,0.81115083,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722625233,0.81115083,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722625433,0.81115083,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722625634,0.83217925,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722625933,0.81114994,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722626130,0.81114994,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722626432,0.81114994,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722626629,0.83217925,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722626837,0.81120422,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722627033,0.81120422,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722627234,0.83217925,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722627534,0.81124468,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722627733,0.81124468,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722627933,0.83217925,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722628131,1.6428907,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722628334,0.81071145,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722628532,0.81071145,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722628736,0.83217925,801.95,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722628935,0.81077123,801.94,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722629233,0.81077123,801.93,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722629431,0.81077123,801.92,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722629637,0.81077123,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722629932,0.81077123,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722630134,0.81077123,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722630334,0.81077123,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722630537,0.83217925,801.95,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722630734,0.81095872,801.94,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722630937,0.81095872,801.93,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722631138,0.81095872,801.92,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722631339,0.81095872,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722631539,0.81095872,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722631739,0.81095872,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722632039,0.81095872,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722632238,0.83217925,801.95,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722632436,0.81119254,801.94,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722632741,0.81119254,801.93,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722632942,0.81119254,801.92,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722633236,0.81119254,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722633435,0.81119254,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722633636,0.81119254,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722633841,0.81119254,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722634038,0.81119254,801.87,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722634239,0.81119254,801.86,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722634543,0.81119254,801.85,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722634743,0.81119254,801.84,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722634943,0.81119254,801.83,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722635141,0.83217925,801.96,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722635340,0.81130229,801.95,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722635540,0.83217925,801.96,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722635541,0.81130229,801.94,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722635738,0.81130229,801.93,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722635943,0.81130229,801.92,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722636141,0.81130229,801.91,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722636339,0.81130229,801.9,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722636644,0.81130229,801.89,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722636843,0.81130229,801.88,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722637042,0.81130229,801.87,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722637343,0.81130229,801.86,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722637644,0.81130229,801.85,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722637848,0.83217925,801.96,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722637849,0.81130229,801.84,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722638046,0.83217925,802.2,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722638350,0.81140595,802.19,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722638546,0.81140595,802.18,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722638852,0.81140595,802.17,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722639051,0.81140595,802.16,801.69,0.21658021]
["bitfinex-derivatives","BNBF0:USTF0",1754722639350,0.81140595,802.15,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722639550,0.81140595,802.14,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722639750,0.81140595,802.13,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722639949,0.81140595,802.12,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722640146,0.81140595,802.11,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722640451,0.81140595,802.1,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722640746,0.81140595,802.09,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722640945,0.81140595,802.08,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722641151,0.81140595,802.07,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722641348,0.81140595,802.06,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722641552,0.81140595,802.05,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722641749,0.81140595,802.04,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722641949,0.81140595,802.03,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722642153,0.83217925,802.21,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722642154,0.81140595,802.02,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722642352,0.81140595,802.01,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722642553,0.81140595,802.0,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722642849,0.81140595,801.99,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722643053,0.81140595,801.98,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722643254,0.81140595,801.97,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722643553,0.83217925,802.17,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722643754,1.6440403,802.16,801.7,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754722644053,0.83217925,802.24,801.75,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754722644254,0.81213021,802.23,801.75,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754722644452,0.81213021,802.22,801.75,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754722644651,0.83217925,802.24,801.75,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754722644652,0.81213021,802.21,801.75,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754722644850,0.81213021,802.2,801.75,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754722645050,0.81213021,802.19,801.75,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754722645250,0.81213021,802.18,801.84,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754722645455,0.81213021,802.17,801.84,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754722645650,0.83217925,802.24,801.84,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754722645854,0.81196201,802.23,801.84,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722646154,0.81196201,802.22,801.84,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722646356,0.81196201,802.21,801.84,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722646556,0.81196201,802.2,801.84,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722646751,0.81196201,802.19,801.84,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722646953,0.81196201,802.18,801.84,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722647151,0.81196201,802.17,801.84,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722647456,0.81185303,802.16,801.84,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722647652,0.83217925,802.27,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722647853,0.81186952,802.26,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722648051,0.81186952,802.25,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722648255,0.81186952,802.24,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722648452,0.81186952,802.23,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722648652,0.81186952,802.22,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722648851,0.81186952,802.21,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722649056,0.81186952,802.2,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722649251,0.81186952,802.19,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722649455,0.81186952,802.18,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722649651,0.83217925,802.27,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722649951,0.81171165,802.26,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722650157,0.81171165,802.25,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722650453,0.81171165,802.24,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722650657,0.81171165,802.23,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722650858,0.81171165,802.22,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722651058,0.81171165,802.21,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722651253,0.81171165,802.2,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722651458,0.81171165,802.19,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722651658,0.81171165,802.18,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722651859,0.83217925,802.28,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722652055,0.81161124,802.27,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722652256,0.81161124,802.26,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722652458,0.81161124,802.25,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722652658,0.81161124,802.24,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722652857,0.81161124,802.23,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722653059,0.81161124,802.22,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722653358,0.81161124,802.21,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722653558,0.81161124,802.2,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722653756,0.81161124,802.19,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722653961,0.81161124,802.18,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722654261,0.83217925,802.27,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722654461,0.81137517,802.26,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722654759,0.81137517,802.25,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722655061,0.81137517,802.24,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722655261,0.81137517,802.23,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722655461,0.81137517,802.22,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722655658,0.81137517,802.21,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722655857,0.81137517,802.2,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722656061,0.81137517,802.19,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722656263,0.81137517,802.18,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722656463,0.83217925,802.28,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722656663,0.81121608,802.27,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722656864,0.81121608,802.26,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722657063,0.81121608,802.25,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722657265,0.81121608,802.24,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722657459,0.81121608,802.23,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722657660,0.81121608,802.22,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722657863,0.81121608,802.21,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722658163,0.81121608,802.2,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722658363,0.81121608,802.19,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722658563,0.81121608,802.18,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722658762,0.83217925,802.27,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722658965,0.81105356,802.26,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722659265,0.81105356,802.25,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722659463,0.81105356,802.24,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722659663,0.83217925,802.25,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722659666,0.81105356,802.23,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722659959,0.81105356,802.22,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722660159,0.81105356,802.21,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722660360,0.83217925,802.25,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722660361,0.81105356,802.2,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722660559,0.81105356,802.19,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722660758,0.81105356,802.18,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722660964,0.83217925,802.25,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722661164,0.8109025,802.24,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722661365,0.8109025,802.23,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722661564,0.8109025,802.22,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722661763,0.8109025,802.21,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722661965,0.8109025,802.2,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722662165,0.8109025,802.19,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722662364,0.83217925,802.25,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722662568,0.81072105,802.24,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722662766,0.81072105,802.23,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722663068,0.81072105,802.22,801.84,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722663267,0.81072105,802.21,801.84,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754722663463,0.81072105,802.2,801.84,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754722663666,0.81072105,802.19,801.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754722663866,0.83217925,802.25,801.84,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754722664065,0.81035371,802.24,801.84,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754722664266,2.8019661,803.21,801.84,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754722664267,0.81035371,802.23,801.84,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1754722664469,0.81035371,802.22,801.84,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1754722664766,0.81035371,802.21,801.84,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1754722664968,0.81035371,802.2,801.84,1.342]
["bitfinex-derivatives","BNBF0:USTF0",1754722665268,0.8306903,802.27,801.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754722665466,0.81027697,802.26,801.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754722665666,0.81027697,802.25,801.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754722665868,0.81027697,802.24,801.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754722666068,0.81027697,802.23,801.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754722666268,0.81027697,802.22,801.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754722666472,0.81027697,802.21,801.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754722666674,0.81027697,802.2,801.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754722666873,0.8306903,802.27,801.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754722667075,0.81019375,802.26,801.91,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1754722667275,0.81019375,802.25,801.91,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754722667476,0.81019375,802.24,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722667772,0.81019375,802.23,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722667979,0.81019375,802.22,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722668273,0.81019375,802.21,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722668472,0.81019375,802.2,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722668676,0.8306903,802.26,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722668877,0.81006718,802.25,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722669072,0.81006718,802.24,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722669372,0.81006718,802.23,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722669677,0.81006718,802.22,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722669877,0.81006718,802.21,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722670173,0.81006718,802.2,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722670376,0.8306903,802.26,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722670578,0.80995881,802.25,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722670773,0.80995881,802.24,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722670977,0.80995881,802.23,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722671172,0.80995881,802.22,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722671373,0.80995881,802.21,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722671577,0.80995881,802.2,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722671772,0.8306903,802.28,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722672078,0.80980632,802.27,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722672278,0.80980632,802.26,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722672478,0.80980632,802.25,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722672773,0.80980632,802.24,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722672980,0.80980632,802.23,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722673175,0.80980632,802.22,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722673373,0.80980632,802.21,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722673578,0.80980632,802.2,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722673878,0.8306903,802.28,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722674074,0.8306903,802.26,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722674276,0.80975826,802.25,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722674478,0.80975826,802.24,801.91,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754722674677,0.80975826,802.23,801.91,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722674878,0.80975826,802.22,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722675175,0.80975826,802.21,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722675380,0.80975826,802.2,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722675681,0.8306903,802.26,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722675981,0.80977071,802.25,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722676180,0.80977071,802.24,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722676382,0.80977071,802.23,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722676582,0.80977071,802.22,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722676782,0.80977071,802.21,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722676979,0.80977071,802.2,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722677183,0.8306903,802.26,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722677479,0.80979485,802.25,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722677679,0.80979485,802.24,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722677979,0.8306903,802.33,801.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722678284,0.80985415,802.32,801.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722678482,0.80985415,802.31,801.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722678783,0.80985415,802.3,801.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722679078,0.80985415,802.29,801.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722679280,0.80985415,802.28,801.91,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754722679484,0.80985415,802.27,801.95,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754722679684,0.80985415,802.26,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722679880,0.80985415,802.25,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722680084,0.80985415,802.24,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722680280,0.8306903,802.35,801.91,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754722680484,0.80979982,802.34,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722680684,0.8306903,802.45,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722680888,0.80987119,802.44,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722681183,0.8306903,802.45,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722681184,0.80987119,802.43,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722681383,0.80987119,802.42,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722681579,0.80987119,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722681779,0.80987119,802.4,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722681980,0.80987119,802.39,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722682180,0.80987119,802.38,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722682382,0.80987119,802.37,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722682583,0.80987119,802.36,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722682782,0.8306903,802.46,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722682981,0.80920334,802.45,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722683286,0.80920334,802.44,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722683484,0.80920334,802.43,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722683686,0.80920334,802.42,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722683885,0.80920334,802.41,801.99,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722684086,0.80920334,802.4,802.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754722684387,0.80920334,802.39,802.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754722684584,0.80920334,802.38,802.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754722684786,0.80920334,802.37,802.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754722684989,0.80920334,802.36,802.05,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1754722685189,0.8306903,802.47,802.05,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1754722685387,0.80881841,802.46,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722685587,0.80881841,802.45,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722685785,0.80881841,802.44,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722685988,0.80881841,802.43,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722686191,0.80881841,802.42,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722686388,0.80881841,802.41,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722686588,0.80881841,802.4,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722686787,0.80881841,802.39,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722686989,0.80881841,802.38,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722687293,0.80881841,802.37,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722687489,0.80881841,802.36,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722687690,0.8306903,802.48,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722687990,0.80888123,802.47,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722688188,0.80888123,802.46,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722688392,0.80888123,802.45,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722688593,0.80888123,802.44,802.07,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722688790,0.8306903,802.56,802.13,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1754722688993,0.80903047,802.55,802.13,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1754722689192,0.80903047,802.54,802.13,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1754722689395,0.8306903,802.61,802.25,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754722689696,0.80905174,802.6,802.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722689996,0.80905174,802.59,802.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722690290,0.80905174,802.58,802.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722690593,0.80905174,802.57,802.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722690794,0.80905174,802.56,802.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722690994,0.80905174,802.55,802.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722691192,0.8306903,802.6,802.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722691193,0.80905174,802.54,802.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722691390,0.8306903,802.6,802.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722691596,0.80881988,802.59,802.25,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754722691798,0.80881988,802.58,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722691994,0.80881988,802.57,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722692192,0.80881988,802.56,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722692393,0.80881988,802.55,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722692595,0.80881988,802.54,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722692796,0.8306903,802.6,802.22,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754722693098,0.80874839,802.59,802.22,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754722693292,0.80874839,802.58,802.22,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754722693496,0.80874839,802.57,802.22,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754722693795,0.8306903,802.71,802.22,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1754722693997,0.80880542,802.7,802.22,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1754722694194,0.8306903,802.91,802.29,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722694397,0.80875794,802.9,802.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754722694593,0.80875794,802.89,802.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754722694797,0.80875794,802.88,802.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754722694997,0.80875794,802.87,802.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754722695193,0.80875794,802.86,802.35,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1754722695396,0.80875794,802.85,802.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754722695596,0.80875794,802.84,802.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754722695896,0.80875794,802.83,802.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754722696097,0.80875794,802.82,802.35,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754722696297,0.80875794,802.81,802.35,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754722696498,0.80875794,802.8,802.35,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1754722696694,0.80875794,802.79,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722696900,0.80875794,802.78,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722697095,0.80875794,802.77,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722697296,0.80875794,802.76,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722697498,0.80875794,802.75,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722697696,0.80875794,802.74,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722697903,0.80875794,802.73,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722698099,0.8306903,802.86,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722698299,0.80821308,802.85,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722698597,0.80821308,802.84,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722698797,0.80821308,802.83,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722698998,0.80821308,802.82,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722699199,0.80821308,802.81,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722699399,0.80821308,802.8,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722699600,0.80821308,802.79,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722699802,0.80821308,802.78,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722700096,0.80821308,802.77,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722700301,0.80821308,802.76,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722700498,0.80821308,802.75,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722700700,0.80821308,802.74,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722700899,0.80821308,802.73,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722701203,0.8306903,802.88,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722701400,0.80403192,802.87,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722701601,0.80403192,802.86,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722701906,0.80403192,802.85,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722702107,0.80403192,802.84,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722702307,0.80403192,802.83,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722702503,0.80403192,802.82,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722702703,0.80403192,802.81,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722702909,0.80403192,802.8,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722703207,0.80403192,802.79,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722703404,0.80403192,802.78,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722703707,0.80403192,802.77,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722703907,0.80403192,802.76,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722704103,0.80403192,802.75,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722704303,0.8306903,802.89,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722704304,0.80403192,802.74,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722704505,0.80403192,802.73,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722704711,0.8306903,802.89,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722704903,0.80362999,802.88,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722705208,0.80362999,802.87,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722705404,0.80362999,802.86,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722705608,0.80362999,802.85,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722705810,0.80362999,802.84,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722706107,0.80362999,802.83,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722706305,0.80362999,802.82,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722706507,0.80362999,802.81,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722706709,0.80362999,802.8,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722706905,0.80362999,802.79,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722707109,0.80362999,802.78,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722707309,0.80362999,802.77,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722707606,0.80362999,802.76,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722707805,0.80362999,802.75,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722708005,0.80362999,802.74,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722708309,0.80362999,802.73,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722708510,0.8306903,802.88,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722708703,0.80323719,802.87,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722708906,0.80323719,802.86,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722709208,0.80323719,802.85,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722709406,0.80323719,802.84,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722709609,0.80323719,802.83,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722709907,0.80323719,802.82,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722710104,0.80323719,802.81,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722710306,0.80323719,802.8,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722710508,0.80323719,802.79,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722710811,0.80323719,802.78,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722711107,0.80323719,802.77,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722711409,0.8306903,802.86,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722711410,0.80323719,802.76,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722711705,0.80323719,802.75,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722711909,0.80323719,802.74,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722712205,0.80323719,802.73,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722712408,0.8306903,802.83,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722712613,0.80295845,802.82,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722712812,0.80295845,802.81,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722713009,0.80295845,802.8,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722713209,0.80295845,802.79,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722713409,0.80295845,802.78,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722713609,0.80295845,802.77,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722713913,0.80295845,802.76,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722714211,0.80295845,802.75,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722714413,0.8306903,802.83,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722714414,0.80295845,802.74,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722714713,0.80295845,802.73,802.39,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722714914,0.80286286,802.72,802.39,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722715115,0.80286286,802.71,802.35,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722715308,0.80286286,802.7,802.35,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722715613,0.8306903,802.85,802.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754722715614,0.80286286,802.69,802.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754722715811,0.80286286,802.68,802.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754722716012,0.80286286,802.67,802.23,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754722716209,0.80286286,802.66,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722716408,0.80286286,802.65,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722716712,0.8306903,802.86,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722716912,0.80286592,802.85,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722717110,0.80286592,802.84,802.28,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754722717412,0.80286592,802.83,802.28,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754722717614,0.80286592,802.82,802.28,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754722717910,0.80286592,802.81,802.28,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754722718114,0.80286592,802.8,802.28,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754722718410,0.80286592,802.79,802.28,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754722718714,0.80286592,802.78,802.28,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754722718912,0.8306903,802.88,802.28,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754722718913,0.80286592,802.77,802.28,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754722719113,0.80286592,802.76,802.28,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754722719413,0.80286592,802.75,802.28,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754722719613,0.80286592,802.74,802.28,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754722719816,0.80286592,802.73,802.28,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754722720014,0.80286592,802.72,802.28,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754722720211,0.80286592,802.71,802.28,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754722720511,0.80286592,802.7,802.28,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754722720815,0.80286592,802.69,802.28,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754722721017,0.80286592,802.68,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722721211,0.80286592,802.67,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722721415,0.80286592,802.66,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722721616,0.8306903,802.88,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722721818,0.80315476,802.87,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722722013,0.80315476,802.86,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722722217,0.80315476,802.85,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722722414,0.80315476,802.84,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722722614,0.80315476,802.83,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722722814,0.80315476,802.82,802.28,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722723019,0.80315476,802.81,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722723218,0.80315476,802.8,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722723417,0.80315476,802.79,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722723615,1.63384506,802.78,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722723820,0.80315476,802.77,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722724116,0.80315476,802.76,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722724315,0.80315476,802.75,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722724520,0.80315476,802.74,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722724719,0.80315476,802.73,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722724917,0.80315476,802.72,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722725220,0.80315476,802.71,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722725421,0.80315476,802.7,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722725621,0.80315476,802.69,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722725819,0.80315476,802.68,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722726021,0.80315476,802.67,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722726222,0.80315476,802.66,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722726422,0.8306903,802.78,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722726619,0.80350913,802.77,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722726818,0.80350913,802.76,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722727018,0.80350913,802.75,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722727318,0.80350913,802.74,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722727521,0.80350913,802.73,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722727719,0.80350913,802.72,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722727919,0.80350913,802.71,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722728123,0.80350913,802.7,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722728419,0.80350913,802.69,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722728623,0.80350913,802.68,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722728824,0.80350913,802.67,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722729024,0.80350913,802.66,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722729322,0.80350913,802.65,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722729519,0.8306903,802.82,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722729719,1.63437781,802.81,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722729920,0.80368751,802.8,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722730120,0.80368751,802.79,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722730332,0.80368751,802.78,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722730522,0.80368751,802.77,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722730721,0.80368751,802.76,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722730923,0.8306903,802.82,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722730924,0.80368751,802.75,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722731122,0.80368751,802.74,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722731325,0.80368751,802.73,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722731620,0.80368751,802.72,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722731822,0.80368751,802.71,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722732022,0.80368751,802.7,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722732322,0.80368751,802.69,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722732526,0.80368751,802.68,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722732822,0.80368751,802.67,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722733022,0.80368751,802.66,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722733224,0.80368751,802.65,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722733428,0.8306903,802.82,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722733629,0.80089377,802.81,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722733832,0.80089377,802.8,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722734029,0.80089377,802.79,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722734228,0.80089377,802.78,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722734425,0.80089377,802.77,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722734625,0.80089377,802.76,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722734830,0.80089377,802.75,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722735030,0.80089377,802.74,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722735230,0.80089377,802.73,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722735429,0.80089377,802.72,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722735631,0.80089377,802.71,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722735931,0.80089377,802.7,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722736233,0.80089377,802.69,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722736432,0.80089377,802.68,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722736633,0.80089377,802.67,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722736834,0.80089377,802.66,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722737128,0.80089377,802.65,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722737329,0.8306903,802.81,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722737532,1.63263656,802.8,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722737735,0.80194626,802.79,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722737931,0.80194626,802.78,802.29,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754722738136,0.8306903,802.76,802.24,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722738336,0.8306903,802.74,802.24,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722738536,0.80194626,802.73,802.24,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722738736,0.80194626,802.72,802.24,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722738934,0.80194626,802.71,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722739135,0.80194626,802.7,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722739335,0.80194626,802.69,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722739532,0.80194626,802.68,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722739736,0.80194626,802.67,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722739935,0.80194626,802.66,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722740136,0.80194626,802.65,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722740335,0.80194626,802.64,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722740633,0.83013422,802.75,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722740836,0.80254329,802.74,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722741034,0.80254329,802.73,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722741234,0.80254329,802.72,802.24,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722741538,0.80254329,802.71,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722741738,0.80254329,802.7,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722741932,0.80254329,802.69,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722742135,0.80254329,802.68,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722742339,0.80254329,802.67,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722742538,0.80254329,802.66,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722742738,0.80254329,802.65,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722742939,0.80254329,802.64,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722743236,0.80254329,802.63,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722743539,0.80254329,802.62,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722743736,0.80254329,802.61,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722743940,0.80254329,802.6,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722744143,0.80254329,802.59,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722744336,0.80254329,802.58,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722744537,0.80254329,802.57,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722744737,0.80254329,802.56,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722744937,0.80254329,802.55,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722745141,0.80254329,802.54,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722745341,0.80254329,802.53,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722745538,0.80254329,802.52,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722745738,0.80254329,802.51,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722745943,0.83013422,802.64,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722746137,0.80339228,802.63,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722746438,0.80339228,802.62,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722746642,0.80339228,802.61,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722746842,0.83013422,802.63,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722746843,0.80339228,802.6,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722747043,0.80339228,802.59,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722747242,0.80339228,802.58,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722747437,0.80339228,802.57,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722747640,0.80339228,802.56,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722747838,0.80339228,802.55,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722748138,0.80339228,802.54,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722748342,0.80339228,802.53,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722748641,0.80339228,802.52,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722748839,0.80339228,802.51,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722749039,0.83013422,802.58,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722749343,0.80406176,802.57,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722749638,0.80406176,802.56,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722749837,0.80406176,802.55,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722750039,0.80406176,802.54,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722750344,0.80406176,802.53,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722750641,0.80406176,802.52,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722750940,0.80406176,802.51,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722751139,0.83013422,802.59,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722751343,0.80399966,802.58,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722751643,0.80399966,802.57,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722751842,0.80399966,802.56,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722752040,1.63413388,802.55,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722752239,1.63413388,802.54,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722752444,0.83013422,802.51,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722752640,0.80399966,802.5,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722752846,0.80399966,802.49,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722753140,0.80399966,802.48,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722753445,0.83013422,802.51,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722753745,0.80400527,802.5,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722753940,0.80400527,802.49,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722754142,0.80400527,802.48,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722754340,0.83013422,802.52,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722754542,0.80391336,802.51,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722754740,0.80391336,802.5,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722754941,0.80391336,802.49,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722755143,0.80391336,802.48,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722755343,0.80383167,802.47,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722755641,0.80383167,802.46,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722755940,0.83013422,802.52,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722756140,0.80382626,802.51,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722756339,0.80382626,802.5,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722756541,0.80382626,802.49,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722756740,0.80382626,802.48,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722756941,0.80382626,802.47,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722757142,0.80382626,802.46,802.25,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1754722757343,0.83013422,802.53,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722757542,0.80367552,802.52,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722757744,0.80367552,802.51,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722758041,0.80367552,802.5,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722758245,0.80367552,802.49,801.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754722758541,0.80367552,802.48,801.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754722758743,0.80367552,802.47,801.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754722759045,0.80367552,802.46,801.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754722759341,0.83013422,802.55,801.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754722759548,0.80357485,802.54,801.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754722759741,0.80357485,802.53,801.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754722759945,0.80357485,802.52,801.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754722760246,0.80357485,802.51,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722760547,0.80357485,802.5,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722760846,0.80357485,802.49,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722761046,0.80357485,802.48,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722761242,0.80357485,802.47,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722761447,0.83013422,802.54,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722761448,0.80357485,802.46,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722761649,0.83013422,802.54,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722761850,0.80411311,802.53,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722762045,0.80411311,802.52,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722762248,0.80411311,802.51,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722762443,0.80411311,802.5,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722762648,0.80411311,802.49,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722762945,0.80411311,802.48,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722763245,0.80411311,802.47,801.84,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754722763548,0.80411311,802.46,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722763749,0.80411311,802.45,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722763949,0.80411311,802.44,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722764149,0.83013422,802.5,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722764345,0.80433961,802.49,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722764645,0.80433961,802.48,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722764851,0.80433961,802.47,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722765043,0.80433961,802.46,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722765246,0.80433961,802.45,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722765449,0.80433961,802.44,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722765649,0.83013422,802.49,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722765848,0.80451362,802.48,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722766045,0.80451362,802.47,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722766246,0.80451362,802.46,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722766446,0.80451362,802.45,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722766650,0.80451362,802.44,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722766848,0.83013422,802.49,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722767051,1.63480989,802.48,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722767249,0.80467567,802.47,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722767448,0.80467567,802.46,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722767652,0.83013422,802.5,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722767950,0.83013422,802.47,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722768153,0.80470179,802.46,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722768352,0.83013422,802.47,802.08,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722768554,0.80471572,802.46,802.04,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722768853,0.83013422,802.47,802.04,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722769049,0.80471607,802.46,802.04,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754722769350,0.83013422,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722769650,0.80473644,802.46,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722769856,0.83013422,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722770054,0.80484965,802.46,802.04,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722770251,0.83013422,802.48,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722770450,0.80487708,802.47,802.04,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722770754,0.80487708,802.46,802.04,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754722770949,0.83013422,802.48,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722771155,0.80460253,802.47,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722771354,0.80460253,802.46,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722771554,0.83013422,802.48,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722771858,0.80468541,802.47,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722772154,0.80468541,802.46,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722772354,0.83013422,802.48,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722772555,0.80473626,802.47,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722772754,0.80473626,802.46,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722772951,0.83013422,802.48,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722773155,0.80473626,802.47,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722773350,0.80473626,802.46,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722773556,0.83013422,802.47,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722773755,0.80493516,802.46,802.04,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754722773950,0.83013422,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722774157,0.80491921,802.46,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722774352,0.83013422,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722774555,0.80497435,802.46,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722774856,0.83243233,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722775057,0.80497435,802.46,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722775261,0.83243233,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722775458,0.80499868,802.46,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722775657,0.83243233,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722775854,0.80499868,802.46,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722776056,0.83243233,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722776254,0.80499979,802.46,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722776458,0.83243233,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722776658,0.80499958,802.46,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722776858,0.83243233,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722777058,0.80499958,802.46,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722777255,0.83243233,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722777456,0.80500504,802.46,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722777756,0.83243233,802.47,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722777956,1.63743737,802.46,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754722778260,0.83243233,802.46,802.04,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1754722781160,0.83243233,802.46,802.05,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754722791466,0.83243233,802.49,802.12,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1754722791670,0.83243233,802.49,802.12,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754722792969,0.83243233,802.49,802.12,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722793173,0.83243233,802.49,802.12,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754722793375,1.63912234,802.48,802.12,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754722793669,0.83243233,802.48,802.12,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754722798276,0.83243233,802.49,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722798677,1.63970257,802.48,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722798973,0.83243233,802.48,802.19,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722799773,0.83243233,802.48,802.05,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1754722799978,0.83243233,802.46,802.05,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754722800173,0.83243233,802.46,802.05,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1754722800378,0.83243233,802.46,802.05,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1754722800876,0.83243233,802.46,802.05,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1754722801174,0.83243233,802.46,802.05,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1754722801476,0.83243233,802.46,802.05,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1754722802274,0.83243233,802.46,802.05,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1754722802978,0.83243233,802.47,802.05,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722804276,1.93136313,802.47,802.05,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722805180,0.83243233,802.47,802.05,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754722805679,1.93136313,802.47,802.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754722807885,0.83243233,802.47,802.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754722808981,0.83243233,802.47,802.14,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1754722810887,0.83243233,802.47,802.14,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754722813693,0.83243233,802.47,802.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754722815093,0.83243233,802.47,802.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722816792,0.83243233,802.47,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722816997,0.83243233,802.47,802.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754722818397,0.83243233,802.47,802.06,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754722819295,0.83243233,802.47,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722819800,0.83243233,802.47,802.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754722821902,1.63999989,802.46,802.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754722822097,0.83243233,802.37,802.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754722825097,0.83243233,802.37,802.06,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1754722825297,0.83243233,802.37,802.06,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1754722825601,0.83243233,802.37,801.94,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754722826901,0.83243233,802.37,801.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722827903,0.83243233,802.38,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722828104,0.83243233,802.39,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722829004,0.83243233,802.39,802.04,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754722831402,1.93136313,802.39,802.04,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754722831805,0.83243233,802.39,802.04,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754722832204,0.83243233,802.39,801.99,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754722833603,0.83243233,802.39,802.2,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754722837310,0.83243233,802.39,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722838110,0.83243233,802.4,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722838410,3.9227526,803.54,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722838411,0.83243233,802.38,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722838609,0.80700264,802.37,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722838914,0.80700264,802.36,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722839113,0.80700264,802.35,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722839310,0.80700264,802.34,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722839510,0.80700264,802.33,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722839711,0.80650796,802.32,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722839910,0.80650796,802.31,802.21,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754722840115,0.83243233,802.37,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722840315,0.80652398,802.36,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722840511,0.80652398,802.35,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722840713,0.80652398,802.34,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722840912,0.80652398,802.33,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722841116,0.80652398,802.32,802.22,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754722841416,0.80652398,802.31,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722841616,0.83243233,802.38,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722841816,0.80635099,802.37,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722842012,0.80635099,802.36,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722842213,0.80635099,802.35,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722842417,0.80635099,802.34,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722842612,0.80635099,802.33,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722842816,0.80635099,802.32,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722843112,0.80635099,802.31,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722843314,0.83243233,802.4,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722843614,0.80516932,802.39,802.16,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754722843917,0.80516932,802.38,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722844215,0.83243233,802.4,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722844216,0.80516932,802.37,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722844413,0.83243233,802.31,802.16,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754722844816,0.83331126,802.31,802.26,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754722845014,0.83331126,802.31,802.16,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754722845517,0.83331126,802.31,801.99,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754722845518,0.83331126,802.31,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722852120,0.83294757,802.31,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722856226,0.83294757,802.33,802.3,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754722856425,0.83294757,802.33,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722859133,0.83294757,802.33,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722861333,0.83294757,802.34,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722861634,2.8019661,803.34,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722861635,0.83294757,802.39,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722861833,0.80439421,802.38,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722862032,0.80439421,802.37,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722862231,0.80439421,802.36,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722862432,0.83294757,802.39,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722862635,0.80461872,802.38,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722862847,0.80461872,802.37,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722863046,0.80461872,802.36,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722863238,0.83294757,802.39,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722863437,0.80477098,802.38,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722863635,0.80477098,802.37,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722863842,0.80477098,802.36,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722864038,0.83294757,802.4,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722864247,0.80477111,802.39,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722864441,0.80477111,802.38,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722864647,0.80477111,802.37,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722864842,0.80477111,802.36,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722865140,0.83294757,802.39,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722865344,0.80478985,802.38,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722865543,0.80478985,802.37,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722865740,0.80478985,802.36,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722866048,0.83294757,802.39,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722866244,0.80481971,802.38,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722866540,0.80481971,802.37,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722866744,0.80481971,802.36,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722866944,0.83294757,802.39,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722867150,0.80485171,802.38,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722867352,0.80485171,802.37,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722867546,0.80485171,802.36,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722867747,0.83294757,802.39,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722867949,0.80488593,802.38,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722868149,0.80488593,802.37,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722868351,0.80488593,802.36,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722868651,0.83294757,802.39,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722868849,0.83294757,802.36,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722873758,1.63809506,802.35,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722874047,0.83294757,802.36,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722880651,1.63865032,802.35,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722880850,1.63865032,802.34,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722881052,0.83294757,802.3,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722881256,0.80575464,802.29,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722881450,0.83294757,802.3,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722881451,0.80575464,802.28,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722881652,0.83294757,802.3,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722881951,0.80582917,802.29,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722882151,0.80582917,802.28,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722882454,0.83294757,802.31,802.07,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754722882653,0.80580033,802.3,802.07,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754722882956,0.80580033,802.29,802.07,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754722883152,0.80580033,802.28,802.07,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754722883452,0.83294757,802.31,802.07,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754722883651,0.80581067,802.3,802.07,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754722883851,0.80581067,802.29,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722884053,0.80581067,802.28,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722884256,0.83294757,802.31,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722884557,0.80592876,802.3,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722884751,0.80592876,802.29,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722884962,0.80592876,802.28,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722885165,0.83294757,802.31,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754722885453,0.83294757,802.25,801.94,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754722885659,0.83294757,802.21,801.94,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754722886453,0.83294757,802.22,801.94,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754722886658,0.8055866,802.21,801.94,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754722886958,0.83294757,802.07,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722887157,0.8055866,802.06,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722887454,0.8055866,802.05,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722887653,0.8055866,802.04,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722887857,0.83294757,802.09,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722888158,0.80492223,802.08,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722888354,0.80492223,802.07,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722888553,0.80492223,802.06,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722888853,0.80492223,802.05,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722889058,0.80492223,802.04,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722889253,0.83294757,802.11,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722889453,0.80468201,802.1,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722889657,0.80468201,802.09,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722889954,0.80468201,802.08,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722890156,0.80468201,802.07,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722890352,0.80468201,802.06,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722890554,0.80468201,802.05,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722890758,1.63762958,802.04,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722890958,0.80468201,802.03,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722891259,0.80468201,802.02,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722891460,0.80468201,802.01,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722891656,0.80468201,802.0,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722891859,0.80468201,801.99,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722892061,0.80468201,801.98,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722892357,0.80468201,801.97,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722892555,0.83294757,802.07,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722892855,0.80345647,802.06,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722893056,0.80345647,802.05,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722893257,0.80345647,802.04,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722893461,0.80345647,802.03,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722893661,0.80345647,802.02,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722893958,0.80345647,802.01,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722894160,0.80345647,802.0,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722894360,0.80345647,801.99,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722894661,0.80345647,801.98,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722894858,0.80345647,801.97,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722895158,0.83294757,802.08,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722895359,0.83294757,801.98,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722895559,0.80301492,801.97,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722895760,0.80301492,801.96,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722895960,0.80301492,801.95,801.94,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754722896263,0.80301492,801.95,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722896477,0.80301492,801.94,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722896660,0.80301492,801.93,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722896961,0.80301492,801.92,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722897163,0.80301492,801.91,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722897360,0.80301492,801.9,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722909172,0.80301492,801.9,801.89,0.49347176]
["bitfinex-derivatives","BNBF0:USTF0",1754722909475,0.80301492,801.9,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722920780,1.63596249,801.9,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722920982,0.80301492,801.9,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722930890,2.8019661,802.89,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722931190,5.6039322,803.61,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722931594,0.21638427,804.79,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722931893,0.293,806.77,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722932088,0.293,806.86,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722932293,0.21630895,804.39,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722932593,1.1048781,802.02,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722932789,0.80221781,802.01,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722932991,0.828732,801.93,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722933194,1.63094981,801.92,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722933490,0.80221781,801.91,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722933694,0.80221781,801.9,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722934696,0.52521781,801.9,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722945099,1.1048781,802.06,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722945299,1.1048781,802.04,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722946000,1.1048781,802.05,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722946204,1.1048781,802.03,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722946504,1.1048781,802.01,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722946701,0.80343411,802.0,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722946906,0.80343411,801.99,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722947107,0.80343411,801.98,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722947306,0.80343411,801.97,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722947507,0.80343411,801.96,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722947706,0.80343411,801.95,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722947906,0.80343411,801.94,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722948107,0.80343411,801.93,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722948304,0.80343411,801.92,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722948508,0.80343411,801.91,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722948706,0.80343411,801.9,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722990250,0.80332822,801.9,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722997564,0.80332822,801.9,801.89,0.49547176]
["bitfinex-derivatives","BNBF0:USTF0",1754722997759,0.80332822,801.9,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754722998665,1.6361132,801.9,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754723003163,2.7409913,801.9,801.89,0.21647176]
["bitfinex-derivatives","BNBF0:USTF0",1754723004064,0.80332822,801.9,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723004266,2.74565324,801.89,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723004460,1.94232502,801.89,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723004963,1.94232502,801.9,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723005162,1.94232502,801.9,801.82,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723005366,1.94232502,801.9,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723006567,0.83242501,801.9,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723007270,0.83242501,801.9,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723010168,0.83242501,801.88,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723011972,0.83242501,801.88,801.79,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723012172,0.83242501,801.88,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723018978,0.83242501,801.89,801.86,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723019277,0.83242501,801.9,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723020678,1.63191243,801.89,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723020880,0.83242501,801.89,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723021580,1.6318915,801.88,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723021781,0.83242501,801.88,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723022276,0.83242501,801.88,801.82,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723022480,0.83242501,801.88,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723023782,0.79939816,801.87,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723024082,0.83242501,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723025281,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723025577,0.79874378,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723025779,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723025981,0.79873855,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723026178,0.83242501,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723026381,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723026579,0.79863969,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723026781,0.83242501,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723027481,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723027784,0.79855912,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723027978,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723028180,0.79855325,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723028381,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723028579,0.79842694,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723028780,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723028984,0.79841113,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723029284,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723029480,0.79835285,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723029683,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723029879,0.79835285,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723030082,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723030382,0.79838296,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723030684,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723030981,0.79833145,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723031184,0.83242501,801.82,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723031381,0.79665942,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723031584,0.79665942,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723031781,0.83242501,801.82,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723031984,0.79664344,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723032280,0.79664344,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723032480,0.83242501,801.82,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723032684,0.79659924,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723032884,0.79659924,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723033086,0.83242501,801.82,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723033283,0.79659097,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723033486,0.79659097,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723033683,0.83242501,801.8,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723033887,0.83242501,801.81,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723038489,0.83242501,801.93,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723038689,0.79653257,801.92,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723038989,0.79653257,801.91,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723039192,0.79653257,801.9,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723039389,0.79653257,801.89,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723039588,0.79653257,801.88,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723039788,0.79653257,801.87,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723039990,0.79653257,801.86,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723040191,0.79653257,801.85,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723040392,0.83242501,801.93,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723040689,1.62899132,801.92,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723040989,0.79656631,801.91,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723041192,0.79656631,801.9,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723041392,0.79656631,801.89,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723041588,0.79656631,801.88,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723041791,0.79656631,801.87,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723041991,0.79656631,801.86,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723042187,0.79656631,801.85,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723042390,0.79656631,801.84,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723042587,0.83242501,801.92,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723042792,0.7965127,801.91,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723042992,0.7965127,801.9,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723043190,0.7965127,801.89,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723043490,0.7965127,801.88,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723043691,0.7965127,801.87,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723043889,0.7965127,801.86,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723044090,0.7965127,801.85,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723044389,0.7965127,801.84,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723044688,0.83242501,801.93,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723044889,0.79647494,801.92,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723045092,0.79647494,801.91,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723045292,0.79647494,801.9,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723045490,0.79647494,801.89,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723045689,0.79647494,801.88,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723045890,0.79647494,801.87,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723046191,0.79647494,801.86,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723046393,0.79647494,801.85,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723046592,0.79647494,801.84,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723046790,0.83242501,801.92,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723046994,0.79651752,801.91,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723047294,0.79651752,801.9,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723047492,2.7621953,803.37,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723047493,0.79651752,801.89,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723047689,0.83242501,802.11,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723047892,0.83242501,802.16,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723048192,0.79686401,802.15,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723048392,0.79686401,802.14,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723048588,0.83242501,802.18,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723048787,0.79641885,802.17,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723048990,0.79641885,802.16,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723049194,0.79641885,802.15,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723049393,0.79641885,802.14,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723049693,0.83242501,802.15,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723049890,0.79609169,802.14,801.92,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723050089,0.83242501,802.17,801.92,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723050291,0.79583011,802.16,801.92,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723050487,0.79583011,802.15,801.92,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723050690,0.79583011,802.14,801.92,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723050890,0.83242501,802.17,801.92,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723051093,0.79581782,802.16,801.92,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723051293,0.79581782,802.15,801.92,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723051596,0.79581782,802.14,802.02,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723051789,0.83242501,802.18,802.02,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723051993,0.79557999,802.17,802.02,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723052190,0.79557999,802.16,802.02,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723052492,0.79557999,802.15,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723052692,0.79557999,802.14,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723052896,0.83242501,802.19,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723053097,0.79536162,802.18,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723053296,0.79536162,802.17,802.02,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723053491,0.79536162,802.16,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723053692,0.79536162,802.15,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723053891,0.79536162,802.14,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723054192,0.83242501,802.2,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723054393,0.79499427,802.19,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723054597,0.79499427,802.18,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723054798,0.79499427,802.17,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723055099,0.79499427,802.16,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723055295,0.79499427,802.15,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723055496,0.79499427,802.14,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723055700,0.83242501,802.23,802.11,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723055900,0.79484099,802.22,802.02,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723056100,0.79484099,802.21,802.16,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723056296,0.79484099,802.2,802.02,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754723056502,0.79484099,802.19,802.17,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723056801,0.50984099,802.18,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723057001,0.83242501,802.24,801.78,0.21660919]
["bitfinex-derivatives","BNBF0:USTF0",1754723057200,0.83242501,802.25,801.78,0.97860919]
["bitfinex-derivatives","BNBF0:USTF0",1754723057402,0.83242501,802.25,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723057806,0.83242501,802.24,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723058099,0.83242501,802.25,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723059606,0.83242501,802.3,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723061607,0.83242501,802.34,802.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723061909,0.83242501,802.41,802.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723062205,0.83242501,802.46,802.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723063906,0.83242501,802.45,802.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723064111,0.83242501,802.45,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723065612,0.83242501,802.46,802.29,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1754723066212,0.83242501,802.45,802.29,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1754723066814,0.83242501,802.44,802.29,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1754723067224,0.83242501,802.45,802.29,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1754723068312,0.83242501,802.46,802.27,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723068516,0.83242501,802.45,802.28,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723068713,0.78870423,802.44,802.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754723068912,0.78870423,802.43,802.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754723069113,0.78870423,802.42,802.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754723069316,0.78870423,802.41,802.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754723069613,0.78870423,802.4,802.2,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754723069816,0.78870423,802.39,802.2,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754723070016,0.78870423,802.38,802.2,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754723070214,0.78870423,802.37,802.2,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754723070417,0.83242501,802.55,802.2,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754723070619,0.78839253,802.54,802.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754723070817,0.78839253,802.53,802.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754723071120,0.78839253,802.52,802.31,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723071422,0.78839253,802.51,802.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754723071620,0.78839253,802.5,802.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754723071816,0.78839253,802.49,802.32,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723072119,0.78839253,802.48,802.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754723072320,0.78839253,802.47,802.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754723072518,0.78839253,802.46,802.2,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754723072820,0.78839253,802.45,802.29,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723073023,0.78839253,802.44,802.29,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723073319,0.78839253,802.43,802.29,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723073523,0.78839253,802.42,802.29,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723073825,0.83242501,802.56,802.39,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723074023,0.78805485,802.55,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723074224,0.78805485,802.54,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723074421,0.78805485,802.53,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723074620,0.78805485,802.52,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723074825,0.78805485,802.51,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723075025,0.78805485,802.5,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723075226,0.78805485,802.49,802.39,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723075530,0.83242501,802.66,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723075827,0.78773863,802.65,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723076024,0.78773863,802.64,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723076227,0.78773863,802.63,802.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723076423,0.78773863,802.62,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723076727,0.78773863,802.61,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723076926,0.78773863,802.6,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723077127,0.78773863,802.59,802.57,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754723077323,0.78773863,802.58,802.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723077528,0.83242501,802.84,802.57,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754723077826,0.78755563,802.83,802.57,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754723078027,0.78755563,802.82,802.57,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754723078228,0.78755563,802.81,802.57,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754723078429,0.78755563,802.8,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723078622,0.78755563,802.79,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723078827,0.78755563,802.78,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723079124,0.78755563,802.77,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723079323,0.78755563,802.76,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723079522,0.78755563,802.75,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723079725,0.78755563,802.74,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723080030,0.78755563,802.73,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723080224,0.78755563,802.72,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723080428,0.78755563,802.71,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723080728,0.78755563,802.7,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723080925,0.83242501,802.88,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723081129,0.78671675,802.87,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723081329,0.78671675,802.86,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723081529,0.78671675,802.85,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723081729,0.78671675,802.84,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723082030,1.10990001,803.09,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723082031,0.78671675,802.83,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723082229,0.78671675,802.82,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723082428,0.78671675,802.81,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723082627,0.78671675,802.8,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723082826,0.78671675,802.79,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723083035,0.78671675,802.78,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723083232,0.78671675,802.77,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723083532,0.78671675,802.76,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723083730,0.78671675,802.75,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723083927,0.78671675,802.74,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723084131,0.78671675,802.73,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723084328,0.83242501,802.91,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723084630,0.78578385,802.9,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723084831,0.78578385,802.89,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723085134,1.61820886,802.88,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723085330,0.78578385,802.87,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723085527,0.78578385,802.86,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723085828,0.78578385,802.85,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723086031,0.78578385,802.84,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723086230,0.78578385,802.83,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723086430,0.78578385,802.82,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723086630,0.78578385,802.81,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723086831,0.78578385,802.8,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723087134,0.78578385,802.79,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723087332,0.78578385,802.78,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723087632,0.78578385,802.77,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723087836,0.78578385,802.76,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723088033,0.78578385,802.75,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723088336,0.78578385,802.74,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723088637,0.78578385,802.73,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723088833,0.83242501,802.89,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723089031,0.78527623,802.88,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723089231,0.78527623,802.87,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723089433,0.78527623,802.86,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723089633,0.78527623,802.85,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723089837,0.78527623,802.84,802.6,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754723090033,0.78527623,802.83,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723090247,0.78527623,802.82,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723090437,0.78527623,802.81,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723090633,0.78527623,802.8,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723090838,0.78527623,802.79,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723091135,0.83242501,802.94,802.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723091335,0.78460188,802.93,802.64,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723091539,0.78460188,802.92,802.64,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723091735,0.78460188,802.91,802.64,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723091938,0.78460188,802.9,802.64,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723092137,0.78460188,802.89,802.64,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723092337,0.78460188,802.88,802.64,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723092540,0.78460188,802.87,802.64,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723092740,0.78460188,802.86,802.64,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723092942,0.78460188,802.85,802.64,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723093139,0.78460188,802.84,802.64,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723093338,0.78460188,802.84,802.37,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754723093339,0.78460188,802.83,802.75,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754723093539,0.78460188,802.82,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723093737,0.78460188,802.81,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723093941,0.83242501,802.95,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723094139,1.61708545,802.94,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723094342,0.78466044,802.93,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723094542,0.78466044,802.92,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723094839,0.78466044,802.91,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723095040,0.78466044,802.9,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723095342,0.78466044,802.89,802.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723095640,0.78466044,802.88,802.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723095845,0.78466044,802.87,802.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723096045,2.7621953,804.07,802.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723096046,0.78466044,802.86,802.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723096341,0.83242501,803.01,802.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723096647,0.7846773,803.0,802.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723096846,0.7846773,802.99,802.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723097047,0.7846773,802.98,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723097241,0.7846773,802.97,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723097441,0.7846773,802.96,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723097646,0.7846773,802.95,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723097846,0.7846773,802.94,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723098145,0.7846773,802.93,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723098347,0.7846773,802.92,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723098548,0.7846773,802.91,802.87,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723098748,0.7846773,802.9,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723099048,0.83242501,803.03,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723099049,0.7846773,802.89,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723099249,0.83242501,803.03,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723099447,0.78480092,803.02,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723099645,0.78480092,803.01,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723099847,0.78480092,803.0,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723100149,0.78480092,802.99,802.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723100348,0.78480092,802.98,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723100646,0.83242501,803.03,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723100647,0.78480092,802.97,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723100852,0.78480092,802.96,802.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723101047,0.78480092,802.95,802.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723101248,0.78480092,802.94,802.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723101549,0.78480092,802.94,802.37,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754723101550,0.78480092,802.93,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723101852,0.78480092,802.92,802.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723102047,0.78480092,802.91,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723102252,0.78480092,802.9,802.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723102548,0.78480092,802.89,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723102762,0.83242501,803.03,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723102954,0.78498048,803.02,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723103152,0.78498048,803.01,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723103353,0.78498048,803.0,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723103652,0.78498048,802.99,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723103854,0.78498048,802.98,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723104055,0.78498048,802.97,802.76,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723104251,0.78498048,802.96,802.91,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723104456,0.83242501,803.11,802.92,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754723104651,0.78532557,803.1,802.92,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754723104954,0.78532557,803.09,802.92,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754723105156,0.78532557,803.08,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723105350,0.78532557,803.07,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723105550,0.78532557,803.06,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723105766,0.78532557,803.05,802.93,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723105950,0.78532557,803.04,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723106152,0.78532557,803.03,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723106350,0.78532557,803.02,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723106552,0.78532557,803.01,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723106751,0.78532557,803.0,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723106955,0.78532557,802.99,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723107253,0.78532557,802.98,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723107452,0.78532557,802.97,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723107656,0.78532557,802.96,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723107957,0.83242501,803.12,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723108154,0.78577726,803.11,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723108353,0.78577726,803.1,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723108556,0.78577726,803.09,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723108858,0.78577726,803.08,802.85,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723109154,0.78577726,803.07,802.85,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723109358,0.78577726,803.06,802.85,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723109654,0.78577726,803.05,802.85,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723109858,0.78577726,803.04,802.85,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723110061,0.78577726,803.03,802.85,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723110259,0.78577726,803.02,802.85,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723110472,0.78577726,803.01,802.85,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723110668,0.78577726,803.0,802.85,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723110967,0.78577726,802.99,802.85,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723111162,0.83242501,803.21,802.94,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723111367,0.78582479,803.2,802.94,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723111661,0.78582479,803.19,802.94,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754723111965,0.78582479,803.18,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723112166,0.78582479,803.17,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723112368,0.83242501,803.25,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723112369,0.78582479,803.16,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723112563,0.78582479,803.15,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723112767,0.78582479,803.14,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723112965,0.78582479,803.13,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723113267,0.78582479,803.12,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723113466,0.78582479,803.11,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723113766,0.78582479,803.1,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723113966,0.78582479,803.09,802.94,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723114164,0.78582479,803.08,802.94,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723114464,0.78582479,803.07,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723114767,0.78582479,803.06,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723114967,0.78582479,803.05,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723115162,0.78582479,803.04,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723115363,0.78582479,803.03,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723115567,0.83242501,803.25,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723115768,0.78616814,803.24,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723115966,0.78616814,803.23,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723116166,0.78616814,803.22,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723116364,0.78616814,803.21,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723116569,0.78616814,803.2,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723116766,0.78616814,803.19,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723117066,0.78616814,803.18,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723117266,0.78616814,803.17,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723117466,0.78616814,803.16,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723117672,0.78616814,803.15,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723117872,0.78616814,803.14,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723118168,0.83242501,803.2,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723118169,0.78616814,803.13,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723118368,0.78616814,803.12,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723118572,0.78616814,803.11,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723118768,0.78616814,803.1,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723118973,0.78616814,803.09,803.06,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754723119175,0.78616814,803.08,803.06,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754723119472,0.78616814,803.07,803.06,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754723119972,0.78616814,803.07,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723120172,0.78616814,803.06,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723120472,0.78616814,803.05,802.94,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1754723120673,0.83242501,803.14,802.94,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1754723120870,0.7870513,803.13,802.94,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1754723121173,0.7870513,803.12,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723121373,0.7870513,803.11,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723121570,0.7870513,803.1,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723121869,0.7870513,803.09,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723122072,0.7870513,803.08,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723122373,0.7870513,803.07,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723122571,0.7870513,803.06,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723122771,0.7870513,803.05,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723122975,0.83242501,803.14,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723123176,1.61995277,803.13,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723123372,0.78752776,803.12,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723123572,0.78752776,803.11,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723123777,0.78752776,803.1,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723124072,0.78752776,803.09,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723124276,0.78752776,803.08,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723124573,0.78752776,803.07,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723124772,0.78752776,803.06,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723124977,0.78752776,803.05,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723125277,0.83242501,803.13,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723125475,0.78779822,803.12,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723125777,0.78779822,803.11,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723125974,0.78779822,803.1,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723126171,0.78779822,803.09,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723126374,0.78779822,803.08,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723126573,0.78779822,803.07,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723126773,0.78779822,803.06,802.94,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754723126978,0.78779822,803.05,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723127178,0.83242501,803.12,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723127379,0.78812585,803.11,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723127675,0.78812585,803.1,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723127878,0.78812585,803.09,802.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723128178,0.78812585,803.08,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723128376,0.78812585,803.07,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723128574,0.78812585,803.06,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723128775,0.78812585,803.05,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723128976,0.83242501,803.18,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723129179,0.78830984,803.17,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723129375,0.78830984,803.16,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723129678,0.78830984,803.15,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723129880,0.78830984,803.14,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723130179,0.78830984,803.13,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723130379,0.83242501,803.17,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723130380,0.78830984,803.12,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723130576,0.78830984,803.11,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723130780,0.78830984,803.1,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723130982,0.78830984,803.09,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723131181,0.78830984,803.08,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723131381,0.78830984,803.07,802.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723131677,0.78830984,803.06,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723131877,0.78830984,803.05,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723132081,0.83242501,803.28,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723132082,0.78830984,803.04,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723132377,0.83242501,803.28,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723132378,0.78830984,803.03,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723132581,0.83242501,803.29,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723132778,0.78927161,803.28,802.94,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723132978,0.78927161,803.27,802.83,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723133177,0.78927161,803.26,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723133377,0.78927161,803.25,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723133581,0.78927161,803.24,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723133779,0.78927161,803.23,802.99,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723133980,0.78927161,803.22,803.0,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723134181,0.78927161,803.21,802.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723134479,0.78927161,803.2,802.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723134678,0.78927161,803.19,802.98,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723134982,0.78927161,803.18,802.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723135281,0.78927161,803.17,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723135480,0.78927161,803.16,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723135678,0.78927161,803.15,802.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723135878,0.78927161,803.14,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723136183,0.78927161,803.13,802.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723136382,0.78927161,803.12,803.0,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723136583,0.78927161,803.11,802.92,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723136783,0.78927161,803.1,802.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723136984,0.78927161,803.09,802.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723137184,0.78927161,803.08,802.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723137384,0.78927161,803.07,802.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723137684,0.78927161,803.06,802.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723137880,0.78927161,803.05,802.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723138180,0.83242501,803.29,802.92,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723138380,0.83242501,803.27,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723138684,0.79080384,803.26,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723138884,0.79080384,803.25,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723139084,0.79080384,803.24,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723139283,0.79080384,803.23,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723139484,0.83242501,803.17,802.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723139784,1.62322885,803.16,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723139984,0.79080384,803.15,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723140181,0.79080384,803.14,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723140385,0.79080384,803.13,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723140587,0.79080384,803.12,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723140784,0.79080384,803.11,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723141081,0.79080384,803.1,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723141384,0.79080384,803.09,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723141585,0.79080384,803.08,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723141779,0.79080384,803.07,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723141982,0.79080384,803.06,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723142181,0.79080384,803.05,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723142379,0.83242501,803.15,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723142581,0.79125526,803.14,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723142782,0.79125526,803.13,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723142985,0.79125526,803.12,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723143284,0.79125526,803.11,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723143484,0.79125526,803.1,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723143681,0.79125526,803.09,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723143985,0.83242501,803.18,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723144182,0.79151269,803.17,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723144380,0.83242501,803.18,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723144381,0.79151269,803.16,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723144583,0.79151269,803.15,803.13,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754723144882,0.83242501,803.18,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723144883,0.79151269,803.14,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723145080,0.79151269,803.13,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723145285,0.79151269,803.12,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723145485,0.79151269,803.11,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723145680,0.79151269,803.1,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723145883,0.79151269,803.09,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723146088,0.83242501,803.12,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723146287,0.79169256,803.11,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723146489,0.79169256,803.1,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723146782,0.79169256,803.09,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723146987,0.83242501,803.12,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723147188,1.62423314,803.11,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723147387,0.79180813,803.1,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723147586,0.79180813,803.09,802.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723147787,0.83242501,803.11,803.02,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754723147984,0.79177798,803.1,803.02,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754723148183,0.79177798,803.09,803.02,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754723148387,0.83242501,803.1,803.02,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754723148586,0.79179357,803.09,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723148785,0.83242501,803.1,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723148983,0.79179357,803.09,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723149185,0.83242501,803.1,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723149487,1.62437606,803.09,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723149687,0.83242501,803.09,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723149884,0.83242501,803.07,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723150085,1.62436316,803.06,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723150283,0.83242501,803.06,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723150888,0.83242501,803.07,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723152885,0.83242501,803.07,803.05,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723153088,0.83242501,803.07,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723153586,0.55142501,803.09,802.67,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754723154090,1.10990001,803.23,802.67,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754723154390,1.10990001,803.23,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723154789,1.10990001,803.24,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723155290,1.10990001,803.23,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723156091,1.10990001,803.23,802.67,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754723156092,1.10990001,803.23,802.97,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723156291,1.10990001,803.23,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723156591,1.10990001,803.22,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723157293,1.10990001,803.22,802.98,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723157492,1.10990001,803.22,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723158089,1.10990001,803.21,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723158995,1.10990001,803.21,803.0,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723159293,1.10990001,803.21,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723159794,1.10990001,803.21,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723160694,1.10990001,803.34,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723160894,1.10990001,803.41,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723161391,1.10990001,803.5,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723161997,1.10990001,803.5,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723162193,1.10990001,803.49,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723162399,1.10990001,803.48,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723164096,1.10990001,803.4,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723164299,1.10990001,803.65,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723164595,1.10990001,803.67,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723165400,1.10990001,803.68,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723166095,1.10990001,803.69,803.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723166395,1.10990001,803.76,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723166897,1.10990001,803.76,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723167100,1.10990001,803.77,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723167299,1.10990001,803.83,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723167695,1.10990001,803.83,803.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723168096,1.10990001,803.84,803.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723168797,1.10990001,803.84,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723168996,1.10990001,803.84,803.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723169201,1.10990001,803.85,803.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723169397,1.10990001,803.69,803.34,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754723169598,1.10990001,803.65,803.25,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754723169898,1.10990001,803.66,803.35,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754723170101,1.10990001,803.66,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723170299,1.10990001,803.67,803.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723170801,1.10990001,803.56,803.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723171101,1.10990001,803.57,803.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723171302,1.10990001,803.57,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723171503,1.10990001,803.56,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723172104,1.10990001,803.57,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723172400,1.10990001,803.57,803.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723173003,1.10990001,803.55,803.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723173202,1.10990001,803.55,803.25,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754723173504,1.10990001,803.55,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723173700,1.10990001,803.59,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723174105,1.10990001,803.6,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723174306,1.10990001,803.61,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723174902,1.10990001,803.6,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723175106,1.10990001,803.61,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723175507,1.10990001,803.61,803.35,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723175704,1.10990001,803.61,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723176205,1.10990001,803.63,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723177801,1.10990001,803.61,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723178207,1.10990001,803.62,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723178401,1.10990001,803.62,803.39,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723178700,1.10990001,803.62,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723180209,1.10990001,803.63,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723181507,1.10990001,803.64,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723181707,1.10990001,803.64,803.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723182106,1.10990001,803.65,803.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723182403,1.10990001,803.64,803.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723182610,1.10990001,803.61,803.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723182806,1.10990001,803.62,803.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723183208,1.10990001,803.62,803.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723183403,1.10990001,803.66,803.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723183707,1.10990001,803.73,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723184710,1.10990001,803.73,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723186812,1.10990001,803.72,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723187114,1.10990001,803.73,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723189013,1.10990001,803.74,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723189309,1.10990001,803.75,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723191412,1.10990001,803.88,803.46,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723191612,1.10990001,803.88,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723191913,1.10990001,803.87,803.46,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723192114,1.10990001,803.87,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723194815,1.10990001,803.88,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723195217,1.10990001,803.88,803.5,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723195416,1.10990001,803.88,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723196121,1.10990001,803.87,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723196718,1.10990001,803.83,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723196922,1.10990001,803.81,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723198628,1.10990001,803.8,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723198924,1.10990001,803.79,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723199321,1.10990001,803.74,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723199921,1.10990001,803.74,803.22,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754723199922,1.10990001,803.75,803.55,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723200122,1.10990001,803.85,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723200422,1.10990001,803.89,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723200922,1.10990001,803.91,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723201924,1.10990001,803.91,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723202123,1.10990001,803.93,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723202525,1.10990001,804.12,803.57,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754723202726,1.10990001,804.13,803.57,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723202926,1.10990001,804.07,803.57,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723203126,1.10990001,804.08,803.68,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723203426,1.10990001,804.08,803.57,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723203821,1.10990001,804.14,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723204022,1.10990001,804.22,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723204928,1.10990001,804.22,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723205724,1.10990001,804.23,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723207728,1.10990001,804.24,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723209126,1.10990001,804.23,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723209430,1.10990001,804.24,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723209630,1.10990001,804.17,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723210932,1.10990001,804.17,803.72,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723211227,1.10990001,804.17,803.58,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754723211228,1.10990001,804.17,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723212632,1.10990001,804.15,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723213034,1.10990001,804.27,803.58,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754723213231,1.10990001,804.22,803.58,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754723213636,0.82804071,803.95,803.58,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754723215241,0.82804071,803.96,803.58,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754723215438,0.82804071,803.96,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723215842,0.82804071,803.98,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723216243,0.82804071,803.97,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723217639,0.82804071,803.99,803.58,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754723217845,0.82804071,804.02,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723218045,0.82804071,803.93,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723218540,0.82804071,803.91,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723219040,0.82804071,803.91,803.58,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754723219540,0.82804071,803.91,803.75,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723219741,0.82804071,803.91,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723220041,0.82804071,803.91,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723220540,0.82804071,803.9,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723221944,0.82804071,803.89,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723222148,0.82804071,803.89,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723224150,0.82804071,803.87,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723225448,0.82804071,803.86,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723227553,0.82804071,803.78,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723227951,0.82804071,803.77,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723228860,0.82804071,803.8,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723229047,0.82804071,803.78,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723231157,0.82804071,803.77,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723231357,0.82804071,803.91,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723232254,0.83023806,803.91,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723234655,0.83023806,803.9,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723235662,0.83023806,803.91,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723236163,0.83023806,803.9,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723240365,1.10990001,804.13,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723240366,0.83023806,803.89,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723240564,0.83023806,803.9,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723241171,0.83023806,803.78,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723242884,0.83023806,803.77,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723243271,0.83023806,803.76,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723243671,0.83023806,803.77,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723244468,0.83023806,803.77,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723244469,0.83023806,804.01,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723244773,0.83023806,803.92,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723244973,0.83023806,803.91,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723247166,0.83023806,803.9,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723248371,0.83023806,803.87,803.57,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723248671,0.83023806,803.86,803.49,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754723248867,0.83023806,803.86,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723249373,0.83023806,803.85,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723249574,2.7621953,805.66,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723249575,0.83023806,803.66,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723250073,0.83023806,803.58,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723250269,0.83023806,803.66,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723251073,0.83023806,803.65,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723251370,0.83023806,803.66,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723251870,0.83023806,803.65,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723252574,2.7621953,805.11,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723252575,0.83023806,803.62,803.47,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1754723252775,0.83023806,803.62,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723253171,0.83023806,803.61,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723253376,0.83023806,803.62,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723253576,0.83023806,803.6,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723253877,0.83023806,803.61,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723254176,0.83023806,803.6,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723254475,0.83023806,803.61,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723255278,0.83023806,803.58,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723255480,1.10990001,803.77,802.88,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754723255481,0.83023806,803.59,803.57,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723255782,0.83023806,803.6,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723255977,0.83023806,803.61,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723256178,0.83023806,803.6,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723256579,0.83023806,803.58,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723256881,0.83023806,803.59,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723257081,0.83023806,803.58,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723258383,0.83023806,803.58,803.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723258683,0.83023806,803.58,803.52,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723258885,0.83023806,803.58,803.42,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754723259078,0.83023806,803.58,803.53,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723259283,0.83023806,803.58,803.42,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754723259982,0.83023806,803.58,803.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723260179,0.83023806,803.57,803.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723260784,0.83023806,803.57,803.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723261183,0.83023806,803.57,803.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723262383,0.83023806,803.58,803.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723263181,0.83023806,803.63,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723264985,0.83023806,803.62,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723266387,0.83023806,803.63,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723267187,0.83023806,803.64,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723268285,0.83023806,803.63,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723270486,0.83023806,803.61,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723272187,0.83023806,803.6,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723274689,0.83023806,803.61,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723274889,0.83023806,803.6,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723275085,0.83023806,803.62,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723275490,0.83023806,803.61,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723276287,0.83023806,803.6,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723276692,0.83023806,803.59,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723276988,0.83023806,803.6,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723278190,0.83023806,803.59,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723278488,0.83023806,803.61,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723278988,0.83023806,803.61,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723280288,0.83023806,803.63,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723280492,0.56923806,803.62,803.2,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754723280687,1.10990001,803.81,803.2,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754723280892,1.10990001,804.16,803.2,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754723281090,1.10990001,804.16,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723282189,1.10990001,804.15,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723282888,1.10990001,804.14,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723283087,1.10990001,804.13,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723283289,1.10990001,804.09,803.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723283487,1.10990001,804.08,803.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723283689,1.10990001,804.09,803.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723287496,1.10990001,804.09,803.45,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754723287793,1.10990001,804.09,802.87,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754723287794,1.10990001,804.09,803.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723288295,1.10990001,803.86,803.46,0.338]
["bitfinex-derivatives","BNBF0:USTF0",1754723288496,1.10990001,803.89,803.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723288693,1.10990001,803.89,803.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754723289596,1.10990001,803.91,803.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754723290395,1.10990001,803.9,803.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754723291497,1.10990001,803.9,803.4,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754723291897,1.10990001,803.91,803.4,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754723292893,1.10990001,803.9,803.4,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754723294293,1.10990001,803.89,803.4,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754723295701,1.10990001,803.85,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723296794,1.10990001,803.85,803.51,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723297700,1.6573172,804.05,803.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754723297701,1.10990001,803.98,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723297996,1.10990001,804.09,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723298201,1.10990001,804.1,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723298500,1.10990001,804.09,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723299404,1.10990001,804.07,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723300004,1.10990001,804.07,803.66,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723300304,1.10990001,804.08,803.66,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723300601,1.10990001,804.07,803.66,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723301306,1.10990001,804.08,803.66,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723301505,1.10990001,804.08,803.79,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723301705,1.10990001,804.08,803.66,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723302003,1.10990001,804.04,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723302402,1.10990001,804.04,803.66,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723302808,1.10990001,804.04,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723304206,1.10990001,804.05,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723304505,1.10990001,804.04,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723304909,1.10990001,804.03,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723305806,1.10990001,804.01,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723306109,1.10990001,804.03,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723307508,1.10990001,803.99,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723307710,1.10990001,803.95,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723308411,1.10990001,803.94,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723308910,1.10990001,803.95,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723314014,1.10990001,803.97,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723314812,1.10990001,803.96,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723315017,1.6573172,804.15,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723315018,1.10990001,803.97,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723316512,1.10990001,803.96,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723318816,1.10990001,803.95,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723320819,1.10990001,804.02,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723321018,1.10990001,803.95,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723321521,1.10990001,803.94,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723324523,1.10990001,804.07,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723325022,1.10990001,804.06,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723325720,1.10990001,804.09,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723325919,1.10990001,804.08,803.63,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754723328829,1.10990001,804.08,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723329227,1.10990001,804.07,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723329428,1.10990001,804.08,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723329629,1.10990001,804.07,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723330026,1.10990001,804.07,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723330230,1.10990001,804.07,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723330427,1.10990001,804.07,803.06,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1754723330428,1.10990001,804.07,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723330626,1.10990001,804.05,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723331330,1.10990001,804.04,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723333530,1.10990001,804.02,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723334242,1.10990001,803.83,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723336239,1.10990001,803.84,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723340444,1.10990001,803.74,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723340648,0.83352667,803.65,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723341250,0.83352667,803.65,803.61,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723341451,0.83352667,803.65,803.54,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754723342748,0.83352667,803.65,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723345250,2.7621953,804.37,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723345251,0.83352667,803.66,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723346147,0.83352667,803.63,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723346348,0.83352667,803.57,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723346854,0.83352667,803.57,803.34,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723347154,0.83352667,803.57,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723348249,0.83352667,803.56,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723348453,1.10990001,803.77,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723348454,0.83352667,803.57,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723348855,0.83352667,803.54,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723349250,0.83352667,803.55,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723351056,0.83352667,803.51,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723351454,0.83352667,803.52,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723351952,0.83352667,803.88,803.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723352151,0.83352667,803.93,803.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723352357,0.83352667,803.91,803.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723352856,0.83352667,803.87,803.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723353055,0.83352667,803.85,803.59,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723353259,0.83352667,803.86,803.64,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723353554,0.83352667,803.87,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723354560,0.83352667,803.86,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723354760,0.83352667,803.87,803.66,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723354962,0.83352667,803.87,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723355160,0.83352667,803.87,803.67,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723355358,0.83352667,803.87,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723355559,0.83352667,803.87,803.65,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723356160,0.83352667,803.86,803.74,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754723356362,0.83352667,803.86,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723356658,0.83352667,803.85,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723357662,0.83352667,803.86,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723357861,0.83352667,803.86,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723358759,0.83352667,803.89,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723359161,0.83352667,803.88,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723359458,0.83352667,803.94,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723359658,0.83352667,803.94,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723359863,0.83352667,803.94,803.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723360565,0.83352667,803.91,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723361063,0.83352667,803.91,803.89,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723361259,0.83352667,803.91,803.0,1.11429049]
["bitfinex-derivatives","BNBF0:USTF0",1754723361260,0.83352667,803.91,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723362265,0.83352667,803.92,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723363365,0.83352667,803.93,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723363564,0.83352667,803.93,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723364459,0.83352667,803.94,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723364964,0.83352667,803.94,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723365265,0.83352667,803.93,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723366259,0.83352667,803.94,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723366859,0.83352667,803.94,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723367564,0.83352667,803.94,803.85,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754723367763,0.83352667,803.96,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723368362,0.83352667,803.96,803.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723368763,0.83352667,803.95,803.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723369666,0.83352667,803.99,803.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723370467,0.83352667,804.02,803.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723371265,0.83352667,804.03,803.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723371466,0.83352667,804.03,803.96,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723371766,0.83352667,804.03,803.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723371963,0.83352667,804.03,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723372867,0.83352667,804.04,803.94,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723373368,0.83352667,804.04,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723374064,0.83352667,804.04,803.97,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723374265,0.83352667,804.04,803.88,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723374470,0.83352667,804.1,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723375265,0.83352667,804.1,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723376368,0.83352667,804.1,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723377067,0.83352667,804.11,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723377272,0.83352667,804.13,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723377467,0.83352667,804.15,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723378973,0.83352667,804.13,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723381375,0.83352667,804.14,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723382577,0.83352667,804.15,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723384279,0.83352667,804.16,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723385176,0.83352667,804.15,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723387481,0.83352667,804.14,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723388178,0.83352667,804.15,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723388881,0.83352667,804.15,803.96,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723389177,0.83352667,804.15,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723391382,0.83352667,804.14,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723391684,0.83352667,804.17,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723392080,0.83352667,804.16,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723392383,0.83352667,804.17,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723394280,0.83352667,804.21,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723394985,0.83352667,804.2,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723396084,0.83352667,804.21,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723397489,0.83352667,804.22,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723397789,0.83352667,804.22,803.96,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754723397991,0.83352667,804.21,803.96,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754723398692,0.83352667,804.21,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723398991,0.83352667,804.21,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723400586,0.83352667,804.22,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723401586,0.83352667,804.21,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723401792,0.83352667,804.22,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723402491,0.83352667,804.23,803.96,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754723403187,0.83352667,804.25,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723403386,0.83352667,804.25,803.63,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754723403387,0.83352667,804.26,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723403793,0.83352667,804.23,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723404290,0.83352667,804.22,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723404494,0.83352667,804.23,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723405691,0.83352667,804.25,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723405892,0.83352667,804.33,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723406095,0.83352667,804.32,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723406795,0.83352667,804.48,804.27,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723406996,0.83352667,804.48,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723407296,0.83352667,804.5,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723407493,0.83352667,804.51,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723409196,0.83352667,804.51,804.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723409397,0.83352667,804.51,804.28,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723409595,0.83352667,804.51,804.38,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723409795,0.83352667,804.51,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723410893,0.83352667,804.51,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723411396,0.83352667,804.49,804.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723412094,0.83352667,804.48,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723412493,0.83352667,804.49,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723413999,0.83352667,804.47,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723414200,0.83352667,804.4,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723414399,0.83352667,804.33,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723415700,0.83352667,804.32,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723416100,0.83352667,804.33,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723416600,0.83352667,804.32,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723417003,0.83352667,804.28,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723418202,0.83352667,804.24,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723418603,0.83352667,804.25,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723419101,0.83352667,804.25,804.07,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723419404,0.83352667,804.25,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723420705,0.83352667,804.24,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723421206,0.83352667,804.25,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723421506,0.83352667,804.19,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723422000,0.83352667,804.18,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723422605,0.83352667,804.19,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723422802,0.83352667,804.2,804.06,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754723423105,0.83352667,804.24,804.06,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754723423306,0.83352667,804.24,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723424207,0.83352667,804.24,804.02,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723424406,0.83352667,804.24,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723424602,0.83352667,804.24,803.98,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723424806,0.83352667,804.24,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723425002,0.83352667,804.23,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723425605,0.83352667,804.24,803.98,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723426409,0.83352667,804.23,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723427206,0.83352667,804.24,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723427409,0.83296813,804.24,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723427605,0.83296813,804.25,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723429914,0.83296813,804.25,803.98,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754723430113,0.83296813,804.25,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723432416,0.83296813,804.25,803.98,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754723432617,0.83296813,804.25,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723432812,0.83296813,804.23,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723433112,0.83296813,804.22,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723433313,0.83296813,804.21,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723433616,0.83296813,804.2,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723434216,0.83296813,804.2,803.85,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754723434217,0.83296813,804.19,804.0,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723434416,0.83296813,804.19,804.03,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723434619,0.83296813,804.18,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723436017,0.83296813,804.18,803.96,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754723436220,0.83296813,804.17,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723437522,0.83296813,804.14,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723439123,0.83296813,804.11,803.96,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754723439723,0.83296813,804.11,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723440023,0.83296813,804.11,804.09,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723440336,0.83296813,804.11,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723440519,0.83296813,804.11,803.96,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754723440924,0.83296813,804.11,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723441527,0.83296813,804.11,803.96,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754723442021,0.83296813,804.11,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723443923,0.83296813,804.13,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723445627,0.83296813,804.13,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723449230,0.83296813,804.11,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723449531,0.83296813,804.11,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723449930,0.83296813,804.15,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723450230,0.83296813,804.11,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723450426,0.83296813,804.08,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723450630,0.83296813,804.09,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723451831,0.83296813,804.1,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723452126,0.83296813,804.1,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723452331,0.83296813,804.1,803.81,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754723452533,0.83296813,804.1,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723453228,0.83296813,804.1,803.91,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723453433,0.83296813,804.1,803.81,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723454233,0.83296813,804.1,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723454429,0.83296813,804.09,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723454729,0.83296813,804.08,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723455132,0.83296813,804.08,803.81,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723455428,0.83296813,804.09,803.81,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723455632,0.83296813,804.09,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723455830,0.83296813,804.07,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723456434,0.83296813,804.08,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723457536,0.83296813,804.09,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723457836,0.83296813,804.04,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723458534,0.83296813,804.02,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723459240,0.83296813,804.03,803.75,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723459539,0.83296813,804.02,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723459739,0.83296813,804.02,803.78,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723459940,0.83296813,804.02,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723461641,0.83296813,804.01,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723462446,0.83296813,803.98,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723462647,0.83296813,803.8,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723463646,0.83296813,803.77,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723464244,0.83296813,803.79,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723464956,0.83296813,803.78,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723465350,0.83296813,803.79,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723466350,0.83296813,803.8,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723466551,0.83296813,803.79,803.74,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754723466849,0.83296813,803.79,803.54,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723467044,0.83296813,803.79,803.63,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723467346,0.83296813,803.8,803.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723468252,0.83296813,803.8,803.29,0.21592778]
["bitfinex-derivatives","BNBF0:USTF0",1754723468253,0.83296813,803.8,803.54,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723468453,0.83296813,803.8,803.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723469049,0.83296813,803.82,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723469253,0.83296813,803.81,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723470855,0.83296813,803.81,803.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723472857,0.83296813,803.78,803.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723473559,0.83296813,803.75,803.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723473755,0.83296813,803.75,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723473958,2.7621953,804.95,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723473959,0.83296813,803.73,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723474159,0.83296813,803.72,803.54,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723474659,0.83296813,803.72,803.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723475561,0.83296813,803.72,803.54,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723476065,0.83296813,803.72,803.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723476466,0.83296813,803.7,803.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723476765,0.83296813,803.7,803.45,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754723476963,0.83296813,803.7,803.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754723477362,0.83296813,803.69,803.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754723478067,0.83296813,803.68,803.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754723478368,0.83296813,803.69,803.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754723479567,0.83296813,803.68,803.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754723481566,0.83296813,803.67,803.42,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754723483865,1.10990001,803.81,803.4,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723484070,0.82826395,803.67,803.59,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723484269,0.82826395,803.67,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723485765,0.82826395,803.69,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723486070,0.82826395,803.69,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723486369,0.82826395,803.69,803.65,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723486669,0.82826395,803.69,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723487873,0.82826395,803.69,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723488268,0.82826395,803.68,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723488568,0.82826395,803.68,803.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723492072,0.82826395,803.68,803.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723492275,0.82826395,803.68,803.54,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723492477,0.82826395,803.75,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723492677,0.82826395,803.74,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723492878,0.82826395,803.74,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723493480,0.82826395,803.75,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723493677,0.82826395,803.75,803.65,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723493881,0.82826395,803.75,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723494080,0.82826395,803.76,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723494279,0.82826395,803.75,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723494581,0.82826395,803.76,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723494978,0.82826395,803.76,803.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723495183,0.82826395,803.76,803.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723495586,0.82826395,803.88,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723495786,0.82826395,803.99,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723496786,0.82826395,803.99,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723497388,0.82826395,803.99,803.81,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723497583,0.82826395,804.0,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723498087,0.82826395,803.97,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723498291,0.82864152,803.97,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723499191,0.82864152,803.96,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723499688,0.82864152,803.97,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723500287,0.82864152,803.94,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723502391,1.10990001,804.13,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723502392,0.82864152,803.93,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723505292,0.82864152,803.92,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723506097,0.82864152,803.92,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723507097,0.82864152,803.92,803.79,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723507393,0.82864152,803.91,803.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1754723507595,0.82864152,803.86,803.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1754723507996,0.82864152,803.85,803.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1754723509197,0.82864152,803.85,803.66,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754723509399,0.82864152,803.82,803.66,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1754723510297,0.82864152,803.82,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723510499,0.82864152,803.82,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723512604,0.82864152,803.81,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723512903,1.10990001,803.95,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723513104,0.83100561,803.85,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723513705,0.83100561,803.84,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723514104,0.83100561,803.85,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723514305,0.83100561,803.83,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723514999,0.83100561,803.84,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723515505,0.83100561,803.83,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723516302,0.83100561,803.82,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723517304,0.83100561,803.81,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723518407,0.83100561,803.8,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723520105,0.83100561,803.87,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723521004,0.83100561,803.85,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723521503,0.83100561,803.84,803.73,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723521807,0.83100561,803.84,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723522006,0.83100561,803.85,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723522603,0.83100561,803.85,803.68,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723522809,0.83100561,803.84,803.68,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723523003,0.83100561,803.84,803.78,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723523208,0.83100561,803.84,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723524805,0.83100561,803.84,803.68,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754723525008,0.83100561,803.85,803.68,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754723527107,0.83100561,803.85,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723527507,0.83100561,803.86,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723528010,0.83100561,803.86,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723529915,0.83100561,803.8,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723530615,0.83100561,803.81,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723531212,1.10990001,803.97,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723531213,0.83100561,803.8,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723533317,0.83100561,803.81,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723533717,0.83100561,803.82,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723534012,0.83100561,803.82,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723534613,0.83100561,803.85,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723535016,0.83100561,803.86,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723535215,0.83100561,803.84,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723535412,0.83100561,803.85,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723536416,0.83100561,803.85,803.82,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723536614,0.83100561,803.85,803.73,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723536815,0.83100561,803.85,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723537117,0.83100561,803.85,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723537416,0.83100561,803.84,803.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723539015,0.83100561,803.82,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723539720,0.83100561,803.82,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723540022,1.10990001,804.02,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723540023,0.83100561,803.83,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723540321,0.83100561,803.82,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723540923,0.83100561,803.82,803.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723541118,0.83100561,803.82,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723541622,0.83100561,803.82,803.69,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723541918,1.62642176,803.81,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723542123,0.79541615,803.8,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723542319,0.79541615,803.79,803.69,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723542517,0.79541615,803.78,803.69,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723542818,0.79541615,803.77,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723543016,0.83100561,803.82,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723543220,0.79550207,803.81,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723543421,0.79550207,803.8,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723543622,0.79550207,803.79,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723543923,0.83100561,803.82,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723544120,0.79557323,803.81,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723544420,0.83100561,803.79,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723544618,0.83100561,803.86,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723544817,0.79566355,803.85,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723545018,0.83100561,803.94,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723545221,0.79571428,803.93,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723545523,0.79571428,803.92,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723545723,0.79571428,803.91,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723546223,0.79571428,803.91,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723546430,0.79571428,803.9,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723546725,0.83100561,803.97,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723546923,0.79583032,803.96,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723547125,0.79583032,803.95,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723547424,0.79583032,803.94,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723547627,0.79583032,803.93,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723547826,0.79583032,803.92,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723548126,0.79583032,803.91,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723548322,0.79583032,803.9,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723548623,0.83100561,803.92,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723548827,0.79643648,803.91,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723549028,0.79643648,803.9,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723549224,0.83100561,803.92,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723549429,0.79648683,803.91,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723549629,0.79648683,803.9,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723549925,0.83100561,803.92,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723550129,0.79648687,803.91,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723550328,0.79648687,803.9,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723550530,0.83100561,803.92,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723550731,0.79655011,803.91,803.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723550931,0.83100561,804.07,803.87,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723551128,0.7966843,804.06,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723551329,0.83100561,804.08,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723551330,0.7966843,804.05,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723551528,0.7966843,804.04,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723551728,0.5116843,804.03,803.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754723551927,0.83100561,804.1,803.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754723552331,0.83100561,804.13,803.41,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1754723552527,0.83100561,804.13,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723552732,0.83100561,804.14,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723553133,0.83100561,804.15,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723553332,1.10990001,804.37,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723553333,0.83100561,804.14,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723554129,0.83100561,804.15,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723554333,0.83100561,804.13,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723555336,0.83100561,804.14,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723556131,0.83100561,804.15,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723556336,0.83100561,804.12,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723557136,0.83100561,804.13,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723557533,0.83100561,804.13,803.97,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754723557837,0.83100561,804.13,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723559138,0.83100561,804.14,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723559333,0.83100561,804.15,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723559534,0.83100561,804.09,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723561135,0.83100561,804.1,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723562338,0.83100561,804.11,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723564039,0.83100561,804.1,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723564244,0.83100561,804.08,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723564540,0.83100561,804.16,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723565047,0.83100561,804.17,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723568843,0.83100561,804.18,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723569147,0.83100561,804.17,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723573054,0.83224953,804.2,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723573549,0.83224953,804.2,803.99,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754723573753,0.83224953,804.2,804.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1754723574451,0.83224953,804.17,804.02,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1754723574855,0.83224953,804.2,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723576354,0.83224953,804.23,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723576754,0.83224953,804.24,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723577353,0.83224953,804.22,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723577755,0.83224953,804.23,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723577951,0.83224953,804.22,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723578552,0.83224953,804.23,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723578853,0.83224953,804.22,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723579057,3.8670734,806.05,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723579058,0.83224953,804.09,803.8,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723579257,0.83224953,804.08,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723579457,0.83224953,804.05,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723579952,0.83224953,804.01,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723583362,0.83224953,804.0,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723584458,0.83224953,803.98,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723584863,0.83224953,804.04,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723585064,0.83224953,803.91,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723585559,0.83224953,803.92,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723585858,0.83224953,803.96,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723586256,0.83224953,803.92,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723586460,0.83224953,803.97,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723586860,0.83224953,803.99,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723589565,0.83224953,803.98,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723589865,0.83224953,803.91,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723590963,0.83224953,803.89,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723594267,0.83224953,803.9,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723594765,0.83224953,803.89,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723597171,0.83224953,803.88,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723599374,0.83224953,803.86,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723599570,0.83224953,803.87,803.78,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754723599773,0.83224953,803.87,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723599972,0.83224953,803.86,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723603174,1.10990001,804.0,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723603175,0.83224953,803.85,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723606078,0.83224953,803.86,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723606277,0.83224953,803.87,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723607376,0.83224953,803.88,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723609177,0.83224953,803.87,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723611376,0.83224953,803.89,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723612776,0.83224953,803.92,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723613177,0.83224953,803.93,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723614582,0.83224953,803.91,803.63,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723614784,0.83224953,803.81,803.69,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723614985,0.83224953,803.81,803.57,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723615486,0.83224953,803.81,803.55,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754723615785,0.83224953,803.8,803.55,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754723615985,0.83224953,803.8,803.55,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754723616184,0.83224953,803.8,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723616485,0.83224953,803.81,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723617183,0.83224953,803.8,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723617482,0.83224953,803.81,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723617981,0.83224953,803.81,803.69,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723618188,0.83224953,803.81,803.58,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723618389,0.83224953,803.81,803.57,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723619289,0.83224953,803.83,803.57,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723619988,0.83224953,803.82,803.57,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723620190,0.83224953,803.83,803.57,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723620386,0.83224953,803.82,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723620586,0.83224953,803.8,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723621190,0.83224953,803.79,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723621386,0.83224953,803.8,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723621988,0.83224953,803.79,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723625896,0.83224953,803.83,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723626298,0.83224953,803.82,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723626492,0.83224953,803.83,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723626692,0.83224953,803.88,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723626894,0.83224953,803.9,803.57,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723627203,0.83224953,803.98,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723627502,0.83224953,803.99,803.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723627696,0.83224953,804.04,803.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723628598,0.83224953,804.03,803.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723628799,0.83224953,804.04,803.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723629100,0.83224953,804.02,803.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723629395,0.83224953,804.0,803.64,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723630194,0.83224953,803.99,803.64,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723630499,0.83224953,803.99,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723631394,0.83224953,803.98,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723632300,0.83224953,803.96,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723633199,0.83224953,803.95,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723633601,0.83224953,803.93,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723635015,0.83224953,803.9,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723635407,0.83224953,803.89,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723636410,0.83224953,803.89,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723636705,0.83224953,803.88,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723636907,0.83224953,803.9,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723637109,0.83224953,803.84,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723637307,0.83224953,803.84,803.62,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754723637509,0.83224953,803.84,803.65,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723637809,0.83224953,803.83,803.57,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723638009,0.83224953,803.84,803.65,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723638205,0.83224953,803.82,803.57,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723639109,0.83224953,803.78,803.57,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723639309,0.83224953,803.77,803.57,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754723639507,0.83224953,803.77,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723641413,0.83224953,803.78,803.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723641616,0.83224953,803.72,803.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723641917,0.83224953,803.58,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723642117,0.83224953,803.56,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723643424,0.83224953,803.57,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723643618,0.80527744,803.56,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723643915,0.83224953,803.57,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723644117,0.80527302,803.56,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723644316,0.83224953,803.58,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723644517,0.80512875,803.57,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723644715,0.80512875,803.56,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723645015,0.83224953,803.58,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723645219,0.80512875,803.57,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723645519,0.80512875,803.56,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723645718,0.80512875,803.55,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723645921,0.83224953,803.6,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723646116,0.80496029,803.59,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723646315,0.80496029,803.58,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723646519,0.83224953,803.6,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723646520,0.80496029,803.57,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723646720,0.80496029,803.56,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723646920,0.80496029,803.55,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723647121,0.83224953,803.6,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723647417,0.80469763,803.59,803.45,0.71608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723647620,0.80469763,803.58,803.45,0.71608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723647820,0.83224953,803.6,803.45,0.71608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723647821,0.80469763,803.57,803.45,0.71608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723648117,0.83224953,803.64,803.45,0.71608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723648327,0.80466868,803.63,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723648620,0.80466868,803.62,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723648820,0.83224953,803.64,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723649021,0.83224953,803.7,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723649216,0.80475049,803.69,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723649520,0.83224953,803.76,803.69,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723649922,0.83224953,803.76,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723650617,0.83224953,803.76,803.69,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723650818,0.83224953,803.76,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723655125,0.83224953,803.76,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723657628,1.10990001,803.91,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723657828,0.83405938,803.76,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723658024,0.83405938,803.76,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723658324,0.83405938,803.74,803.64,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723658525,0.83405938,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723662733,0.83405938,803.74,803.66,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723662930,0.83405938,803.75,803.72,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723663135,0.83405938,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723664435,0.83405938,803.79,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723664640,0.80480069,803.78,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723664935,0.80480069,803.77,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723665140,0.80480069,803.76,803.68,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723665340,0.80480069,803.75,803.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723665640,0.83405938,803.79,803.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723665840,0.80495477,803.78,803.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723666041,0.80495477,803.77,803.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723666240,0.80495477,803.76,803.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723666548,0.80495477,803.75,803.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723666736,0.83405938,803.79,803.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723666936,0.8050299,803.78,803.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723667140,0.8050299,803.77,803.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723667341,0.8050299,803.76,803.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723667638,0.8050299,803.75,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723667838,0.83405938,803.79,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723668043,0.80507,803.78,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723668238,0.80507,803.77,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723668439,0.80507,803.76,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723668638,0.80507,803.75,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723668840,0.83405938,803.8,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723669038,0.8051029,803.79,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723669240,0.8051029,803.78,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723669441,0.8051029,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723669638,0.8051029,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723669842,0.8051029,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723670041,0.8051029,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723670237,0.8051029,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723670541,0.83405938,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723670740,0.80517927,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723670941,0.80517927,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723671139,0.80517927,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723671439,0.80517927,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723671644,0.83405938,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723671845,0.80525899,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723672043,0.80525899,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723672243,0.80525899,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723672444,0.80525899,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723672645,0.83405938,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723672848,0.80531098,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723673048,0.80531098,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723673347,0.80531098,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723673648,0.80531098,803.73,803.63,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754723673949,0.83405938,803.78,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723674146,0.8053548,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723674445,0.83405938,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723674648,0.8053548,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723674847,0.8053548,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723675050,0.83405938,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723675245,0.80541326,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723675445,0.80541326,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723675746,0.83405938,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723675950,0.80541322,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723676252,0.80541322,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723676547,0.80541322,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723676749,0.83405938,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723676950,0.80541298,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723677246,0.80541298,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723677446,0.83405938,803.76,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723677447,0.80541298,803.73,803.71,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1754723677650,0.83405938,803.76,803.71,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1754723677850,0.80541275,803.75,803.71,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1754723678147,0.80541275,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723678346,0.80541275,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723678650,0.83405938,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723678845,0.80541849,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723679050,0.80541849,803.75,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723679246,0.80541849,803.74,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723679446,0.80541849,803.73,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723679750,0.83405938,803.77,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723679947,0.8054284,803.76,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723680146,0.8054284,803.75,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723680350,0.8054284,803.74,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723680546,0.8054284,803.73,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723680747,0.83405938,803.76,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723680950,0.80542934,803.75,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723681251,0.80542934,803.74,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723681451,0.80542934,803.73,803.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723681650,0.83405938,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723681848,0.80543696,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723682052,0.80543696,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723682249,0.80543696,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723682454,0.83405938,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723682653,0.80544504,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723682854,0.80544504,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723683050,0.80544504,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723683255,0.83405938,803.8,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723683455,1.63963025,803.79,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723683750,0.80557087,803.78,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723683955,0.80557087,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723684251,0.80557087,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723684454,0.80557087,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723684651,0.80557087,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723684868,0.80557087,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723685057,0.83405938,803.78,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723685256,0.8056281,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723685451,0.8056281,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723685656,0.8056281,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723685856,0.8056281,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723686056,0.8056281,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723686257,0.83405938,803.78,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723686458,0.80562838,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723686659,0.80562838,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723686861,0.80562838,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723687054,0.80562838,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723687254,0.80562838,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723687558,0.83405938,803.78,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723687752,0.80563683,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723687955,0.80563683,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723688159,0.80563683,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723688356,0.80563683,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723688659,0.80563683,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723688856,0.83405938,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723689059,0.80566885,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723689258,0.80566885,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723689460,0.80566885,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723689757,0.80566885,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723689958,0.83405938,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723690158,0.80569997,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723690360,0.80569997,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723690554,0.80569997,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723690760,0.80569997,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723690961,0.83405938,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723691162,0.80573529,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723691362,0.80573529,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723691662,0.80573529,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723691857,0.80573529,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723692165,0.83405938,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723692363,0.79989576,803.76,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723692557,0.79989576,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723692758,0.79989576,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723692956,0.79989576,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723693160,0.83405938,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723693360,0.7999339,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723693664,0.83405938,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723693963,1.63401332,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723694164,0.83405938,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723694861,0.83405938,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723695065,0.83405938,803.75,803.61,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754723695365,0.83405938,803.75,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723696771,0.83405938,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723698676,0.83405938,803.75,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723699777,0.83405938,803.75,803.61,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754723699973,1.63407484,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723700175,0.83405938,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723700877,1.63408503,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723701089,0.83405938,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723701977,1.63410038,803.72,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723702173,0.83405938,803.72,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723702574,0.83405938,803.72,803.62,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723702874,0.83405938,803.73,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723703878,0.83405938,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723706080,0.83591955,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723707381,0.83591955,803.74,803.63,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723707581,0.83591955,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723707782,0.83591955,803.74,803.67,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723708078,0.83591955,803.74,803.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723708780,0.83591955,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723722285,0.83591955,803.75,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723722690,1.6376235,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723722991,0.83591955,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723726289,0.83591955,803.74,803.62,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723726487,0.83591955,803.74,803.64,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723726689,0.83591955,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723727690,1.10990001,803.77,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723727896,0.83698985,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723730591,0.83698985,803.74,803.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723730794,0.83698985,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723731499,0.83698985,803.74,803.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723731793,0.83698985,803.74,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723742201,1.63876467,803.73,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723742408,0.83698985,803.57,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723747506,0.83698985,803.6,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723747704,1.63735401,803.59,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723748008,0.83698985,803.57,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723748206,0.83698985,803.5,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723748408,0.80036416,803.49,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723748609,0.80036416,803.48,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723748806,0.80036416,803.47,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723749110,0.83698985,803.52,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723749311,0.80034826,803.51,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723749610,0.80034826,803.5,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723749806,0.83698985,803.54,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723749807,0.80034826,803.49,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723750007,0.80034826,803.48,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723750210,0.80034826,803.47,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723750508,0.83698985,803.55,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723750707,0.79993019,803.54,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723750907,0.79993019,803.53,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723751105,0.79993019,803.52,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723751309,0.79993019,803.51,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723751507,0.79993019,803.5,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723751712,0.79993019,803.49,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723751911,0.79993019,803.48,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723752208,0.79993019,803.47,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723752411,0.83698985,803.57,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723752611,0.80019596,803.56,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723752812,0.83698985,803.51,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723753013,0.80019596,803.5,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723753313,0.80019596,803.49,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723753609,0.80019596,803.48,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723753915,0.83698985,803.63,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723754114,0.80005732,803.62,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723754309,0.80005732,803.61,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723754610,0.80005732,803.6,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723754810,0.80005732,803.59,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723755013,0.80005732,803.58,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723755211,0.80005732,803.57,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723755416,0.80005732,803.56,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723755613,0.80005732,803.55,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723755817,0.80005732,803.54,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723756116,0.80005732,803.53,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723756318,0.80005732,803.52,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723756516,0.80005732,803.51,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723756816,0.80005732,803.5,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723757016,0.80005732,803.49,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723757212,0.80005732,803.48,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723757417,0.83698985,803.65,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723757617,0.79962516,803.64,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723757816,0.79962516,803.63,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723758013,0.79962516,803.62,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723758218,0.79962516,803.61,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723758416,0.79962516,803.6,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723758619,0.79962516,803.59,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723758820,0.79962516,803.58,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723759017,0.79962516,803.57,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723759221,0.79962516,803.56,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723759521,0.79962516,803.55,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723759821,0.79962516,803.54,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723760018,0.79962516,803.53,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723760223,0.79962516,803.52,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723760522,0.79962516,803.51,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723760724,0.79962516,803.5,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723760923,0.79962516,803.49,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723761123,0.79962516,803.48,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723761422,0.83698985,803.68,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723761624,0.79941174,803.67,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723761825,0.79941174,803.66,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723762018,0.79941174,803.65,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723762220,0.79941174,803.64,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723762420,0.79941174,803.63,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723762722,0.79941174,803.62,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723762920,0.79941174,803.61,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723763127,0.79941174,803.6,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723763320,0.79941174,803.59,803.47,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723763519,0.79941174,803.58,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723763721,0.79941174,803.57,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723763923,0.79941174,803.56,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723764123,0.79941174,803.55,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723764331,0.79941174,803.54,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723764524,0.79941174,803.53,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723764723,0.79941174,803.52,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723764924,0.79941174,803.51,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723765226,0.79941174,803.5,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723765425,0.79941174,803.49,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723765724,0.83698985,803.8,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723766024,0.79904921,803.79,803.6,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723766230,0.79904921,803.78,803.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723766427,0.79904921,803.77,803.54,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723766625,0.79904921,803.76,803.64,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723766827,0.79904921,803.75,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723767029,0.79904921,803.74,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723767232,0.79904921,803.73,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723767528,0.79904921,803.72,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723767827,0.79904921,803.71,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723768127,0.79904921,803.7,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723768328,0.79904921,803.69,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723768525,0.79904921,803.68,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723768728,0.83698985,803.78,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723768932,1.63598046,803.77,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723769132,0.83698985,803.75,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723769334,0.79899061,803.74,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723769534,0.79899061,803.73,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723769731,0.79899061,803.72,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723770031,0.79899061,803.71,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723770235,0.79899061,803.7,803.62,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754723770429,0.79899061,803.69,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723770632,0.79899061,803.68,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723770835,0.83698985,803.75,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723771034,0.79902608,803.74,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723771233,0.79902608,803.73,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723771435,0.79902608,803.72,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723771634,0.79902608,803.71,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723771832,0.79902608,803.7,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723772036,0.79902608,803.69,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723772338,0.79902608,803.68,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723772531,0.79902608,803.67,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723772735,0.83698985,803.73,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723772935,0.79907628,803.72,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723773133,0.79907628,803.71,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723773437,0.79907628,803.7,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723773636,0.79907628,803.69,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723773936,0.79907628,803.68,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723774132,0.79907628,803.67,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723774334,0.83698985,803.73,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723774538,0.79911949,803.72,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723774740,0.79911949,803.71,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723774939,0.83698985,803.69,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723775240,0.79911949,803.68,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723775540,0.79911949,803.67,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723775838,0.83698985,803.69,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723776039,0.79913827,803.68,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723776239,0.79913827,803.67,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723776439,0.83698985,803.69,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723776639,0.79916072,803.68,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723776836,0.79916072,803.67,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723777035,0.83698985,803.69,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723777235,0.83698985,803.83,803.67,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754723777435,3.8670734,804.91,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723777436,0.79909919,803.82,803.72,0.361]
["bitfinex-derivatives","BNBF0:USTF0",1754723777636,0.79909919,803.81,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723777840,0.79909919,803.8,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723778139,0.79909919,803.79,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723778440,0.79909919,803.78,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723778735,0.79909919,803.77,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723778941,0.83698985,803.9,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723779140,0.79908101,803.89,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723779341,0.79908101,803.88,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723779641,0.79908101,803.87,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723779837,0.79908101,803.86,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723780040,0.79908101,803.85,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723780237,0.79908101,803.84,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723780450,0.79908101,803.83,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723780640,0.79908101,803.82,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723780838,0.79908101,803.81,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723781142,0.79908101,803.8,803.72,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754723781338,2.7621953,805.23,803.45,0.21608867]
["bitfinex-derivatives","BNBF0:USTF0",1754723781339,0.83698985,804.05,803.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723781541,0.79892652,804.04,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723781742,0.79892652,804.03,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723782044,0.79892652,804.02,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723782245,0.83698985,804.0,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723782541,0.79892652,803.99,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723782743,0.79892652,803.98,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723783041,0.83698985,804.08,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723783240,0.79892478,804.07,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723783444,0.79892478,804.06,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723783644,0.79892478,804.05,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723783844,0.79892478,804.04,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723784145,0.79892478,804.03,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723784345,0.79892478,804.02,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723784547,0.83698985,804.09,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723784842,0.79844658,804.08,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723785047,0.79844658,804.07,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723785346,0.79844658,804.06,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723785648,0.79844658,804.05,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723785841,0.83698985,804.1,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723786046,0.79816742,804.09,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723786346,0.79816742,804.08,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723786543,0.79816742,804.07,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723786742,0.79816742,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723786943,0.79816742,804.05,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723787143,0.83698985,804.1,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723787341,0.79770439,804.09,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723787545,0.79770439,804.08,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723787846,0.79770439,804.07,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723788046,0.79770439,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723788247,0.79770439,804.05,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723788441,0.83698985,804.1,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723788643,0.79745105,804.09,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723788846,0.79745105,804.08,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723789046,0.79745105,804.07,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723789242,0.79745105,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723789446,0.79745105,804.05,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723789746,0.83698985,804.11,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723789943,0.79724321,804.1,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723790147,0.79724321,804.09,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723790344,0.79724321,804.08,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723790647,0.79724321,804.07,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723790847,0.79724321,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723791045,0.83698985,804.11,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723791046,0.79724321,804.05,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723791343,0.83698985,804.11,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723791545,0.79686419,804.1,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723791744,0.79686419,804.09,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723791947,0.79686419,804.08,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723792145,0.79686419,804.07,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723792347,0.79686419,804.06,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723792646,0.83698985,804.13,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723792849,0.79666288,804.12,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723793149,1.63365273,804.11,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723793351,0.79666288,804.1,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723793551,0.79666288,804.09,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723793745,0.79666288,804.08,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723794046,0.79666288,804.07,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723794248,0.79666288,804.06,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723794447,0.83698985,804.11,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723794650,0.79631579,804.1,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723794848,0.79631579,804.09,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723795150,0.79631579,804.08,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723795350,0.79631579,804.07,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723795548,0.79631579,804.06,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723795747,0.83698985,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723795953,0.79613801,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723796254,0.79613801,804.18,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723796451,0.79613801,804.17,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723796649,0.79613801,804.16,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723796952,0.79613801,804.15,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723797160,0.79613801,804.14,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723797364,0.83698985,804.33,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723797661,0.79570762,804.32,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723797861,0.79570762,804.31,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723798161,0.79570626,804.3,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723798358,0.79570626,804.29,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723798562,0.79570626,804.28,804.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723798762,0.79570626,804.27,804.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723798964,0.79570626,804.26,804.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723799159,0.79570626,804.25,804.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723799463,0.79570626,804.24,804.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723799659,2.7621953,805.55,804.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723799660,0.82980964,804.27,804.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723799958,0.79513946,804.26,804.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723800159,0.82980964,804.34,804.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723800363,0.7949092,804.33,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723800664,0.7949092,804.32,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723800862,0.7949092,804.31,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723801058,0.7949092,804.3,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723801271,0.7949092,804.29,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723801460,0.7949092,804.28,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723801763,0.7949092,804.27,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723801961,0.7949092,804.26,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723802164,0.7949092,804.25,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723802362,0.7949092,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723802662,0.7949092,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723802966,0.7949092,804.22,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723803164,0.7949092,804.21,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723803361,0.7949092,804.2,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723803561,0.7949092,804.19,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723803763,0.7949092,804.18,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723803963,0.7949092,804.17,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723804167,0.7949092,804.16,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723804362,0.7949092,804.15,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723804561,0.7949092,804.14,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723804764,0.7949092,804.13,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723804965,0.7949092,804.12,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723805164,0.7949092,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723805369,0.7949092,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723805565,0.7949092,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723805767,0.7949092,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723806070,0.7949092,804.07,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723806267,0.82980964,804.16,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723806466,0.79446954,804.15,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723806772,0.79446954,804.14,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723806967,0.79446954,804.13,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723807172,0.79446954,804.12,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723807372,0.79446954,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723807672,0.79446954,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723807868,0.79446954,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723808078,0.79446954,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723808374,0.79446954,804.07,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723808572,0.82980964,804.17,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723808772,0.79448202,804.16,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723808969,0.79448202,804.15,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723809267,0.79448202,804.14,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723809468,0.79448202,804.13,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723809667,0.79448202,804.12,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723809869,0.79448202,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723810070,0.79448202,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723810275,0.79448202,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723810475,0.82980964,804.17,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723810476,0.79448202,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723810671,0.79448202,804.07,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723810876,0.82980964,804.17,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723811075,0.79459259,804.16,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723811371,0.79459259,804.15,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723811672,0.79459259,804.14,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723811973,0.79459259,804.13,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723812172,0.79459259,804.12,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723812476,0.82980964,804.16,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723812477,0.79459259,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723812677,0.79459259,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723812875,0.79459259,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723813178,0.79459259,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723813385,0.79459259,804.07,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723813675,0.82980964,804.22,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723813978,0.79478156,804.21,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723814176,0.79478156,804.2,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723814374,0.79478156,804.19,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723814677,0.79478156,804.18,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723814978,0.79478156,804.17,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723815173,0.79478156,804.16,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723815375,0.79478156,804.15,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723815576,0.79478156,804.14,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723815780,0.79478156,804.13,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723816074,0.79478156,804.12,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723816278,0.79478156,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723816574,0.79478156,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723816772,0.79478156,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723816973,0.79478156,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723817178,0.79478156,804.07,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723817373,0.82980964,804.22,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723817679,0.79530822,804.21,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723817888,0.79530822,804.2,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723818073,0.79530822,804.19,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723818279,0.79530822,804.18,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723818578,0.79530822,804.17,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723818777,0.79530822,804.16,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723818974,0.79530822,804.15,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723819275,0.79530822,804.14,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723819476,0.79530822,804.13,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723819677,0.79530822,804.12,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723819873,0.79530822,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723820079,0.79530822,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723820377,0.79530822,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723820678,0.79530822,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723820879,0.79530822,804.07,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723821080,0.82980964,804.2,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723821280,0.79570565,804.19,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723821480,0.79570565,804.18,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723821681,0.79570565,804.17,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723821880,0.79570565,804.16,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723822081,0.79570565,804.15,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723822276,0.82980964,804.19,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723822277,0.79570565,804.14,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723822481,0.79570565,804.13,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723822681,0.79570565,804.12,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723822881,0.79570565,804.11,803.93,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723823181,0.79570565,804.1,803.94,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723823381,0.79570565,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723823581,0.79570565,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723823881,0.79570565,804.07,804.0,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723824081,0.82980964,804.13,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723824282,0.79664595,804.12,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723824477,0.79664595,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723824782,0.79664595,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723824982,0.79664595,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723825183,0.79664595,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723825384,0.79664595,804.07,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723825681,0.82980964,804.13,804.04,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723825881,0.79702963,804.12,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723826181,0.79702963,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723826384,0.79702963,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723826583,0.79702963,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723826785,0.79702963,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723826983,0.79702963,804.07,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723827181,0.82980964,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723827386,0.79742247,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723827686,0.79742247,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723827882,0.79742247,804.07,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723828185,0.82980964,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723828382,0.79755987,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723828682,0.79755987,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723828883,0.79755987,804.07,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723829083,0.82980964,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723829283,0.7977082,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723829481,0.7977082,804.08,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723829782,0.7977082,804.07,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723829982,0.82980964,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723830182,0.79770585,804.09,804.06,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723830385,0.82980964,804.12,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723830585,0.79785172,804.11,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723830885,0.79785172,804.1,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723831082,0.79785172,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723831382,0.82980964,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723831683,0.79802421,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723831887,0.79802421,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723832084,0.82980964,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723832384,0.79821409,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723832588,0.79821409,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723832788,0.82980964,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723833088,0.79821409,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723833385,0.79821409,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723833584,0.82980964,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723833788,1.62825223,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723833989,0.79844259,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723834184,0.82980964,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723834389,0.79869768,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723834589,0.82980964,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723834788,0.79869768,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723834989,0.82980964,804.13,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723835190,1.62850732,804.12,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723835486,0.79869768,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723835689,0.79869768,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723835884,0.79869768,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723836086,0.82980964,804.12,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723836283,1.62881842,804.11,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723836486,1.62881842,804.1,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723836685,0.79900878,804.09,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723836890,0.82980964,804.17,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723837189,0.79927747,804.16,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723837486,0.79927747,804.15,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723837685,0.79927747,804.14,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723837885,0.79927747,804.13,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723838086,0.82980964,804.19,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723838286,1.62964298,804.18,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723838484,0.79983334,804.17,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723838684,0.79983334,804.16,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723838888,0.79983334,804.15,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723839186,0.82980964,804.21,804.03,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754723839386,0.8000527,804.2,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723839584,0.8000527,804.19,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723839789,0.82980964,804.23,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723839988,0.80004548,804.22,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723840188,0.80004548,804.21,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723840386,0.80004548,804.2,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723840586,0.80004548,804.19,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723840790,0.82980964,804.22,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723840990,0.80032178,804.21,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723841193,1.63013142,804.2,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723841493,0.80032178,804.19,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723841789,0.82980964,804.2,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723842096,0.8006622,804.19,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723842290,0.82980964,804.23,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723842490,0.32980964,804.24,803.67,0.2160149]
["bitfinex-derivatives","BNBF0:USTF0",1754723842689,1.10990001,804.38,803.67,0.2160149]
["bitfinex-derivatives","BNBF0:USTF0",1754723842894,1.10990001,804.35,803.67,0.2160149]
["bitfinex-derivatives","BNBF0:USTF0",1754723843089,1.10990001,804.35,803.97,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754723843290,1.10990001,804.35,803.67,0.2160149]
["bitfinex-derivatives","BNBF0:USTF0",1754723843291,1.10990001,804.34,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723843793,1.10990001,804.27,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723844195,1.10990001,804.23,803.97,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723844394,1.10990001,804.17,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723844896,1.10990001,804.17,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723845695,1.10990001,804.16,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723845893,1.10990001,804.18,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723848397,1.10990001,804.2,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723848895,1.10990001,804.16,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723849094,0.8071761,804.15,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723849295,0.8071761,804.14,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723849599,0.8071761,804.13,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723849897,0.8071761,804.12,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723850099,0.8071761,804.11,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723850296,0.8071761,804.1,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723850600,1.10990001,804.16,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723850798,0.80720555,804.15,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723851000,0.80720555,804.14,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723851203,0.80720555,804.13,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723851395,0.80720555,804.12,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723851696,0.80720555,804.11,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723851896,0.80720555,804.1,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723852098,1.10990001,804.2,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723852296,0.80722956,804.19,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723852500,0.80722956,804.18,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723852697,0.80722956,804.17,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723852901,0.80722956,804.16,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723853099,0.80722956,804.15,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723853304,0.80722956,804.14,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723853502,0.80722956,804.13,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723853799,0.80722956,804.12,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723854002,0.80722956,804.11,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723854198,0.80722956,804.1,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723854398,1.10990001,804.25,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723854600,0.80724702,804.24,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723854801,0.80724702,804.23,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723855000,0.80724702,804.22,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723855203,0.80724702,804.21,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723855502,0.80724702,804.2,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723855700,0.80724702,804.19,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723855901,0.80724702,804.18,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723856100,0.80724702,804.17,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723856305,0.80724702,804.16,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723856498,0.80724702,804.15,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723856701,0.80724702,804.14,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723856900,0.80724702,804.13,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723857200,1.10990001,804.25,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723857201,0.80724702,804.12,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723857404,0.80724702,804.11,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723857703,0.80724702,804.1,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723857901,1.10990001,804.25,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723858105,0.80726011,804.24,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723858302,0.80726011,804.23,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723858507,0.80726011,804.22,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723858708,0.80726011,804.21,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723858908,0.80726011,804.2,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723859206,0.80726011,804.19,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723859408,0.80726011,804.18,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723859609,0.80726011,804.17,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723859806,0.80726011,804.16,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723860009,0.80726011,804.15,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723860306,0.80726011,804.14,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723860510,0.80726011,804.13,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723860711,0.80726011,804.12,803.97,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723860909,0.80726011,804.11,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723861110,0.80726011,804.1,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723861312,1.10990001,804.41,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723861609,0.80762958,804.4,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723861913,0.80762958,804.39,803.94,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754723862213,0.80762958,804.38,803.97,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723862411,0.80762958,804.37,803.97,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723862712,0.80762958,804.36,803.97,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723862911,0.80762958,804.35,803.97,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723863112,0.80762958,804.34,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723863408,0.80762958,804.33,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723863712,0.80762958,804.32,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723863911,1.10990001,804.41,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723863912,0.80762958,804.31,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723864109,0.80762958,804.3,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723864313,0.80762958,804.29,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723864609,0.80762958,804.28,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723864813,0.80762958,804.27,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723865012,0.80762958,804.26,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723865209,0.80762958,804.25,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723865511,0.80762958,804.24,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723865709,0.80762958,804.23,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723865908,0.80762958,804.22,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723866112,0.80762958,804.21,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723866313,0.80762958,804.2,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723866508,0.80762958,804.19,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723866709,1.10990001,804.48,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723867013,0.80759003,804.47,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723867213,0.80759003,804.46,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723867412,0.80759003,804.45,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723867614,0.80759003,804.44,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723867813,0.80759003,804.43,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723868009,0.80759003,804.42,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723868211,0.80759003,804.41,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723868409,0.80759003,804.4,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723868613,0.80759003,804.39,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723868814,0.80759003,804.38,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723869107,0.80759003,804.37,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723869313,0.80759003,804.36,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723869513,0.80759003,804.35,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723869712,0.80759003,804.34,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723870012,1.10990001,804.29,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723870213,0.80759003,804.28,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723870410,1.91749004,804.27,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723870709,0.80759003,804.26,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723870909,0.80759003,804.25,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723871113,0.80759003,804.24,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723871413,0.80759003,804.23,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723871610,0.80759003,804.22,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723871812,0.80759003,804.21,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723872008,0.80759003,804.2,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723872209,0.80759003,804.19,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723872410,1.10990001,804.3,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723872609,0.80744897,804.29,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723872812,0.80744897,804.28,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723873012,0.80744897,804.27,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723873312,0.80744897,804.26,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723873512,1.10990001,804.3,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723873513,0.80744897,804.25,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723873713,0.80744897,804.24,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723874014,0.80744897,804.23,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723874308,0.80744897,804.22,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723874514,0.80744897,804.21,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723874715,1.10990001,804.32,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723874914,0.80735977,804.31,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723875110,0.80735977,804.3,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723875414,0.80735977,804.29,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723875613,0.80735977,804.28,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723875811,0.80735977,804.27,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723876012,0.80735977,804.26,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723876215,0.80735977,804.25,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723876413,0.80735977,804.24,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723876617,0.80735977,804.23,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723876815,0.80735977,804.22,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723877012,0.80735977,804.21,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723877212,1.10990001,804.34,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723877413,0.80721556,804.33,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723877612,0.80721556,804.32,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723877814,0.80721556,804.31,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723878014,0.80721556,804.3,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723878217,0.80721556,804.29,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723878415,0.80721556,804.28,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723878617,0.80721556,804.27,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723878815,0.80721556,804.26,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723879019,0.80721556,804.25,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723879320,0.80721556,804.24,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723879519,0.80721556,804.23,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723879717,0.80721556,804.22,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723880016,0.80721556,804.21,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723880217,1.10990001,804.32,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723880422,0.80714694,804.31,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723880721,0.80714694,804.3,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723880922,0.80714694,804.29,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723881122,0.80714694,804.28,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723881322,0.80714694,804.27,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723881523,0.80714694,804.26,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723881719,0.80714694,804.25,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723881924,0.80714694,804.24,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723882224,0.80714694,804.23,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723882420,0.80714694,804.22,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723882624,0.80714694,804.21,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723882821,1.10990001,804.28,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723883021,1.91699563,804.27,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723883223,0.80709562,804.26,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723883423,0.80709562,804.25,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723883621,0.80709562,804.24,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723883819,0.80709562,804.23,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723884023,0.80709562,804.22,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723884228,0.80709562,804.21,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723884425,1.10990001,804.38,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723884624,0.80705656,804.37,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723884827,0.80705656,804.36,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723885027,0.80705656,804.35,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723885225,0.80705656,804.34,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723885429,0.80705656,804.33,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723885730,0.80705656,804.32,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723885928,0.80705656,804.31,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723886127,0.80705656,804.3,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723886327,0.80705656,804.29,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723886533,0.80705656,804.28,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723886827,0.80705656,804.27,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723887031,0.80705656,804.26,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723887229,0.80705656,804.25,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723887430,0.80705656,804.24,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723887632,0.80705656,804.23,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723887929,0.80705656,804.22,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723888127,0.80705656,804.21,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723888328,1.10990001,804.37,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723888628,0.8070197,804.36,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723888832,0.8070197,804.35,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723889132,0.8070197,804.34,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723889333,0.8070197,804.33,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723889530,0.8070197,804.32,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723889730,0.8070197,804.31,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723889933,0.8070197,804.3,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723890128,0.8070197,804.29,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723890433,0.8070197,804.28,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723890633,0.8070197,804.27,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723890833,0.8070197,804.26,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723891030,0.8070197,804.25,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723891232,0.8070197,804.24,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723891433,0.8070197,804.23,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723891632,0.8070197,804.22,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723891832,0.8070197,804.21,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723892131,1.10990001,804.37,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723892432,0.80700607,804.36,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723892629,0.80700607,804.35,804.15,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723892833,0.80700607,804.34,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723893035,1.10990001,804.28,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723893329,0.80700607,804.27,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723893629,0.80700607,804.26,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723893830,0.80700607,804.25,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723894030,0.80700607,804.24,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723894230,0.80700607,804.23,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723894433,0.80700607,804.22,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723894734,0.80700607,804.21,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723894932,1.10990001,804.4,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723895129,1.91690552,804.39,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723895328,1.91690552,804.38,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723895533,0.80700551,804.37,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723895830,0.80700551,804.36,804.15,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723896028,0.80700551,804.35,804.15,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723896233,0.80700551,804.34,804.15,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723896434,0.80700551,804.33,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723896633,0.80700551,804.32,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723896830,0.80700551,804.31,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723897030,0.80700551,804.3,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723897233,0.80700551,804.29,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723897432,0.80700551,804.28,804.15,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1754723897635,0.80700551,804.27,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723897936,1.10990001,804.44,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723898131,0.80696579,804.43,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723898333,0.80696579,804.42,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723898534,0.80696579,804.41,804.23,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1754723898737,0.80696579,804.4,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723898937,1.6573172,804.67,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723898938,0.80696579,804.39,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723899235,0.80696579,804.38,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723899438,0.80696579,804.37,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723899635,0.80696579,804.36,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723899833,0.80696579,804.35,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723900034,0.80696579,804.34,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723900238,0.80696579,804.33,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723900438,0.80696579,804.32,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723900638,0.80696579,804.31,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723900935,0.80696579,804.3,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723901134,0.80696579,804.29,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723901435,0.80696579,804.28,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723901638,0.80696579,804.27,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723901835,1.10990001,804.48,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723902036,0.80678511,804.47,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723902239,1.10990001,804.43,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723902437,0.80678511,804.42,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723902641,0.83475047,804.29,804.15,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754723902841,0.83475047,804.34,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723903041,0.8078313,804.33,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723903341,0.8078313,804.32,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723903640,0.8078313,804.31,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723903836,0.8078313,804.3,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723904040,0.8078313,804.29,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723904239,0.83475047,804.34,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723904440,0.80777752,804.33,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723904739,0.80777752,804.32,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723905036,0.80777752,804.31,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723905239,0.80777752,804.3,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723905436,0.80777752,804.29,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723905637,0.83475047,804.33,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723905840,0.80775141,804.32,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723906036,0.80775141,804.31,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723906242,0.80775141,804.3,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723906536,0.80775141,804.29,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723906739,0.83475047,804.38,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723906937,0.80773046,804.37,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723907139,0.80773046,804.36,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723907340,0.80773046,804.35,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723907641,0.80773046,804.34,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723907941,0.80773046,804.33,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723908139,0.80773046,804.32,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723908343,0.80773046,804.31,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723908544,0.80773046,804.3,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723908843,0.80773046,804.29,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723909142,0.83475047,804.38,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723909344,0.80770066,804.37,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723909544,0.80770066,804.36,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723909844,0.80770066,804.35,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723910043,0.80770066,804.34,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723910344,0.80770066,804.33,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723910544,0.80770066,804.32,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723910744,0.80770066,804.31,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723911044,0.80770066,804.3,804.15,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754723911344,0.80770066,804.29,804.15,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754723911544,0.83475047,804.38,804.15,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754723911743,0.80769684,804.37,804.15,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754723911944,0.80769684,804.36,804.15,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754723912244,0.80769684,804.35,804.15,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754723912439,0.80769684,804.34,804.15,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754723912642,0.80769684,804.33,804.15,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754723912841,0.80769684,804.32,804.15,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754723913040,0.80769684,804.31,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723913240,0.80769684,804.3,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723913444,0.80769684,804.29,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723913642,0.83475047,804.35,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723913843,0.80771702,804.34,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723914041,0.80771702,804.33,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723914241,0.80771702,804.32,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723914447,0.80771702,804.31,804.15,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754723914743,0.80771702,804.3,804.26,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723914943,0.80771702,804.29,804.15,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754723915143,0.83475047,804.32,804.15,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754723915442,0.80775784,804.31,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723915643,0.80775784,804.3,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723915841,0.80775784,804.29,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723916046,0.83475047,804.33,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723916341,1.64253711,804.32,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723916546,0.83475047,804.29,804.15,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754723916743,0.83475047,804.29,804.15,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754723917946,0.83475047,804.29,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723925350,0.83475047,804.29,804.15,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754723925546,0.83475047,804.29,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723926351,0.83475047,804.29,804.15,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723928149,0.83475047,804.29,804.27,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723928349,0.83475047,804.29,804.15,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723929449,0.83475047,804.29,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723932057,0.83475047,804.29,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723932557,0.83475047,804.29,804.15,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723932758,0.83475047,804.29,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723935260,0.83475047,804.29,804.15,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754723935860,0.83475047,804.3,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723936157,0.83475047,804.38,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723936359,0.83475047,804.41,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723937361,0.83475047,804.45,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723938556,0.83475047,804.45,804.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723941366,0.83475047,804.45,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723942063,0.83475047,804.45,804.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723943562,0.83475047,804.46,804.34,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754723944566,0.83475047,804.46,804.38,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754723944762,0.83475047,804.46,804.34,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754723944967,0.83475047,804.43,804.34,0.253]
["bitfinex-derivatives","BNBF0:USTF0",1754723945263,0.83475047,804.38,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723945666,0.83475047,804.39,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723946566,0.83475047,804.33,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723946764,0.80802345,804.32,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723946966,0.80802345,804.31,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723947267,0.83475047,804.32,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723947570,0.8081084,804.31,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723947765,0.83475047,804.33,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723947970,0.80810609,804.32,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723948268,0.80810609,804.31,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723948467,0.83475047,804.32,803.67,0.2160149]
["bitfinex-derivatives","BNBF0:USTF0",1754723948468,0.83475047,804.22,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723948671,0.80824187,804.21,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723948868,0.80824187,804.2,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723949071,0.80824187,804.19,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723949269,0.80824187,804.18,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723949468,0.83475047,804.21,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723949669,0.83475047,804.18,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723949968,0.83475047,804.16,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723952874,0.83475047,804.16,804.02,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754723953077,0.83475047,804.16,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723956474,0.83475047,804.18,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723956679,0.80790598,804.17,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723956975,0.83475047,804.18,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723957172,0.80790598,804.17,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723957374,0.83475047,804.18,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723957574,0.80788072,804.17,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723957773,0.83475047,804.18,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723957976,0.80788072,804.17,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723958177,0.83475047,804.19,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723958377,0.80783518,804.18,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723958576,0.80783518,804.17,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723958773,0.83475047,804.19,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723958975,0.80783518,804.18,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723959181,0.80783518,804.17,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723959476,0.83475047,804.19,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723959676,0.80779155,804.18,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723959879,0.80779155,804.17,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723960177,0.83475047,804.18,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723960377,0.80774966,804.17,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723960579,0.83475047,804.18,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723960777,0.83475047,804.19,804.03,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723960977,0.83475047,804.2,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723961182,0.80773649,804.19,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723961380,0.83475047,804.2,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723961581,0.80770203,804.19,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723961781,0.83475047,804.21,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723962080,0.80770203,804.2,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723962282,0.80770203,804.19,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723962478,0.83475047,804.22,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723962776,8.839025,807.66,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723962777,0.83475047,804.2,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723962977,0.80664934,804.19,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723963180,0.83475047,804.19,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723963383,0.83475047,804.2,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723963582,0.83475047,804.25,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723964088,0.83475047,804.26,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723966390,0.83475047,804.26,804.04,0.278]
["bitfinex-derivatives","BNBF0:USTF0",1754723966590,0.83475047,804.26,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723971290,0.83475047,804.26,804.05,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723971494,0.83475047,804.26,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723973091,0.83475047,804.26,803.67,0.2160149]
["bitfinex-derivatives","BNBF0:USTF0",1754723973092,0.83475047,804.26,804.06,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754723973296,0.83475047,804.26,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723976393,0.83475047,804.26,804.08,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754723976594,0.83475047,804.26,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723994106,0.8340358,804.26,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723994512,0.8340358,804.45,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723994812,0.80663868,804.44,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723995113,0.80663868,804.43,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723995412,0.80663868,804.42,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723995711,0.80663868,804.41,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723995910,0.80663868,804.4,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723996212,0.80663868,804.39,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723996507,0.80663868,804.38,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723996712,0.80663868,804.37,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723996907,0.80663868,804.36,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723997106,0.80663868,804.35,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723997311,0.80663868,804.34,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723997510,0.80663868,804.33,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723997708,0.80663868,804.32,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723998010,0.80663868,804.31,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723998211,0.80663868,804.3,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723998513,0.8340358,804.47,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723998813,0.80683915,804.46,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723999113,0.80683915,804.45,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723999308,0.80683915,804.44,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723999510,0.80683915,804.43,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723999709,0.80683915,804.42,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754723999913,0.80683915,804.41,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724000209,0.80683915,804.4,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724000408,0.80683915,804.39,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724000612,1.10990001,804.77,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724000808,0.83434401,804.47,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724001012,0.80695575,804.46,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724001212,0.80695575,804.45,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724001408,0.80695575,804.44,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724001708,0.80695575,804.43,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724001912,0.80695575,804.42,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724002210,0.80695575,804.41,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724002410,0.80695575,804.4,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724002610,0.80695575,804.39,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724002808,0.80695575,804.38,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724003011,0.80695575,804.37,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724003210,0.80695575,804.36,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724003509,0.80695575,804.35,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724003713,0.80695575,804.34,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724003910,0.80695575,804.33,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724004211,0.80695575,804.32,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724004414,2.7621953,806.14,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724004415,0.83434401,804.29,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724004615,0.83434401,804.29,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724005416,0.80767705,804.28,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724005715,0.83434401,804.24,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724006616,0.83434401,804.25,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724008115,0.83434401,804.26,804.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724008311,0.83434401,804.28,804.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724008513,0.83434401,804.29,804.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724008918,0.83434401,804.3,804.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724010018,0.83434401,804.32,804.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724013618,0.83434401,804.36,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724013918,0.83434401,804.37,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724014916,0.83434401,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724018722,0.83434401,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724020220,0.83434401,804.39,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724020424,0.83434401,804.45,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724020924,0.83434401,804.45,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724021321,0.83434401,804.48,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724021520,0.83434401,804.51,804.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724022521,0.83434401,804.56,804.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724023426,0.83434401,804.65,804.48,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754724023722,0.80693747,804.64,804.48,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754724023924,0.80693747,804.63,804.48,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754724024126,0.80693079,804.62,804.48,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754724024326,0.80693079,804.61,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724024621,0.80693079,804.6,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724024822,0.80693079,804.59,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724025122,0.80693079,804.58,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724025326,0.80693079,804.57,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724025523,0.80693079,804.56,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724025726,0.80693079,804.55,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724026023,0.80693079,804.54,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724026222,0.80693079,804.53,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724026526,0.83434401,804.68,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724026726,0.80647048,804.67,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724027025,0.80647048,804.66,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724027226,0.80647048,804.65,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724027426,0.80647048,804.64,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724027627,0.80647048,804.63,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724027826,0.83434401,804.69,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724027827,0.80647048,804.62,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724028027,0.80647048,804.61,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724028230,0.80647048,804.6,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724028423,0.80647048,804.59,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724028724,0.80647048,804.58,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724028925,0.80647048,804.57,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724029225,0.80647048,804.56,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724029425,0.80647048,804.55,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724029628,0.80647048,804.54,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724029828,0.80647048,804.53,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724030026,0.83434401,804.69,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724030230,0.80612786,804.68,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724030525,0.80612786,804.67,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724030829,0.83434401,804.62,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724031025,0.83434401,804.55,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724031231,0.80612786,804.54,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724031425,0.80612786,804.53,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724031730,0.83434401,804.53,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724034134,0.83434401,804.48,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724037942,0.83434401,804.49,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724038238,0.80575803,804.48,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724038438,0.83434401,804.5,804.39,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724038641,0.80574797,804.49,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724038843,0.80574797,804.48,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724039138,0.83434401,804.49,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724039342,0.805747,804.48,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724039642,0.83434401,804.49,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724039849,0.80574219,804.48,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724040038,0.83434401,804.49,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724040239,0.80574219,804.48,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724040447,0.83434401,804.49,804.39,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724040645,0.83434401,804.78,804.39,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724040846,0.80555891,804.77,804.56,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724041049,0.80555891,804.76,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724041251,0.80555891,804.75,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724041550,0.80555891,804.74,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724041748,0.80555891,804.73,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724041947,0.80555891,804.72,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724042148,0.80555891,804.71,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724042350,0.83434401,804.92,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724042548,0.80511461,804.91,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724042751,0.80511461,804.9,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724042951,0.80511461,804.89,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724043149,0.80511461,804.88,804.65,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754724043348,0.80511461,804.87,804.66,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724043548,0.80511461,804.86,804.66,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724043750,0.80511461,804.85,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724043950,0.80511461,804.84,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724044150,0.80511461,804.83,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724044454,0.80511461,804.82,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724044771,0.80511461,804.81,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724045053,0.80511461,804.8,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724045352,0.80511461,804.79,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724045553,0.80511461,804.78,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724045752,0.80511461,804.77,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724045951,0.80511461,804.76,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724046253,0.80511461,804.75,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724046450,0.80511461,804.74,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724046650,0.83434401,804.81,804.71,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754724046854,0.80443057,804.8,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724047053,0.80443057,804.79,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724047251,0.80443057,804.78,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724047454,0.80443057,804.77,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724047656,0.80443057,804.76,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724047856,0.80443057,804.75,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724048156,0.80443057,804.74,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724048357,0.83434401,804.81,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724048656,0.80417408,804.8,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724048857,0.80417408,804.79,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724049054,0.80417408,804.78,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724049254,0.80417408,804.77,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724049552,0.80417408,804.76,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724049754,0.80417408,804.75,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724049952,0.80417408,804.74,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724050154,0.83434401,804.81,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724050453,0.80408518,804.8,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724050654,0.80408518,804.79,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724050856,0.80408518,804.78,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724051158,0.80408518,804.77,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724051356,0.80408518,804.76,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724051652,0.80408518,804.75,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724051854,0.80408518,804.74,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724052056,0.83434401,804.8,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724052252,0.80390729,804.79,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724052453,0.80390729,804.78,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724052657,0.80390729,804.77,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724052953,0.80390729,804.76,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724053152,0.80390729,804.75,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724053357,0.80390729,804.74,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724053555,0.83434401,804.83,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724053756,0.83434401,804.74,804.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754724054056,0.83434401,804.61,804.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754724054255,0.80382927,804.6,804.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754724054558,0.83434401,804.58,804.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754724054753,0.83434401,804.51,804.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754724055059,0.80382927,804.5,804.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754724055259,0.80382927,804.49,804.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754724055455,0.80382927,804.48,804.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754724055656,0.80382927,804.47,804.46,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754724059061,0.80382927,804.47,804.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724059359,0.83434401,804.54,804.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724059564,0.80433853,804.53,804.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724059762,0.80433853,804.52,804.35,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754724059965,0.80433853,804.51,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724060167,0.80433853,804.5,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724060460,0.80433853,804.49,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724060662,0.80433853,804.48,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724060863,0.80433853,804.47,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724061068,0.83434401,804.54,804.37,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754724061266,0.80433846,804.53,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724061463,0.80433846,804.52,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724061667,0.80433846,804.51,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724061865,0.80433846,804.5,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724062068,0.80433846,804.49,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724062266,0.80433846,804.48,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724062568,0.80433846,804.47,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724062766,0.83434401,804.54,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724063064,0.80446775,804.53,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724063365,0.80446775,804.52,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724063565,0.80446775,804.51,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724063770,0.80446775,804.5,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724063965,0.80446775,804.49,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724064270,0.80446775,804.48,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724064472,0.80446775,804.47,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724064670,0.83434401,804.52,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724064867,0.80460818,804.51,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724065169,0.80460818,804.5,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724065370,1.10990001,804.7,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724065667,0.83198324,804.52,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724065970,0.80468885,804.51,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724066265,0.83198324,804.48,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724066567,0.80468885,804.47,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724066769,0.83198324,804.48,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724066967,0.80481749,804.47,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724067173,0.83198324,804.48,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724067371,0.80495081,804.47,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724067668,0.83198324,804.48,804.37,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724067866,0.80495081,804.47,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724068067,0.83198324,804.48,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724068267,0.80495088,804.47,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724068467,0.83198324,804.48,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724068672,1.63705295,804.47,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724068872,0.83198324,804.47,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724070575,0.83198324,804.52,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724070875,0.80524682,804.51,804.39,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724071076,0.80524682,804.5,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724071374,0.80524682,804.49,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724071572,0.83198324,804.52,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724071573,0.80524682,804.48,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724071774,0.80524682,804.47,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724071973,0.83198324,804.52,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724072178,1.63731754,804.51,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724072478,0.8053343,804.5,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724072676,0.8053343,804.49,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724072879,0.8053343,804.48,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724073080,0.8053343,804.47,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724073277,0.83198324,804.51,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724073482,0.80552145,804.5,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724073680,0.80552145,804.49,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724073883,0.80552145,804.48,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724074188,0.80552145,804.47,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724074384,0.83198324,804.51,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724074584,1.63755771,804.5,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724074881,0.80557447,804.49,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724075081,0.80557447,804.48,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724075286,0.80557447,804.47,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724075482,0.83198324,804.5,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724075679,0.80562337,804.49,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724075881,0.80562337,804.48,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724076085,0.80562337,804.47,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724076386,0.83198324,804.5,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724076583,0.80566978,804.49,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724076787,0.80566978,804.48,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724077085,0.80566978,804.47,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724077283,0.83198324,804.5,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724077482,0.80571752,804.49,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724077685,0.80571752,804.48,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724077883,0.80571752,804.47,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724078186,0.83198324,804.55,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724078385,0.80573585,804.54,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724078586,0.80573585,804.53,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724078785,0.83198324,804.55,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724078786,0.80573585,804.52,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724078984,0.80573585,804.51,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724079184,0.80573585,804.5,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724079382,0.80573585,804.49,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724079586,0.80573585,804.48,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724079784,0.80573585,804.47,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724079982,0.83198324,804.55,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724080184,0.80581722,804.54,804.34,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754724080482,0.80581722,804.53,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724080687,0.80581722,804.52,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724080883,0.80581722,804.51,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724081189,0.80581722,804.5,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724081384,0.80581722,804.49,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724081689,0.80581722,804.48,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724081888,0.80581722,804.47,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724082089,0.80581722,804.46,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724082289,0.80581722,804.45,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724082489,0.80581722,804.44,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724082690,0.80581722,804.43,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724082985,0.83198324,804.48,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724082986,0.80581722,804.42,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724083283,0.80581722,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724083486,0.80581722,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724083786,0.80581722,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724083986,0.80581722,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724084186,0.83198324,804.49,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724084386,0.80579417,804.48,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724084590,0.80579417,804.47,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724084889,0.80579417,804.46,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724085090,0.80579417,804.45,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724085290,0.80579417,804.44,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724085591,0.80579417,804.43,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724085887,0.80579417,804.42,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724086089,0.83198324,804.49,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724086090,0.80579417,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724086390,0.80579417,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724086585,0.80579417,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724086785,0.80579417,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724086990,0.83198324,804.49,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724087191,0.8056907,804.48,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724087387,0.8056907,804.47,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724087592,0.8056907,804.46,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724087887,0.8056907,804.45,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724088093,0.8056907,804.44,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724088287,0.8056907,804.43,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724088490,0.8056907,804.42,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724088689,0.8056907,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724088892,0.8056907,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724089093,0.8056907,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724089294,0.8056907,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724089501,0.83198324,804.46,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724089701,0.80554533,804.45,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724089996,0.80554533,804.44,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724090196,0.80554533,804.43,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724090400,0.80554533,804.42,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724090596,0.80554533,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724090801,0.80554533,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724091000,0.80554533,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724091202,0.80554533,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724091397,0.83198324,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724091601,0.80545668,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724091798,0.80545668,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724092003,0.83198324,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724092198,0.80545898,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724092399,0.83198324,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724092598,0.80541883,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724092803,0.83198324,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724093000,1.63740207,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724093202,0.83198324,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724093504,0.83198324,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724093704,0.80538038,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724093904,0.83198324,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724094101,0.80538024,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724094307,0.83198324,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724094502,0.8053431,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724094802,0.83198324,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724095002,0.8053454,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724095203,0.8053454,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724095402,0.8053454,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724095606,0.83198324,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724095806,0.80531143,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724096006,0.80531143,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724096203,0.80531143,804.38,804.31,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724096407,0.83198324,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724096607,0.80527974,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724096804,0.80527974,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724097009,0.83198324,804.42,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724097310,0.80527974,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724097509,0.80527974,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724097708,0.80527974,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724098009,0.80527974,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724098304,0.83198324,804.42,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724098511,0.80521647,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724098809,0.80521647,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724099010,0.80521647,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724099210,0.80521647,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724099411,0.83198324,804.42,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724099711,0.80518629,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724099912,0.80518629,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724100112,0.80518629,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724100407,0.80518629,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724100612,0.83198324,804.42,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724100812,0.80515684,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724101012,0.80515684,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724101311,0.80515684,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724101606,0.80515684,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724101809,0.83198324,804.42,804.26,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724102006,0.80521965,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724102208,0.80521965,804.4,804.3,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724102409,0.80521965,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724102612,0.80521965,804.38,804.3,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724102909,0.83198324,804.42,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724103112,0.80529122,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724103310,0.80529122,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724103516,0.80529122,804.39,804.3,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724103718,0.80529122,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724103918,0.83198324,804.42,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724104116,0.80537208,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724104319,0.80537208,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724104619,0.80537208,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724104815,0.80537208,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724105120,0.83198324,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724105320,1.63756963,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724105531,0.80558639,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724105715,0.80558639,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724105917,0.83198324,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724106121,0.80559735,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724106422,0.80559735,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724106722,0.83198324,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724107520,0.83198324,804.42,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724107820,0.80590783,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724108016,0.80590783,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724108217,0.80590783,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724108419,0.80590783,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724108622,0.83198324,804.41,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724108918,0.80609741,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724109123,0.80609741,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724109325,0.80609741,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724109620,0.83198324,804.4,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724109820,0.80631227,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724110121,0.80631227,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724110320,0.83198324,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724110519,0.80655863,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724110720,0.83198324,804.39,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724110924,0.80655863,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724111124,0.83198324,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724118531,0.83198324,804.38,804.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724120126,0.83198324,804.38,804.34,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724120329,0.83198324,804.38,804.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724121030,0.83198324,804.38,803.99,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754724121031,0.83198324,804.38,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724121427,0.83198324,804.43,804.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724121629,0.83198324,804.43,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724122429,0.83198324,804.43,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724123430,0.83198324,804.43,804.4,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724123729,0.83198324,804.43,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724124329,1.10990001,804.94,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724124534,0.80899819,804.93,804.6,0.359]
["bitfinex-derivatives","BNBF0:USTF0",1754724124734,0.80899819,804.92,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724124933,0.80899819,804.91,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724125230,0.80899819,804.9,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724125434,0.80899819,804.89,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724125630,0.80899819,804.88,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724125935,0.80899819,804.87,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724126131,0.80899819,804.86,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724126330,0.80899819,804.85,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724126534,0.80899819,804.84,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724126834,0.80899819,804.83,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724127033,0.80899819,804.82,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724127234,0.80899819,804.81,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724127534,0.80899819,804.8,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724127728,0.80899819,804.79,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724127931,0.80899819,804.78,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724128133,0.80899819,804.77,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724128331,0.80899819,804.76,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724128531,0.80899819,804.75,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724128732,0.80899819,804.74,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724128934,0.80899819,804.73,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724129135,1.10990001,804.91,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724129136,0.80899819,804.72,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724129334,0.80899819,804.71,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724129532,0.80899819,804.7,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724129735,0.80899819,804.69,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724130036,1.10990001,804.91,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724130232,0.80547928,804.9,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724130432,0.80547928,804.89,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724130734,0.80547928,804.88,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724130931,0.80547928,804.87,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724131135,0.80547928,804.86,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724131336,0.80547928,804.85,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724131537,0.80547928,804.84,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724131833,0.80515948,804.83,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724132034,0.80515948,804.82,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724132238,0.80515948,804.81,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724132434,0.80515948,804.8,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724132734,0.80515948,804.79,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724132936,0.80515948,804.78,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724133233,0.80515948,804.77,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724133433,0.80515948,804.76,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724133737,0.80515948,804.75,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724133932,0.80515948,804.74,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724134137,0.80515948,804.73,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724134337,0.80515948,804.72,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724134637,0.80515948,804.71,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724134837,0.80515948,804.7,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724135033,0.80515948,804.69,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724135233,0.80515948,804.68,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724135433,0.80515948,804.67,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724135634,0.80515948,804.66,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724135933,0.80515948,804.65,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724136235,0.80515948,804.64,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724136434,0.80515948,804.63,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724136638,0.80515948,804.62,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724136933,0.80515948,804.61,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724137135,0.80515948,804.6,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724137337,1.10990001,804.87,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724137633,1.91465206,804.86,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724137835,0.80475205,804.85,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724138133,0.80475205,804.84,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724138445,1.91465206,804.83,804.41,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754724138635,0.80475205,804.82,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724138837,0.80475205,804.81,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724139039,0.80475205,804.8,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724139236,0.80475205,804.79,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724139441,3.8670734,806.27,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724139442,0.80475205,804.78,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724139635,0.80475205,804.77,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724139935,0.80475205,804.76,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724140140,0.80475205,804.75,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724140338,0.80475205,804.74,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724140535,0.80475205,804.73,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724140840,0.80475205,804.72,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724141035,0.80475205,804.71,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724141237,0.80475205,804.7,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724141540,0.80475205,804.69,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724141737,0.80475205,804.68,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724141942,0.80475205,804.67,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724142137,0.80475205,804.66,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724142340,0.80475205,804.65,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724142538,0.80475205,804.64,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724142739,0.80475205,804.63,804.27,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724143042,0.80475205,804.62,804.26,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754724143242,0.80475205,804.61,804.3,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724143544,0.80475205,804.6,804.26,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754724143738,0.80475205,804.59,804.26,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754724144043,0.80475205,804.58,804.26,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754724144240,0.80475205,804.57,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724144543,0.80475205,804.56,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724144740,0.80475205,804.55,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724144940,0.80475205,804.54,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724145242,0.80475205,804.53,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724145445,0.80475205,804.52,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724145644,0.80475205,804.51,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724145846,0.80475205,804.5,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724146040,0.80475205,804.49,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724146241,0.80475205,804.48,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724146546,0.80475205,804.47,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724146846,0.80475205,804.46,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724147040,0.80475205,804.45,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724147345,0.80475205,804.44,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724147645,0.80475205,804.43,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724147845,0.80475205,804.42,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724148051,0.80475205,804.41,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724148255,1.10990001,804.71,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724148448,0.80650139,804.7,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724148652,0.80650139,804.69,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724148852,0.80650139,804.68,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724149053,0.80650139,804.67,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724149348,0.80650139,804.66,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724149548,0.80650139,804.65,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724149852,0.80650139,804.64,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724150051,0.80650139,804.63,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724150249,0.80650139,804.62,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724150454,0.80650139,804.61,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724150649,0.80650139,804.6,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724150850,0.80650139,804.59,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724151053,0.80650139,804.58,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724151253,0.80650139,804.57,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724151448,0.80650139,804.56,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724151755,0.80650139,804.55,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724151949,0.80650139,804.54,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724152149,0.80650139,804.53,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724152350,0.80650139,804.52,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724152549,0.80650139,804.51,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724152849,0.80650139,804.5,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724153053,0.80650139,804.49,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724153251,0.80650139,804.48,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724153553,0.80650139,804.47,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724153752,0.80650139,804.46,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724153952,0.80650139,804.45,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724154149,0.80650139,804.44,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724154453,1.10990001,804.65,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724154649,1.10990001,804.64,804.25,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1754724154851,1.10990001,804.65,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724155450,1.10990001,804.65,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724155754,1.10990001,804.63,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724155951,1.10990001,804.6,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724157153,1.10990001,804.59,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724157352,1.10990001,804.58,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724158155,1.10990001,804.6,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724158357,1.10990001,804.59,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724159456,1.10990001,804.61,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724160058,1.10990001,804.64,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724160757,1.10990001,804.63,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724161658,1.10990001,804.63,804.2,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754724161659,1.10990001,804.63,804.26,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724161958,1.10990001,804.63,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724162459,1.10990001,804.62,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724163861,1.10990001,804.61,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724164460,1.10990001,804.62,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724165467,1.10990001,804.61,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724165757,1.10990001,804.64,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724166460,0.80373993,804.63,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724166760,0.80373993,804.62,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724166960,0.80373993,804.61,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724167161,0.80373993,804.6,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724167361,0.80373993,804.59,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724167656,0.80373993,804.58,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724167861,0.80373993,804.57,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724168070,2.7621953,805.56,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724168071,0.80373993,804.56,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724168257,0.80373993,804.55,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724168461,0.80373993,804.54,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724168661,0.80373993,804.53,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724168856,0.80373993,804.52,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724169157,0.80373993,804.51,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724169361,0.80373993,804.5,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724169562,0.80373993,804.49,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724169760,0.80373993,804.48,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724170057,0.80373993,804.47,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724170257,0.80373993,804.46,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724170458,1.10990001,804.7,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724170459,0.80373993,804.45,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724170757,0.80373993,804.44,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724170956,0.80373993,804.43,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724171161,0.80373993,804.42,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724171461,1.10990001,804.7,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724171659,0.80380362,804.69,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724171859,0.80380362,804.68,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724172057,0.80380362,804.67,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724172262,0.80380362,804.66,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724172464,0.80380362,804.65,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724172662,0.80380362,804.64,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724172864,0.80380362,804.63,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724173062,0.80380362,804.62,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724173259,0.80380362,804.61,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724173458,0.80380362,804.6,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724173661,0.80380362,804.59,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724173860,0.80380362,804.58,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724174061,0.80380362,804.57,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724174267,0.80380362,804.56,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724174464,0.80380362,804.55,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724174667,0.80380362,804.54,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724174867,0.80380362,804.53,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724175166,0.80380362,804.52,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724175363,0.80355078,804.51,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724175565,0.80355078,804.5,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724175764,0.80355078,804.49,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724175969,0.80355078,804.48,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724176170,0.80355078,804.47,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724176466,0.80355078,804.46,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724176666,0.80355078,804.45,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724176866,0.80355078,804.44,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724177066,0.80355078,804.43,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724177267,0.80355078,804.42,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724177475,0.80355078,804.41,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724177670,1.10990001,804.7,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724177970,1.10990001,804.63,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724178169,0.80357949,804.62,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724178372,0.80357949,804.61,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724178572,0.80357949,804.6,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724178774,0.80357949,804.59,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724179072,0.80357949,804.58,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724179271,0.80357949,804.57,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724179470,0.80357949,804.56,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724179671,0.80357949,804.55,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724179872,0.80357949,804.54,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724180072,0.80357949,804.53,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724180372,0.80357949,804.52,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724180572,0.80357949,804.51,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724180771,0.80357949,804.5,804.34,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1754724180972,0.80357949,804.49,804.34,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1754724181276,0.80357949,804.48,804.34,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1754724181583,0.80357949,804.47,804.34,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1754724181777,0.80357949,804.46,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724181976,0.80357949,804.45,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724182275,0.80357949,804.44,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724182474,0.80357949,804.43,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724182675,0.80357949,804.42,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724182876,1.10990001,804.55,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724183077,0.8036067,804.54,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724183277,0.8036067,804.53,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724183477,0.8036067,804.52,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724183677,0.8036067,804.51,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724183977,0.8036067,804.5,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724184177,0.83316346,804.41,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724184477,0.83316346,804.42,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724185078,0.80369746,804.41,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724185373,0.83316346,804.42,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724185579,0.80380203,804.41,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724185876,0.83316346,804.41,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724186978,0.83316346,804.42,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724187274,0.80391711,804.41,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724187575,0.83316346,804.41,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724197679,0.80593748,804.4,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724197884,0.83316346,804.3,804.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724198080,0.83316346,804.3,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724202488,1.63914289,804.29,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724202688,0.80597943,804.28,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724202888,0.80597943,804.27,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724203188,0.80597943,804.26,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724203488,0.83316346,804.3,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724203685,0.8060176,804.29,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724203988,0.8060176,804.28,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724204189,0.8060176,804.27,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724204390,0.8060176,804.26,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724204592,0.83316346,804.31,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724204791,0.80588663,804.3,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724204986,0.80588663,804.29,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724205191,0.80588663,804.28,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724205390,0.80588663,804.27,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724205690,0.80588663,804.26,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724205888,0.83316346,804.32,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724206091,0.80577179,804.31,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724206386,0.80577179,804.3,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724206591,0.80577179,804.29,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724206791,0.83316346,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724216202,0.83316346,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724216400,0.80442067,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724216605,0.83316346,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724216900,0.80442067,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724217100,0.83316346,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724217305,0.80436253,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724217505,0.83316346,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724217805,0.8043496,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724218013,0.83316346,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724218202,0.8043496,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724218410,0.83316346,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724218705,0.8042854,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724219001,0.83316346,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724219207,0.8042854,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724219403,0.83316346,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724219608,0.80422551,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724219804,0.83316346,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724220104,0.80422551,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724220403,0.83316346,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724220608,0.8041746,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724220810,0.83316346,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724221009,1.63733806,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724221305,0.83316346,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724225216,0.83316346,804.2,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724225414,0.80399819,804.19,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724225616,0.80399819,804.18,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724225912,0.80399426,804.17,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724232316,1.63715772,804.17,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724233917,0.80399426,804.17,804.16,0.21585077]
["bitfinex-derivatives","BNBF0:USTF0",1754724251131,0.80399426,804.17,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724251335,0.83380717,804.09,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724252436,0.83380717,804.09,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724254637,0.83380717,804.09,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724258740,0.80318004,804.08,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724258934,1.63698721,804.07,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724259238,0.83380717,804.07,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724260238,0.83380717,804.05,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724262134,0.80341423,804.04,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724262334,0.80341423,804.03,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724262538,0.80341423,804.02,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724262738,0.80341423,804.01,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724262939,0.80341423,804.0,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724263236,0.80341423,803.99,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724263435,0.80341423,803.98,803.97,0.21602026]
["bitfinex-derivatives","BNBF0:USTF0",1754724275640,0.80341423,803.98,803.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724275845,0.83415167,803.9,803.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724278742,0.83415167,803.9,803.76,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754724278947,0.83415167,803.9,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724279243,0.83403238,803.9,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724286551,0.83403238,803.91,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724286848,1.63625648,803.9,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724287046,0.83403238,803.9,803.86,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724287244,0.83403238,803.9,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724288549,0.83403238,803.91,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724288750,0.80226293,803.9,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724288947,0.83403238,803.92,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724289148,0.80226293,803.91,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724289348,0.80226293,803.9,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724289652,0.83403238,803.92,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724289849,0.80227877,803.91,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724290151,0.80227877,803.9,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724290349,0.83403238,803.92,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724290549,0.80229992,803.91,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724290747,0.83403238,803.92,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724291052,0.83403238,803.93,803.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724291252,0.80231261,803.92,803.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724291553,0.83403238,803.92,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724292047,0.83403238,803.92,803.87,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724292353,0.83403238,803.92,803.79,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724292549,0.83403238,803.92,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724293952,0.83403238,803.92,803.75,0.71609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724294452,0.83403238,803.92,803.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724300259,0.83403238,804.01,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724300458,0.80621908,804.0,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724300661,0.80621908,803.99,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724300859,0.80621908,803.98,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724301060,0.83403238,804.06,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724301259,1.10990001,804.27,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724301260,1.64021206,804.05,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724301456,0.80617968,804.04,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724301657,0.80617968,804.03,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724301857,0.80617968,804.02,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724302056,0.80617968,804.01,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724302261,0.80617968,804.0,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724302558,0.83403238,804.05,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724302756,0.80625685,804.04,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724302959,0.80625685,804.03,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724303156,0.80625685,804.02,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724303356,0.80625685,804.01,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724303562,0.80625685,804.0,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724303762,1.10990001,804.27,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724303962,0.83434443,804.05,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724304160,0.80629676,804.04,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724304362,0.80629676,804.03,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724304664,0.80629676,804.02,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724304858,0.80629676,804.01,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724305060,0.80629676,804.0,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724305261,0.83434443,804.04,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724305463,0.80639916,804.03,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724305667,0.80639916,804.02,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724305869,0.80639916,804.01,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724306064,0.80639916,804.0,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724306367,0.83434443,804.04,803.99,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754724306568,0.80646237,804.03,803.99,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754724306767,0.83434443,804.04,803.99,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754724306768,0.80646237,804.02,803.99,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754724306968,0.83434443,804.08,803.99,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754724307165,0.80641717,804.07,803.99,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754724307467,0.80641717,804.06,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724307768,0.80641717,804.05,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724307968,0.83434443,804.05,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724313270,0.83434443,804.05,803.96,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724313470,0.83434443,804.05,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724316271,0.83434443,804.05,804.02,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724316473,0.83434443,804.05,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724327281,0.80207266,804.04,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724327476,0.83434443,804.05,803.75,0.71609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724327477,0.80207266,804.03,803.75,0.71609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724327678,0.8349021,803.9,803.75,0.71609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724327881,0.8349021,803.88,803.75,0.71609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724332687,0.80200972,803.87,803.75,0.71609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724332987,0.8349021,803.84,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724333182,0.80200972,803.83,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724333483,0.8349021,803.84,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724333787,0.80190867,803.83,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724333984,0.8349021,803.84,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724334183,0.80190867,803.83,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724334382,0.8349021,803.84,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724334585,0.80186163,803.83,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724334785,0.8349021,803.84,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724334983,0.80186163,803.83,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724335181,0.8349021,803.84,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724335484,0.80182311,803.83,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724335681,0.8349021,803.85,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724335986,0.80181615,803.84,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724336286,0.80181615,803.83,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724336485,0.8349021,803.85,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724336687,0.80177217,803.84,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724336988,0.80177217,803.83,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724337186,0.8349021,803.85,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724337486,0.8349021,803.79,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724337783,0.80172411,803.78,803.75,0.21609135]
["bitfinex-derivatives","BNBF0:USTF0",1754724337988,0.80172411,803.77,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724338186,0.8344033,803.69,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724338387,0.80172411,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724338584,0.8344033,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724339385,0.8344033,803.69,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724339588,0.80111514,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724339788,0.8344033,803.69,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724339988,0.80111514,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724340284,0.8344033,803.69,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724340590,0.80093133,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724340783,0.8344033,803.69,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724340987,0.80093133,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724341288,0.8344033,803.7,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724341488,0.80075756,803.69,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724341687,0.80075756,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724341886,0.8344033,803.7,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724342086,0.80075756,803.69,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724342283,0.80075756,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724342487,0.8344033,803.71,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724342685,0.80059673,803.7,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724342987,0.80059673,803.69,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724343186,0.80059673,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724343387,0.8344033,803.72,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724343586,0.80044723,803.71,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724343787,0.80044723,803.7,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724343990,0.80044723,803.69,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724344191,0.80044723,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724344493,0.8344033,803.73,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724344794,0.80068511,803.72,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724345088,0.80068511,803.71,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724345288,0.80068511,803.7,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724345491,0.80068511,803.69,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724345692,0.80068511,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724345887,0.8344033,803.75,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724346088,0.80055564,803.74,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724346287,0.80055564,803.73,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724346490,0.80055564,803.72,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724346687,0.80055564,803.71,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724346887,0.80055564,803.7,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724347092,0.80055564,803.69,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724347293,0.80055564,803.68,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724347487,0.8344033,803.74,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724347791,0.80032014,803.73,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724347989,0.80032014,803.72,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724348187,0.80032014,803.71,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724348388,0.80032014,803.7,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724348587,0.8344033,803.91,803.66,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754724348890,0.80021945,803.9,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724349087,0.80021945,803.89,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724349294,0.80021945,803.88,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724349491,0.80021945,803.87,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724349791,0.80021945,803.86,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724349992,0.80021945,803.85,803.82,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724350192,0.80021945,803.84,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724350488,0.80021945,803.83,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724350688,0.8344033,803.96,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724350893,0.80016233,803.95,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724351187,0.80016233,803.94,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724351392,0.80016233,803.93,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724351691,0.80016233,803.92,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724351889,0.80016233,803.91,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724352091,0.80016233,803.9,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724352291,0.80016233,803.89,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724352492,0.80016233,803.88,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724352690,0.80016233,803.87,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724352892,0.80016233,803.86,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724353092,0.80016233,803.85,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724353292,0.80016233,803.84,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724353489,0.80016233,803.83,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724353792,0.8344033,803.89,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724353992,0.8018192,803.88,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724354288,0.8018192,803.87,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724354488,0.8018192,803.86,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724354689,0.8018192,803.85,803.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724354893,0.8018192,803.84,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724355091,0.8018192,803.83,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724355290,0.8344033,803.89,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724355491,0.80179763,803.88,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724355690,0.80179763,803.87,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724355895,0.80179763,803.86,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724356194,0.80179763,803.85,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724356394,0.80179763,803.84,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724356594,0.80179763,803.83,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724356793,0.8344033,803.89,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724356998,0.80178767,803.88,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724357192,0.80178767,803.87,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724357390,0.80178767,803.86,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724357594,0.80178767,803.85,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724357792,0.80178767,803.84,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724357995,0.80178767,803.83,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724358293,0.8344033,803.93,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724358492,0.80176913,803.92,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724358695,0.8344033,803.89,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724358892,0.80176913,803.88,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724359090,0.80176913,803.87,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724359295,0.80176913,803.86,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724359495,0.80176913,803.85,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724359694,0.80176913,803.84,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724359894,0.80176913,803.83,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724360090,0.80176913,803.82,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724360290,0.80176913,803.81,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724360494,0.8344033,803.91,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724360695,0.80177425,803.9,803.69,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754724360895,0.80177425,803.9,803.65,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754724360896,0.80177425,803.89,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724361092,0.80177425,803.88,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724361296,0.80177425,803.87,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724361496,0.80177425,803.86,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724361796,0.80177425,803.85,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724361994,0.80177425,803.84,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724362194,0.80177425,803.83,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724362398,0.80177425,803.82,803.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754724362598,0.8344033,803.92,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724362897,0.80176652,803.91,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724363097,0.80176652,803.9,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724363297,0.80176652,803.89,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724363498,0.80176652,803.88,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724363796,0.80176652,803.87,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724363997,0.80176652,803.86,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724364193,0.80176652,803.85,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724364396,0.80176652,803.84,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724364594,0.80176652,803.83,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724364800,0.80176652,803.82,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724364994,0.8344033,803.92,803.78,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754724365194,0.80178942,803.91,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724365395,0.80178942,803.9,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724365599,0.80178942,803.89,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724365792,0.80178942,803.88,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724365996,0.80178942,803.87,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724366195,0.80178942,803.86,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724366398,0.80178942,803.85,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724366596,0.80178942,803.84,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724366796,0.80178942,803.83,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724367000,0.80178942,803.82,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724367198,0.8344033,803.88,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724367501,0.80185251,803.87,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724367699,0.80185251,803.86,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724367902,0.80185251,803.85,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724368199,0.80185251,803.84,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724368398,0.80185251,803.83,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724368598,0.80185251,803.82,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724368799,0.8344033,803.87,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724368999,0.8019262,803.86,803.73,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754724369199,0.8019262,803.85,803.73,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754724369398,1.6363295,803.84,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724369603,1.2963295,803.84,803.65,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754724369804,0.8019262,803.83,803.65,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754724370000,1.10990001,804.01,803.65,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754724370204,0.79831105,804.0,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724370404,0.79831105,803.99,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724370605,0.79831105,803.98,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724370902,3.8670734,805.28,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724370903,0.79831105,803.97,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724371100,1.10990001,804.24,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724371404,0.79824876,804.23,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724371705,0.79824876,804.22,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724371905,0.79824876,804.21,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724372102,0.79824876,804.2,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724372304,0.79824876,804.19,803.94,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724372503,0.79824876,804.18,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724372701,0.79824876,804.17,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724372902,0.79824876,804.16,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724373206,0.79824876,804.15,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724373405,1.10990001,804.24,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724373406,0.79824876,804.14,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724373704,0.79824876,804.13,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724373905,0.79824876,804.12,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724374105,0.79824876,804.11,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724374306,0.79824876,804.1,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724374506,0.79824876,804.09,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724374706,0.79824876,804.08,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724374905,0.79824876,804.07,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724375106,0.79824876,804.06,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724375307,0.79824876,804.05,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724375509,0.79824876,804.04,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724375707,0.79824876,804.03,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724375909,0.79824876,804.02,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724376105,0.79824876,804.01,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724376410,0.79824876,804.0,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724376706,0.79824876,803.99,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724376905,0.79824876,803.98,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724377107,0.79824876,803.97,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724377311,1.10990001,804.23,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724377608,0.79858296,804.22,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724377807,0.79858296,804.21,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724378006,0.79858296,804.2,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724378211,0.79858296,804.19,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724378513,0.79858296,804.18,803.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724378812,0.79858296,804.17,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724379007,0.79858296,804.16,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724379212,0.79858296,804.15,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724379508,0.79858296,804.14,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724379712,0.79858296,804.13,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724379911,0.79858296,804.12,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724380109,0.79858296,804.11,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724380310,0.79858296,804.1,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724380608,0.79858296,804.09,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724380813,0.79858296,804.08,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724381008,0.79858296,804.07,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724381212,0.79858296,804.06,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724381508,0.79858296,804.05,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724381708,1.10990001,804.22,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724381909,0.7986943,804.21,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724382109,1.10990001,804.22,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724382110,0.7986943,804.2,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724382308,0.7986943,804.19,803.92,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724382509,0.7986943,804.18,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724382809,0.7986943,804.17,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724383008,0.7986943,804.16,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724383213,1.10990001,804.22,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724383214,0.7986943,804.15,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724383417,0.7986943,804.14,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724383614,0.7986943,804.13,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724383813,3.8670734,805.34,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724383814,0.7986943,804.12,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724384012,0.7986943,804.11,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724384311,0.7986943,804.1,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724384511,0.7986943,804.09,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724384715,0.7986943,804.08,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724384912,0.7986943,804.07,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724385214,0.7986943,804.06,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724385416,0.7986943,804.05,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724385618,1.10990001,804.22,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724385818,0.80003197,804.21,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724386018,1.10990001,804.22,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724386019,0.80003197,804.2,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724386223,0.80003197,804.19,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724386421,0.80003197,804.18,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724386620,0.80003197,804.17,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724386822,0.80003197,804.16,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724387122,0.80003197,804.15,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724387326,0.80003197,804.14,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724387626,0.80003197,804.13,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724387923,0.80003197,804.12,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724388127,0.80003197,804.11,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724388427,0.80003197,804.1,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724388628,0.80003197,804.09,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724388828,0.80003197,804.08,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724389127,0.80003197,804.07,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724389321,0.80003197,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724389522,0.80003197,804.05,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724389725,1.10990001,804.23,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724389926,0.79979801,804.22,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724390123,0.79979801,804.21,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724390323,1.10990001,804.17,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724390524,1.90969802,804.16,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724390728,0.79979801,804.15,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724391027,0.79979801,804.14,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724391228,0.79979801,804.13,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724391428,0.79979801,804.12,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724391625,0.79979801,804.11,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724391824,0.79979801,804.1,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724392127,0.79979801,804.09,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724392324,0.79979801,804.08,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724392530,0.79979801,804.07,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724392827,0.79979801,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724393026,0.79979801,804.05,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724393225,0.79979801,804.04,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724393425,0.79979801,804.03,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724393725,1.10990001,804.2,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724393925,0.79956313,804.19,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724394128,0.79956313,804.18,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724394329,0.79956313,804.17,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724394625,0.79956313,804.16,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724394928,1.10990001,804.24,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724394929,0.79956313,804.15,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724395128,0.79956313,804.14,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724395329,0.79956313,804.13,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724395629,0.79956313,804.12,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724395829,0.79956313,804.11,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724396029,0.79956313,804.1,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724396327,0.79956313,804.09,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724396525,0.79956313,804.08,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724396728,0.79956313,804.07,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724396926,0.79956313,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724397229,0.79956313,804.05,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724397430,0.79956313,804.04,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724397728,1.10990001,804.48,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724397926,0.79937508,804.47,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724398126,0.79937508,804.46,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724398327,0.79937508,804.45,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724398531,0.79937508,804.44,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724398826,0.79937508,804.43,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724399032,0.79937508,804.42,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724399228,0.79937508,804.41,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724399432,0.79937508,804.4,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724399731,0.79937508,804.39,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724400028,0.79937508,804.38,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724400227,0.79937508,804.37,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724400432,0.79937508,804.36,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724400732,0.79937508,804.35,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724400932,0.79937508,804.34,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724401131,0.79937508,804.33,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724401329,0.79937508,804.32,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724401628,0.79937508,804.31,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724401932,0.79937508,804.3,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724402132,0.79937508,804.29,803.94,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724402329,0.79937508,804.28,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724402633,0.79937508,804.27,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724402828,0.79937508,804.26,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724403033,0.79937508,804.25,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724403232,0.79937508,804.24,804.01,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724403531,0.79937508,804.23,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724403731,0.79937508,804.22,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724403929,0.79937508,804.21,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724404135,0.79937508,804.2,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724404335,0.79937508,804.19,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724404535,0.79937508,804.18,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724404731,0.79937508,804.17,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724404936,0.79937508,804.16,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724405133,0.79937508,804.15,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724405333,0.79937508,804.14,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724405531,0.79937508,804.13,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724405735,0.79937508,804.12,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724405936,0.79937508,804.11,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724406231,0.79937508,804.1,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724406536,0.79937508,804.09,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724406837,0.79937508,804.08,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724407037,0.79937508,804.07,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724407238,0.79937508,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724407538,1.10990001,804.31,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724407738,0.80016544,804.3,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724407935,0.80016544,804.29,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724408138,0.80016544,804.28,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724408433,0.80016544,804.27,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724408637,0.80016544,804.26,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724408838,0.80016544,804.25,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724409032,0.80016544,804.24,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724409236,0.80016544,804.23,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724409436,0.80016544,804.22,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724409635,0.80016544,804.21,803.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724409835,0.80016544,804.2,803.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724410036,0.80016544,804.19,803.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724410239,0.80016544,804.18,803.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724410437,0.80016544,804.17,803.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724410639,0.80016544,804.16,803.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724410843,0.80016544,804.15,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724411040,0.80016544,804.14,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724411241,0.80016544,804.13,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724411440,0.80016544,804.12,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724411740,0.80016544,804.11,803.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724411936,0.80016544,804.1,803.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724412140,0.80016544,804.09,803.98,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724412437,0.80016544,804.08,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724412640,0.80016544,804.07,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724412841,0.80016544,804.06,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724413043,1.10990001,804.27,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724413243,1.10990001,804.22,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724413543,0.80012399,804.21,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724413738,1.10990001,804.13,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724413937,0.80012399,804.12,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724414140,0.80012399,804.11,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724414342,0.80012399,804.1,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724414539,0.80012399,804.09,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724414741,0.80012399,804.08,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724414939,0.80012399,804.07,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724415144,0.80012399,804.06,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724415343,1.10990001,804.13,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724415544,0.80023961,804.12,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724415745,0.80023961,804.11,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724415946,0.80023961,804.1,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724416147,0.80023961,804.09,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724416443,0.80023961,804.08,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724416647,0.80023961,804.07,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724416847,0.80023961,804.06,803.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724417044,1.10990001,804.31,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724417245,0.80029062,804.3,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724417447,0.80029062,804.29,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724417748,0.80029062,804.28,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724417948,0.80029062,804.27,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724418249,0.80034628,804.26,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724418546,0.80034628,804.25,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724418744,0.80034628,804.24,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724419044,0.80034628,804.23,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724419243,0.80034628,804.22,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724419445,0.80034628,804.21,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724419643,0.80034628,804.2,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724419848,0.80034628,804.19,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724420049,0.80034628,804.18,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724420351,0.80034628,804.17,803.93,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724420648,0.80034628,804.16,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724420846,0.80034628,804.15,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724421046,0.80034628,804.14,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724421244,0.80034628,804.13,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724421445,0.80034628,804.12,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724421648,0.80034628,804.11,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724421844,0.80034628,804.1,803.95,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724422048,0.80034628,804.09,803.97,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724422249,0.80034628,804.08,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724422448,0.80034628,804.07,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724422648,0.80034628,804.06,803.98,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724422846,1.10990001,804.34,803.98,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724423049,0.80072611,804.33,803.98,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724423249,0.80072611,804.32,803.98,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724423447,0.80072611,804.31,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724423651,0.80072611,804.3,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724423849,0.80072611,804.29,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724424048,0.80072611,804.28,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724424253,0.80072611,804.27,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724424549,0.80095147,804.26,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724424850,0.80095147,804.25,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724425149,0.80095147,804.24,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724425354,0.80095147,804.23,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724425653,0.80095147,804.22,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724425949,0.80095147,804.21,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724426150,0.80095147,804.2,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724426349,0.80095147,804.19,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724426548,0.80095147,804.18,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724426751,0.80095147,804.17,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724426952,0.80095147,804.16,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724427151,0.80095147,804.15,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724427348,0.80095147,804.14,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724427548,0.80095147,804.13,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724427753,0.80095147,804.12,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724427950,0.80095147,804.11,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724428150,0.80095147,804.1,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724428354,0.80095147,804.09,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724428553,0.80095147,804.08,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724428754,0.80095147,804.07,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724429050,0.80095147,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724429254,1.10990001,804.22,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724429455,0.80184688,804.21,804.02,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754724429655,0.83558989,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724430656,0.83558989,804.06,804.01,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754724430851,0.83558989,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724431453,0.83558989,804.06,804.05,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754724431657,1.63778189,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724431857,0.83558989,804.06,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724432854,0.83558989,804.09,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724433155,0.83558989,804.14,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724434656,0.83558989,804.18,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724435360,0.83558989,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724443269,0.83558989,804.23,804.17,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754724443570,0.83558989,804.23,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724446867,0.83558989,804.3,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724447068,0.80110282,804.29,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724447271,0.80110282,804.28,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724447472,0.80110282,804.27,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724447667,0.80110282,804.26,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724447971,0.80110282,804.25,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724448172,0.80110282,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724448469,0.80110282,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724448672,0.83558989,804.3,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724448872,0.80098608,804.29,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724449172,0.80098608,804.28,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724449367,0.80098608,804.27,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724449566,0.80098608,804.26,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724449770,0.80098608,804.25,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724449969,0.80098608,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724450167,0.80098608,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724450371,0.83558989,804.3,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724450569,0.80088868,804.29,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724450870,0.80088868,804.28,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724451073,0.80088868,804.27,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724451273,0.80088868,804.26,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724451474,0.80088868,804.25,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724451673,0.80088868,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724451870,0.80088868,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724452075,0.83558989,804.32,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724452373,0.80084656,804.31,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724452571,0.80084656,804.3,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724452770,0.80084656,804.29,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724453076,0.80084656,804.28,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724453369,0.80084656,804.27,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724453568,0.80084656,804.26,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724453772,0.80084656,804.25,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724453974,0.80084656,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724454176,0.80084656,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724454370,0.83558989,804.32,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724454672,0.8007761,804.31,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724454869,0.8007761,804.3,804.12,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724455068,0.8007761,804.29,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724455272,0.8007761,804.28,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724455470,0.8007761,804.27,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724455773,0.8007761,804.26,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724455973,0.8007761,804.25,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724456172,0.8007761,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724456373,0.8007761,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724456570,0.83558989,804.33,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724456772,0.83558989,804.27,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724456970,0.8007395,804.26,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724457173,0.8007395,804.25,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724457371,0.8007395,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724457575,0.8007395,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724457876,0.83558989,804.27,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724458076,0.80072728,804.26,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724458272,0.80072728,804.25,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724458472,0.80072728,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724458678,0.80072728,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724458877,0.83558989,804.27,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724459082,0.83558989,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724459381,0.80071878,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724459580,0.83558989,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724459877,0.80071362,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724460080,0.83558989,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724460376,0.80071362,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724460676,0.83558989,804.23,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724463177,0.83558989,804.31,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724463384,0.80069747,804.3,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724463579,0.83558989,804.21,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724463880,0.80069747,804.2,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724464078,0.80069747,804.19,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724464277,0.80069747,804.18,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724464578,0.80069747,804.17,803.94,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754724464778,0.80069747,804.16,803.94,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754724464978,0.80069747,804.15,803.94,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754724465179,0.83558989,804.21,803.94,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754724465180,0.80069747,804.14,803.94,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754724465377,0.80069747,804.13,803.94,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754724465584,0.83558989,804.2,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724465785,0.80084788,804.19,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724465983,0.80084788,804.18,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724466182,0.80084788,804.17,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724466387,0.80084788,804.16,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724466587,0.80084788,804.15,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724466883,0.80084788,804.14,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724467084,0.80084788,804.13,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724467283,0.83558989,804.2,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724467487,0.80089448,804.19,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724467687,0.80089448,804.18,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724467889,0.83558989,804.13,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724472790,0.83558989,804.13,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724472986,0.83558989,804.15,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724473187,0.80311936,804.14,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724473387,0.80311936,804.13,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724473584,0.83558989,804.15,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724473787,0.80314751,804.14,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724473989,0.80314751,804.13,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724474187,0.83558989,804.15,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724474392,0.80316055,804.14,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724474692,0.80316055,804.13,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724474889,0.80316055,804.12,803.98,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724475087,0.80316055,804.11,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724475385,0.80316055,804.1,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724475592,1.10990001,804.42,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724475791,1.6573172,804.66,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724475987,2.7621953,805.62,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724476690,1.6691535,804.66,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724476993,0.83457679,804.17,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724477189,0.80321704,804.16,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724477389,0.80321704,804.15,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724477592,0.80321704,804.14,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724477888,0.80321704,804.13,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724478193,0.80321704,804.12,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724478393,0.80321704,804.11,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724478688,0.80321704,804.1,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724478890,0.83457679,804.17,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724479094,0.80328198,804.16,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724479290,0.80328198,804.15,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724479495,0.80328198,804.14,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724479694,0.80328198,804.13,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724479894,0.80328198,804.12,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724480092,0.80328198,804.11,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724480296,0.83457679,804.18,804.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754724480494,1.63787521,804.17,804.0,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754724480695,0.80329842,804.16,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724480892,0.80329842,804.15,804.11,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724481196,0.80329842,804.14,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724481393,0.80329842,804.13,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724481594,0.80329842,804.12,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724481792,0.83457679,804.18,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724481992,0.80331872,804.17,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724482192,0.80331872,804.16,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724482391,0.80331872,804.15,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724482593,0.80331872,804.14,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724482792,0.80331872,804.13,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724482996,0.83457679,804.16,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724482997,0.80331872,804.12,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724483190,0.83457679,804.16,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724483394,0.80335927,804.15,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724483592,0.80335927,804.14,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724483798,0.80335927,804.13,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724484000,0.80335927,804.12,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724484295,0.83457679,804.12,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724484798,1.63799574,804.11,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724484995,0.83457679,804.11,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724486295,0.83457679,804.18,804.06,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724486500,0.80345984,804.17,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724486795,0.80345984,804.16,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724486999,0.80345984,804.15,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724487297,0.83457679,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724487600,1.63808295,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724487900,0.80350616,804.19,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724488099,0.80350616,804.18,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724488297,0.80350616,804.17,804.08,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724488497,0.80350616,804.16,804.1,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724488802,0.80350616,804.15,803.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724488999,0.83457679,804.19,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724489203,1.63814459,804.18,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724489398,0.8035678,804.17,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724489597,0.8035678,804.16,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724489799,0.8035678,804.15,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724490001,0.83457679,804.19,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724490302,0.80361298,804.18,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724490599,0.80361298,804.17,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724490802,0.80361298,804.16,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724491001,0.80361298,804.15,804.08,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724491303,0.83457679,804.23,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724491499,0.80371463,804.22,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724491799,0.80371463,804.21,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724492003,0.80371463,804.2,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724492198,0.80372628,804.19,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724492404,0.80372628,804.18,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724492603,0.80372628,804.17,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724492804,0.80372628,804.16,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724493000,0.80372628,804.15,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724493301,0.83509738,804.23,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724493603,0.80378025,804.22,803.97,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724493800,0.80378025,804.21,803.97,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724494000,0.80378025,804.2,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724494199,0.80378025,804.19,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724494404,0.80378025,804.18,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724494600,0.80378025,804.17,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724494904,0.80378025,804.16,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724495099,0.80378025,804.15,803.97,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754724495305,0.83509738,804.27,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724495506,0.80378194,804.26,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724495804,0.80378194,804.25,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724496006,0.80378194,804.24,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724496206,0.80378194,804.23,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724496502,0.80378194,804.22,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724496705,0.80378194,804.21,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724496905,0.80378194,804.2,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724497107,0.80378194,804.19,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724497402,0.80378194,804.18,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724497603,0.80378194,804.17,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724497907,0.80378194,804.16,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724498205,0.80378194,804.15,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724498507,0.83509738,804.27,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724498703,0.80381943,804.26,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724498908,0.80381943,804.25,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724499108,0.80381943,804.24,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724499310,0.80381943,804.23,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724499510,0.80381943,804.22,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724499709,0.80381943,804.21,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724499909,0.83509738,804.25,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724499910,0.80381943,804.2,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724500110,0.80381943,804.19,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724500310,0.80381943,804.18,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724500507,0.80381943,804.17,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724500810,0.80381943,804.16,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724501008,0.80381943,804.15,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724501310,0.80381943,804.14,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724501508,0.80381943,804.13,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724501711,0.83509738,804.23,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724501908,0.80387665,804.22,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724502111,0.80387665,804.21,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724502307,0.80387665,804.2,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724502510,0.80387665,804.19,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724502711,0.80387665,804.18,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724502912,0.80387665,804.17,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724503112,0.80387665,804.16,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724503313,0.80387665,804.15,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724503511,0.80387665,804.14,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724503710,0.80387665,804.13,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724503909,0.83509738,804.22,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724504214,0.83509738,804.13,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724514222,0.83509738,804.13,804.0,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724514521,0.83509738,804.13,803.65,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754724514522,0.83509738,804.13,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724515021,0.83509738,804.13,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724515520,0.83509738,804.13,803.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724516118,0.83509738,804.13,804.02,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724516318,0.83509738,804.13,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724517120,0.83509738,804.15,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724518821,0.83509738,804.15,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724519921,0.83509738,804.15,804.09,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724520123,0.83509738,804.15,803.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724521023,0.83509738,804.15,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724521221,0.83509738,804.15,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724521625,0.83509738,804.15,804.01,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1754724521829,0.83509738,804.15,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724525434,0.83509738,804.15,804.01,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1754724526429,0.83509738,804.15,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724527034,0.83509738,804.15,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724529331,0.83509738,804.15,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724531136,0.83509738,804.15,804.12,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724531433,0.83509738,804.15,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724534537,1.94786638,804.15,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724534739,0.83509738,804.18,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724537844,1.94786638,804.18,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724538141,0.83509738,804.18,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724539043,1.94786638,804.18,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724539244,1.64004615,804.17,804.11,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724539444,0.83509738,804.17,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724541441,0.83509738,804.17,804.14,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724541643,0.83509738,804.17,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724555857,1.94786638,804.17,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724556061,1.94786638,804.17,804.12,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724556264,1.94786638,804.17,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724559966,0.83509738,804.18,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724560164,0.83509738,804.29,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724560364,0.83509738,804.29,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724560564,0.83509738,804.32,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724561965,0.83509738,804.32,804.23,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754724562264,0.83509738,804.32,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724563368,0.83509738,804.32,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724564769,0.83509738,804.32,804.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724564965,0.83509738,804.38,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724565169,0.80415837,804.37,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724565468,0.80415837,804.36,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724565665,0.80415837,804.35,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724565870,0.80415837,804.34,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724566070,0.80415837,804.33,804.28,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724566265,0.83509738,804.38,804.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724566465,0.80394476,804.37,804.32,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724566669,0.80394476,804.36,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724566864,0.83509738,804.48,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724567167,0.80389636,804.47,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724567366,0.80389636,804.46,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724567566,0.80389636,804.45,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724567764,0.80389636,804.44,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724568069,0.80389636,804.43,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724568370,0.80389636,804.42,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724568568,0.80389636,804.41,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724568768,0.83509738,804.49,804.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724569066,0.80352239,804.48,804.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724569267,0.80352239,804.47,804.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724569468,0.80352239,804.46,804.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724569666,0.80352239,804.45,804.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724569863,0.80352239,804.44,804.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724570065,0.80352239,804.43,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724570267,0.83509738,804.56,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724570469,0.80312747,804.55,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724570670,0.80312747,804.54,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724570870,0.80312747,804.53,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724571066,0.80312747,804.52,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724571268,0.80312747,804.51,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724571468,0.80312747,804.5,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724571769,0.80312747,804.49,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724571970,0.80312747,804.48,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724572167,0.80312747,804.47,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724572366,0.83509738,804.55,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724572570,0.80275006,804.54,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724572768,0.80275006,804.53,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724572968,0.80275006,804.52,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724573166,0.83509738,804.55,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724573167,0.80275006,804.51,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724573374,0.80275006,804.5,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724573568,0.80275006,804.49,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724573767,0.80275006,804.48,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724573973,0.80275006,804.47,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724574167,0.83509738,804.53,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724574369,0.80257999,804.52,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724574569,0.80257999,804.51,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724574773,0.80257999,804.5,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724574972,0.80257999,804.49,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724575173,0.80257999,804.48,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724575468,0.80257999,804.47,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724575675,0.83509738,804.55,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724575874,0.83509738,804.51,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724576173,0.80231095,804.5,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724576373,0.80231095,804.49,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724576574,0.80231095,804.48,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724576771,0.80231095,804.47,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724576969,0.83509738,804.52,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724577172,0.80218048,804.51,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724577373,0.80218048,804.5,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724577574,0.80218048,804.49,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724577874,0.80218048,804.48,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724578074,0.80218048,804.47,804.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724578370,0.83509738,804.53,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724578569,1.63705572,804.52,804.44,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724578768,0.80195834,804.51,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724578973,0.80195834,804.5,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724579173,0.80195834,804.49,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724579374,0.80195834,804.48,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724579575,0.80195834,804.47,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724579877,0.83509738,804.52,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724580076,0.80186618,804.51,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724580273,1.63696356,804.5,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724580477,0.80186618,804.49,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724580777,0.80186618,804.48,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724580971,0.80186618,804.47,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724581276,0.83509738,804.64,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724581476,0.80170758,804.63,804.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724581677,0.83509738,804.59,804.27,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754724581877,0.83509738,804.57,804.24,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724582177,0.80170758,804.56,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724582477,0.80170758,804.55,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724582673,0.83509738,804.53,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724582972,0.80170758,804.52,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724583177,0.80170758,804.51,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724583474,0.80170758,804.5,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724583673,1.63680496,804.49,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724583877,0.80170758,804.48,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724584079,0.80170758,804.47,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724584278,0.80170758,804.46,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724584473,0.80170758,804.45,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724584774,0.80170758,804.44,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724585077,0.80170758,804.43,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724585273,0.80170758,804.42,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724585474,0.80170758,804.41,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724585676,0.80170758,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724585878,0.80170758,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724586080,0.80170758,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724586275,0.83509738,804.45,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724586480,0.80178978,804.44,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724586678,0.80178978,804.43,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724586878,0.80178978,804.42,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724587076,0.80178978,804.41,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724587376,0.83509738,804.45,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724587377,0.80178978,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724587579,0.80178978,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724587875,0.80178978,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724588079,0.83509738,804.45,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724588376,1.63690417,804.44,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724588676,0.80180679,804.43,804.3,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754724588880,0.80180679,804.42,804.3,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754724589080,0.80180679,804.41,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724589278,0.80180679,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724589477,0.80180679,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724589680,0.80180679,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724589879,0.83509738,804.43,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724590077,0.80184072,804.42,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724590281,0.80184072,804.41,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724590481,0.80184072,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724590777,0.80184072,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724591080,0.80184072,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724591282,0.83509738,804.43,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724591578,0.83509738,804.41,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724591782,1.63699174,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724592082,0.80189436,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724592282,0.80189436,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724592480,0.83509738,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724592684,0.80192628,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724592879,0.80192628,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724593078,0.83509738,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724593282,0.80523597,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724593582,0.83509738,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724593783,0.80525453,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724594079,0.83509738,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724594279,0.80527665,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724594483,0.83509738,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724594683,0.80529607,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724594880,0.83509738,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724595081,0.80529607,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724595279,0.83509738,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724595480,0.80532363,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724595684,0.83509738,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724596380,0.83509738,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724596578,0.80535443,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724596884,0.83509738,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724597084,0.80535443,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724597279,0.80535443,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724597479,0.83509738,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724597684,0.8053887,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724597882,0.8053887,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724598085,0.83509738,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724598382,1.6691535,804.74,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724598383,0.80540434,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724598588,0.83509738,804.41,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724598786,0.80542648,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724598982,0.80542648,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724599286,0.80542648,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724599486,0.83509738,804.4,804.29,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724599788,0.80546788,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724599986,0.80546788,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724600287,0.83509738,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724600487,0.80547014,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724600684,0.80547014,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724600986,0.83509738,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724601183,0.80546773,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724601382,0.80546773,804.38,804.32,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754724601586,0.83509738,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724601783,0.80551483,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724602082,0.80551483,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724602283,0.83509738,804.4,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724602484,0.80556612,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724602683,0.80556612,804.38,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724602988,0.83509738,804.39,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724603189,0.80556605,804.38,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724603488,0.83509738,804.39,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724603784,0.80561933,804.38,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724603983,0.83509738,804.39,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724604185,0.80561926,804.38,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724604386,0.83509738,804.39,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724604588,0.8056788,804.38,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724604791,0.83509738,804.39,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724605090,0.8056788,804.38,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724605288,0.83509738,804.4,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724605486,0.83509738,804.49,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724605687,0.8056567,804.48,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724605890,0.83509738,804.51,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724606091,0.8056567,804.5,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724606292,0.8056567,804.49,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724606591,0.8056567,804.48,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724606891,0.83509738,804.5,804.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724607093,0.80567577,804.49,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724607288,0.83509738,804.59,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724607492,0.80555395,804.58,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724607693,0.83509738,804.59,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724607989,0.80555314,804.58,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724608195,0.83509738,804.59,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724608395,0.80555314,804.58,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724608695,0.83509738,804.58,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724611995,0.83509738,804.56,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724612197,0.83509738,804.57,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724612396,0.80558746,804.56,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724612600,0.83509738,804.58,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724612900,0.80553859,804.57,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724613101,0.83509738,804.53,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724613300,1.64063597,804.52,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724613600,0.80553859,804.51,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724613801,0.83509738,804.52,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724614001,0.80566166,804.51,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724614201,0.83509738,804.52,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724614397,0.80576251,804.51,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724614597,0.83509738,804.52,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724614801,0.80575475,804.51,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724615001,0.83509738,804.52,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724615199,0.80575482,804.51,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724615402,0.83509738,804.51,804.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724615903,0.83509738,804.53,804.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724616102,0.83509738,804.49,804.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724616301,1.64095866,804.48,804.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724616499,0.80586128,804.47,804.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724616699,0.80586128,804.46,804.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724617000,0.83509738,804.42,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724617204,0.83370927,804.39,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724617405,1.63976807,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724617602,0.8060588,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724617905,0.83370927,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724622109,0.83370927,804.4,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724623808,0.83370927,804.49,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724624007,0.83370927,804.51,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724624407,0.83370927,804.54,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724625209,0.83370927,804.54,804.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724625812,0.83370927,804.54,804.49,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754724628712,0.83370927,804.54,804.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724628908,0.83370927,804.54,804.47,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1754724632615,0.83370927,804.54,804.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724634214,0.83370927,804.54,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724639817,0.83370927,804.54,804.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724640013,0.83370927,804.54,804.47,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754724640218,0.83370927,804.54,804.47,0.264]
["bitfinex-derivatives","BNBF0:USTF0",1754724641018,0.83370927,804.54,804.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724642020,1.64178727,804.53,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724642217,0.83370927,804.43,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724642517,1.112769,804.63,804.35,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724642721,0.83396066,804.45,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724642923,1.64213461,804.44,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724643117,1.64213461,804.43,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724643318,0.83396066,804.43,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724646717,0.80826324,804.42,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724646923,0.83396066,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724647223,0.80830919,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724647522,0.83396066,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724647723,1.64226441,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724648023,0.83396066,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724649722,1.112769,804.57,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724649925,0.83409445,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724650125,1.64238762,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724650324,0.83409445,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724650524,0.83409445,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724650727,0.80828772,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724650927,0.83409445,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724651126,0.80828772,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724651328,0.83409445,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724651528,0.80828232,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724651824,0.83409445,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724652025,0.80828232,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724652225,0.83409445,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724652424,0.80828232,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724652630,0.83409445,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724652830,0.80827511,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724653130,0.83409445,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724653328,0.80724504,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724653627,0.83409445,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724653825,0.80724096,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724654128,0.83409445,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724654328,0.80724096,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724654624,0.83409445,804.38,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724654829,0.80723657,804.37,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724655126,0.83409445,804.38,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724655327,0.80723657,804.37,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724655524,0.83409445,804.38,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724655829,1.64132813,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724656028,0.83409445,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724658627,0.83409445,804.38,804.36,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724658831,0.83409445,804.38,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724661938,1.64131687,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724662235,0.83409445,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724664339,0.83409445,804.37,804.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724665338,0.83409445,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724665542,0.83409445,804.37,804.3,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724665740,0.83409445,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724669145,0.83406201,804.37,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724669749,0.83406201,804.46,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724670046,0.80725942,804.45,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724670248,0.80725942,804.44,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724670544,0.80725942,804.43,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724670745,0.80725942,804.42,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724670942,0.80725942,804.41,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724671147,0.80725942,804.4,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724671347,0.80725942,804.39,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724671544,0.80725942,804.38,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724671749,0.83406201,804.46,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724671943,0.80735131,804.45,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724672148,0.80735131,804.44,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724672446,0.80735131,804.43,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724672648,0.80735131,804.42,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724672843,0.83406201,804.45,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724672844,0.80735131,804.41,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724673048,0.80735131,804.4,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724673347,0.80735131,804.39,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724673545,0.80735131,804.38,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724673749,0.83406201,804.45,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724673946,0.80739985,804.44,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724674146,0.80739985,804.43,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724674346,0.80739985,804.42,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724674546,0.80739985,804.41,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724674745,0.80739985,804.4,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724674949,0.80739985,804.39,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724675148,0.80739985,804.38,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724675350,0.83406201,804.45,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724675547,0.80742916,804.44,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724675750,0.80742916,804.43,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724675948,0.80742916,804.42,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724676151,0.80742916,804.41,804.06,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1754724676349,0.80742916,804.4,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724676553,0.80742916,804.39,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724676848,0.80742916,804.38,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724677053,0.83406201,804.45,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724677352,0.80742318,804.44,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724677549,0.80742318,804.43,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724677850,0.80742318,804.42,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724678050,0.80742318,804.41,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724678348,0.80742318,804.4,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724678554,0.80742318,804.39,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724678852,0.80742318,804.38,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724679053,0.83406201,804.45,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724679351,0.80742687,804.44,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724679653,0.83406201,804.38,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724689863,0.83406201,804.4,804.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724690061,0.83406201,804.44,804.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724692163,0.83406201,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724692361,0.80805576,804.56,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724692663,0.83406201,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724692858,0.80805561,804.56,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724693060,0.83406201,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724694363,0.83406201,804.58,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724694564,0.8079925,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724694764,0.83406201,804.58,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724695064,0.80799242,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724695360,0.83406201,804.58,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724695660,0.80796422,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724695964,0.83406201,804.58,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724696164,0.80796436,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724696361,0.83406201,804.58,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724696564,0.8079367,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724696764,0.83406201,804.58,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724696964,0.8079367,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724697263,0.83406201,804.58,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724697462,0.80786749,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724697661,0.83406201,804.58,804.45,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754724697860,1.64197232,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724698065,0.83406201,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724698364,0.83406201,804.58,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724698562,1.64194577,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724698765,0.83406201,804.6,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724698966,0.80788376,804.59,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724699163,0.80788376,804.58,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724699364,0.80788376,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724699563,0.83406201,804.6,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724699763,0.80785742,804.59,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724699966,0.80785742,804.58,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724700163,0.80785742,804.57,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724700463,0.80785742,804.56,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724700662,0.80785742,804.55,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724700867,0.83406201,804.49,804.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724701067,1.64198074,804.48,804.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724701265,0.83406201,804.48,804.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724702168,1.64204057,804.47,804.34,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724702372,0.80797856,804.46,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724702571,0.83406201,804.4,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724704072,0.83406201,804.4,804.25,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754724704673,0.83406201,804.4,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724705367,0.83406201,804.37,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724705968,0.80806571,804.36,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724706273,1.64212772,804.35,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724706466,0.83406201,804.35,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724707871,0.83406201,804.28,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724708071,0.83406201,804.26,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724708271,0.80817385,804.25,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724708472,1.112769,804.47,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724708473,1.64223586,804.24,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724708775,0.83406201,804.19,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724708972,1.64223586,804.19,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724710275,0.80817385,804.19,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724712270,1.64223586,804.19,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724712572,0.80817385,804.19,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724714369,0.83406201,804.24,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724714576,0.80106936,804.23,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724714776,0.80106936,804.22,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724714976,0.80106936,804.21,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724715271,0.83406201,804.24,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724715577,0.80098538,804.23,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724715872,0.80098538,804.22,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724716071,0.80098538,804.21,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724716272,0.83406201,804.24,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724716473,0.80090596,804.23,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724716676,0.80090596,804.22,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724716974,0.80090596,804.21,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724717176,0.83406201,804.24,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724717376,0.83406201,804.28,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724717576,0.80079837,804.27,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724717774,0.80079837,804.26,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724717973,0.80079837,804.25,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724718176,0.80079837,804.24,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724718372,0.83406201,804.3,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724718674,0.80075455,804.29,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724718877,0.83406201,804.3,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724718878,0.80075455,804.28,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724719075,0.80075455,804.27,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724719275,0.80075455,804.26,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724719474,0.80075455,804.25,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724719673,0.80075455,804.24,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724719875,0.83406201,804.3,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724720074,0.80071264,804.29,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724720374,0.80071264,804.28,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724720574,0.80071264,804.27,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724720775,0.80071264,804.26,804.19,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724720974,0.80071264,804.25,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724721179,0.80071264,804.24,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724721379,0.83406201,804.3,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724721578,0.80067335,804.29,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724721780,0.80067335,804.28,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724721979,0.80067335,804.27,804.18,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1754724722179,0.80067335,804.26,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724722474,0.80067335,804.25,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724722672,0.80067335,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724722874,0.83406201,804.32,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724723077,0.80063339,804.31,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724723275,0.80063339,804.3,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724723478,0.80063339,804.29,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724723677,0.80063339,804.28,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724723877,0.80063339,804.27,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724724076,0.80063339,804.26,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724724275,0.80063339,804.25,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724724478,0.80063339,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724724779,0.83406201,804.33,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724724981,0.80055674,804.32,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724725181,0.80055674,804.31,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724725379,0.80055674,804.3,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724725676,0.80055674,804.29,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724725978,0.80055674,804.28,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724726179,0.80055674,804.27,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724726375,0.80055674,804.26,804.12,0.263]
["bitfinex-derivatives","BNBF0:USTF0",1754724726581,0.80055674,804.25,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724726878,0.83406201,804.34,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724726879,0.80055674,804.24,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724727077,1.6691535,804.76,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724727078,0.83406201,804.32,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724727378,0.80049252,804.31,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724727582,0.80049252,804.3,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724727878,0.80049252,804.29,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724728182,0.80049252,804.28,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724728382,0.80049252,804.28,803.85,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1754724728383,0.80049252,804.27,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724728582,0.80049252,804.26,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724728782,0.80049252,804.25,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724728981,0.83406201,804.32,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724728982,0.80049252,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724729180,0.83406201,804.32,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724729385,0.80040771,804.31,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724729683,0.80040771,804.3,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724729881,0.80040771,804.29,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724730083,0.80040771,804.28,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724730278,0.80040771,804.27,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724730484,0.80040771,804.26,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724730684,0.80040771,804.25,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724730984,0.80040771,804.24,804.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724731183,0.80040771,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724731381,0.80040771,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724731587,0.83406201,804.33,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724731788,0.80036447,804.32,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724732081,0.80036447,804.31,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724732280,0.80036447,804.3,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724732485,0.80036447,804.29,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724732685,0.80036447,804.28,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724732886,0.80036447,804.27,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724733184,0.80036447,804.26,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724733481,0.80036447,804.25,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724733682,0.80036447,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724733885,0.80036447,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724734081,0.80036447,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724734282,0.80036447,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724734483,0.80036447,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724734682,0.80036447,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724734884,0.83406201,804.29,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724735086,0.80026664,804.28,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724735287,0.80026664,804.27,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724735487,0.80026664,804.26,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724735687,0.80026664,804.25,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724735885,0.80026664,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724736084,0.80026664,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724736285,0.80026664,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724736485,0.80026664,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724736683,0.80026664,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724736885,0.80026664,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724737085,0.83406201,804.29,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724737289,0.80014856,804.28,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724737489,0.80014856,804.27,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724737689,0.80014856,804.26,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724737887,0.80014856,804.25,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724738086,0.80014856,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724738289,0.80014856,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724738485,0.80014856,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724738786,0.80014856,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724738985,0.80014856,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724739188,0.80014856,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724739389,0.83406201,804.25,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724739692,0.80008293,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724739893,0.80008293,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724740192,0.80008293,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724740392,0.80008293,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724740592,0.80008293,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724740892,0.80008293,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724741092,0.83406201,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724741292,0.80002756,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724741592,0.80002756,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724741792,0.80002756,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724741992,0.80002756,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724742191,0.80002756,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724742388,0.83406201,804.25,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724742690,0.80000383,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724742887,0.80000383,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724743088,0.80000383,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724743292,0.80000383,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724743490,0.80000383,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724743692,0.80000383,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724743889,0.83406201,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724744094,0.80063521,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724744295,0.80063521,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724744493,0.83406201,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724744494,0.80063521,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724744695,0.80063521,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724744893,0.80063521,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724745092,0.83406201,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724745295,0.80059941,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724745494,0.80059941,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724745696,0.80059941,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724745895,0.80059941,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724746099,0.80059941,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724746397,0.83406201,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724746596,0.80058501,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724746793,0.80058501,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724746994,0.80058501,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724747198,0.80058501,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724747496,0.80058501,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724747700,0.83406201,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724747898,0.80057294,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724748096,0.80057294,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724748399,0.80057294,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724748696,0.80057294,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724748898,0.80057294,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724749096,0.83406201,804.24,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724749399,0.80055646,804.23,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724749598,0.80055646,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724749797,0.80055646,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724749996,0.80055646,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724750197,0.80055646,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724750401,0.83406201,804.22,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724750610,0.80057636,804.21,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724750901,0.80057636,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724751099,0.80057636,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724751298,0.83406201,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724751602,0.8006005,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724751798,0.83406201,804.2,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724751998,0.80060057,804.19,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724752298,0.80060057,804.18,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724752603,0.80060057,804.17,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724752900,0.80060057,804.16,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724753100,0.80060057,804.15,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724753302,0.80060057,804.14,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724753600,0.83406201,804.39,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724753803,0.83406201,804.37,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724754000,0.8008902,804.36,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724754200,0.83406201,804.27,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724754503,0.8008902,804.26,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724754703,0.8008902,804.25,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724754902,0.8008902,804.24,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724755097,0.8008902,804.23,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724755298,0.8008902,804.22,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724755498,0.8008902,804.21,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724755702,0.8008902,804.2,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724756000,0.8008902,804.19,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724756200,0.8008902,804.18,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724756504,0.8008902,804.17,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724756700,0.8008902,804.16,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724756905,0.8008902,804.15,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724757100,0.8008902,804.14,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724757404,0.83406201,804.25,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724757605,0.80161929,804.24,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724757805,0.80161929,804.23,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724758004,0.80161929,804.22,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724758202,0.80161929,804.21,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724758403,0.80161929,804.2,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724758700,0.80161929,804.19,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724758903,0.80161929,804.18,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724759102,0.80161929,804.17,804.08,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724759300,0.80161929,804.16,803.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724759500,0.80161929,804.15,803.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724759802,0.80161929,804.14,803.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724760101,0.83406201,804.16,803.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724760300,0.83406201,804.14,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724763704,0.83406201,804.14,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724764204,1.63732794,804.13,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724764404,0.83406201,804.13,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724764805,0.83406201,804.13,803.94,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724765003,0.83406201,804.13,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724772316,1.63769188,804.12,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724772519,0.83406201,804.12,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724773416,0.83406201,804.06,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724773617,1.63943307,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724773820,0.83406201,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724774920,0.83406201,804.05,803.94,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724775118,0.83406201,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724775423,0.83406201,804.05,803.94,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724775620,0.83406201,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724786428,0.83406201,804.06,804.0,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754724786628,0.83406201,804.06,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724789027,0.83406201,804.06,804.01,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724789228,0.83406201,804.06,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724795937,1.63903612,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724796138,0.80497411,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724796338,0.83406201,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724796539,0.80497646,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724796834,0.83406201,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724797038,0.80497646,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724797238,0.83406201,804.06,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724797435,0.80497534,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724797638,1.112769,804.29,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724797836,0.83517642,804.06,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724798042,0.80497527,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724798335,0.80497527,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724798541,0.83517642,804.06,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724798737,0.80497689,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724798936,0.80497689,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724799235,0.83517642,804.06,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724799535,1.64015838,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724799738,0.80498196,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724799935,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724800135,0.80498159,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724800440,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724800739,0.80499017,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724800941,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724801139,0.80499017,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724801337,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724801540,0.8050024,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724801739,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724801938,0.8050024,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724802138,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724802342,0.80501804,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724802639,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724802841,0.80501804,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724803040,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724803343,0.80501474,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724803640,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724803840,1.64141654,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724804044,0.83517642,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724804845,0.83517642,804.04,803.93,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754724805045,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724807145,0.80636711,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724807344,0.83517642,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724808745,0.83517642,804.02,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724833273,1.94794542,804.02,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724835573,2.7558686,804.01,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724835775,1.94794542,804.01,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724835976,0.83517642,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724836177,0.83517642,804.04,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724836478,0.83517642,804.04,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724837073,0.83517642,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724841678,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724841876,1.64309018,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724842078,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724842276,0.80791186,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724842480,0.83517642,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724842680,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724842879,0.80791305,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724843081,0.83517642,804.05,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724843282,0.80791112,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724843576,0.83517642,804.08,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724843875,0.80789444,804.07,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724844077,0.83517642,804.08,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724844277,0.80789247,804.07,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724844579,0.83517642,804.12,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724844778,0.80784808,804.11,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724844976,0.83517642,804.12,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724844977,0.80784808,804.1,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724845178,0.83517642,804.12,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724845479,0.80784492,804.11,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724845677,0.83517642,804.12,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724845678,0.80784492,804.1,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724845876,0.83517642,804.07,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724846076,0.83517642,804.02,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724847581,0.83517642,804.04,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724847784,0.80785091,804.03,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724848083,0.80785091,804.02,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724848283,0.80785091,804.01,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724848583,0.80785091,804.0,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724848881,0.80785091,803.99,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724849080,0.80785091,803.98,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724849280,0.80785091,803.97,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724849482,0.83607669,803.93,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724849779,1.6439276,803.93,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724851482,0.80785091,803.93,803.92,0.21600953]
["bitfinex-derivatives","BNBF0:USTF0",1754724853887,0.80785091,803.93,803.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724854087,0.83564437,803.89,803.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724856688,0.80462077,803.88,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724856888,0.83564437,803.82,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724857089,0.83564437,803.82,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724860191,0.83564437,803.83,803.76,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724860391,0.83564437,803.83,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724870497,1.63929904,803.82,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724870702,0.83564437,803.82,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724872104,1.6392453,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724872304,0.83564437,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724876808,0.83564437,803.88,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724877008,0.80342726,803.87,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724877207,0.80342726,803.86,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724877508,0.80342726,803.85,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724877811,0.80342726,803.84,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724878012,0.80342726,803.83,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724878210,0.80342726,803.82,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724878516,0.80342726,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724878710,0.83564437,803.89,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724878913,0.80338396,803.88,803.77,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724879208,0.80338396,803.87,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724879407,0.80338396,803.86,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724879607,0.83564437,803.89,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724879608,0.80338396,803.85,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724879809,0.80338396,803.84,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724880010,0.80338396,803.83,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724880214,0.80338396,803.82,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724880513,0.80338396,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724880708,0.83564437,803.89,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724880911,0.80335722,803.88,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724881210,0.80335722,803.87,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724881513,0.80335722,803.86,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724881715,0.80335722,803.85,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724882015,0.80335722,803.84,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724882311,0.80335722,803.83,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724882515,0.80335722,803.82,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724882712,0.80335722,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724882912,0.83564437,803.88,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724883112,0.80334644,803.87,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724883309,0.80334644,803.86,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724883512,0.80334644,803.85,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724883711,0.80334644,803.84,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724883914,0.80334644,803.83,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724884215,0.80334644,803.82,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724884516,0.80334644,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724884715,0.83564437,803.88,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724885011,0.80335136,803.87,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724885214,0.80335136,803.86,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724885411,0.80335136,803.85,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724885613,0.80335136,803.84,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724885913,0.80335136,803.83,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724886112,0.80335136,803.82,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724886311,0.80335136,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724886614,0.83564437,803.88,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724886814,0.83564437,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724898126,0.83564437,803.81,803.74,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724898323,0.83564437,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724904728,0.83564437,803.81,803.74,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754724904928,0.83564437,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724905531,1.94841337,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724911438,0.83564437,803.81,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724914144,0.83564437,803.79,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724914343,0.80561668,803.78,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724914545,0.80561668,803.77,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724914842,0.80561668,803.76,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724915045,0.80561668,803.75,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724915243,0.80561668,803.74,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724915546,0.80561668,803.73,803.72,0.21610142]
["bitfinex-derivatives","BNBF0:USTF0",1754724916344,0.80561668,803.73,803.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724916547,0.83649721,803.7,803.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724916742,1.64203743,803.69,803.6,0.21613833]
["bitfinex-derivatives","BNBF0:USTF0",1754724916944,0.83649721,803.69,803.6,0.21613833]
["bitfinex-derivatives","BNBF0:USTF0",1754724917144,0.83649721,803.66,803.6,0.21613833]
["bitfinex-derivatives","BNBF0:USTF0",1754724917448,0.80543299,803.65,803.6,0.21613833]
["bitfinex-derivatives","BNBF0:USTF0",1754724917648,0.80543299,803.64,803.6,0.21613833]
["bitfinex-derivatives","BNBF0:USTF0",1754724917845,0.80543299,803.63,803.6,0.21613833]
["bitfinex-derivatives","BNBF0:USTF0",1754724918150,0.80543299,803.62,803.6,0.21613833]
["bitfinex-derivatives","BNBF0:USTF0",1754724918450,0.80543299,803.61,803.6,0.21613833]
["bitfinex-derivatives","BNBF0:USTF0",1754724919251,0.83589034,803.83,803.6,0.21613833]
["bitfinex-derivatives","BNBF0:USTF0",1754724919452,0.80492641,803.82,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724919647,0.80492641,803.81,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724919847,0.80492641,803.8,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724920051,0.83589034,803.83,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724920052,0.80492641,803.79,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724920252,0.80492641,803.78,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724920451,0.80492641,803.77,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724920652,0.80492641,803.76,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724920852,0.80492641,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724921149,0.80492641,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724921349,0.83589034,803.8,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724921550,0.80489802,803.79,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724921749,0.80489802,803.78,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724922049,0.80489802,803.77,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724922249,0.80489802,803.76,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724922452,0.80489802,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724922652,0.80489802,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724922852,0.83589034,803.8,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724923052,0.80488633,803.79,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724923253,0.80488633,803.78,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724923549,0.80488633,803.77,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724923749,0.80488633,803.76,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724923954,0.80488633,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724924150,0.80488633,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724924355,0.83589034,803.77,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724924555,0.80463037,803.76,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724924752,0.80463037,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724924953,0.80463037,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724925153,0.83589034,803.76,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724925351,0.83589034,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724925552,0.83589034,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724925854,0.80462048,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724926052,0.83589034,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724926256,0.80462048,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724926456,0.83589034,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724926656,0.80461541,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724926857,0.83589034,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724927058,0.80461308,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724927256,0.83589034,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724927458,0.80461096,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724927656,0.83589034,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724927956,0.80461096,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724928259,0.83589034,803.74,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724929060,0.83589034,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724929257,0.83589034,803.76,803.69,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754724929456,0.83589034,803.78,803.68,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754724930257,0.83589034,803.78,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724930760,0.83589034,803.78,803.68,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754724930961,0.83589034,803.78,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724931357,0.83589034,803.78,803.68,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754724931860,0.83589034,803.78,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724934563,1.112769,803.87,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724934761,0.83579155,803.78,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724937061,1.64041854,803.77,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724937261,0.83579155,803.77,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724937864,0.83579155,803.79,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724939563,0.83579155,803.79,803.76,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724939763,0.83579155,803.79,803.68,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724940163,0.83579155,803.79,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724941667,0.83579155,803.79,803.68,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724941868,0.83579155,803.79,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724944269,0.83579155,803.79,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724945271,0.83579155,803.79,803.76,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724945567,0.83579155,803.79,803.68,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724946167,0.83579155,803.79,803.76,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754724946370,0.83579155,803.89,803.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724946568,0.83579155,803.98,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724947472,0.83579155,803.98,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724948173,0.83579155,803.98,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724949375,0.83579155,804.04,803.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724950572,0.83579155,804.04,803.6,0.21613833]
["bitfinex-derivatives","BNBF0:USTF0",1754724950573,0.83579155,804.04,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724952375,0.83579155,804.04,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724952580,0.83579155,804.04,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724953479,0.83579155,804.05,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724953778,0.8018955,804.04,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724954078,0.83579155,804.05,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724954277,1.63768705,804.04,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724954485,1.112769,804.23,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724954486,0.83579155,804.05,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724954782,0.80174434,804.04,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724954985,0.83579155,804.05,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724955185,0.83579155,804.07,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724955386,0.80159859,804.06,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724955585,0.83579155,804.07,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724955783,0.80157232,804.06,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724956086,0.83579155,804.07,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724956383,0.80142676,804.06,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724956586,0.83354198,804.07,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724956785,0.80142676,804.06,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724956984,0.83354198,804.07,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724957187,0.80142676,804.06,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724957389,0.83354198,804.08,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724957684,1.63483422,804.07,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724957988,1.63483422,804.06,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724958283,0.83354198,804.06,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724960890,0.83354198,804.07,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724961091,0.80104376,804.06,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724961291,0.83354198,804.08,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724961492,0.80095758,804.07,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724961787,0.83354198,804.09,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724961992,0.80092708,804.08,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724962190,0.80092708,804.07,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724962390,0.83354198,804.09,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724962589,0.80081733,804.08,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724962889,0.83354198,804.09,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724962890,0.80081733,804.07,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724963088,0.83354198,804.09,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724963288,0.80074656,804.08,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724963492,0.80074656,804.07,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724963790,0.83354198,804.13,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724963995,0.80067611,804.12,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724964294,0.83354198,804.13,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724964491,0.80053752,804.12,804.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724964792,0.83354198,804.17,804.07,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754724964990,0.80053737,804.16,803.95,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724965291,0.80053737,804.15,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724965491,0.80053737,804.14,803.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724965695,0.80053737,804.13,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724965892,0.80053737,804.12,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724966094,0.83354198,804.17,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724966396,0.80032394,804.16,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724966596,0.80032394,804.15,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724966796,0.80032394,804.14,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724967096,0.80032394,804.13,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724967295,0.80032394,804.12,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724967494,0.83354198,804.17,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724967694,0.80018168,804.16,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724967896,0.80018168,804.15,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724968097,0.80018168,804.14,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724968294,0.80018168,804.13,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724968498,0.80018168,804.12,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724968794,0.83354198,804.18,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724968993,0.80008,804.17,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724969196,0.80008,804.16,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724969399,0.80008,804.15,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724969596,0.80008,804.14,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724969800,0.80008,804.13,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724969997,0.80008,804.12,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724970200,0.83354198,804.17,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724970498,0.79989562,804.16,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724970701,0.79989562,804.15,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724970900,0.79989562,804.14,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724971101,0.79989562,804.13,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724971402,0.83354198,804.17,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724971403,0.79989562,804.12,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724971601,0.83354198,804.17,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724971801,0.79981367,804.16,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724972101,0.79981367,804.15,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724972301,0.79981367,804.14,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724972502,0.79981367,804.13,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724972704,0.79981367,804.12,804.11,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724972900,0.79981367,804.12,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724973105,0.83354198,804.19,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724973305,0.79970011,804.18,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724973604,0.79970011,804.17,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724973800,0.79970011,804.16,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724974005,0.79970011,804.15,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724974304,0.79970011,804.14,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724974504,0.79970011,804.13,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724974704,0.79970011,804.12,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724974902,0.79965337,804.11,804.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724975100,0.83354198,804.16,804.03,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754724975404,0.79962712,804.15,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724975701,0.79962712,804.14,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724975901,0.79962712,804.13,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724976103,0.79962712,804.12,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724976303,0.79962712,804.11,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724976504,0.83354198,804.16,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724976704,0.79964486,804.15,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724976900,0.79964486,804.14,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724977107,0.79964486,804.13,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724977404,0.79964486,804.12,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724977602,0.79964486,804.11,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724977808,0.83354198,804.16,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724978006,0.79969264,804.15,804.03,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724978209,0.79969264,804.14,804.03,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724978405,0.79969264,804.13,804.1,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724978707,0.79969264,804.12,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724979010,0.79969264,804.11,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724979209,0.83354198,804.15,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724979510,0.79984068,804.14,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724979706,0.52084068,804.13,803.77,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754724979905,0.83354198,804.19,803.77,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754724980107,0.83354198,804.2,803.77,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754724980405,0.83354198,804.19,803.77,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754724980609,0.83354198,804.19,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724981309,0.83354198,804.19,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724981510,0.83354198,804.23,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724982007,0.83354198,804.23,804.02,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754724982207,1.112769,804.44,803.77,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1754724982208,0.83354198,804.22,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724986512,0.83354198,804.2,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724988910,0.83354198,804.21,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724989208,0.83354198,804.23,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724989412,0.83354198,804.22,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724989709,0.83354198,804.39,804.03,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754724989912,0.83354198,804.4,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724990110,0.83354198,804.41,804.05,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1754724990308,0.83235712,804.41,804.05,0.44]
["bitfinex-derivatives","BNBF0:USTF0",1754724990508,0.83235712,804.41,804.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724990814,0.83235712,804.41,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724991710,0.79787508,804.4,804.08,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754724991910,0.79787508,804.39,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724992115,0.79787508,804.38,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724992411,0.79787508,804.37,804.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724992711,0.79787508,804.36,804.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724993015,0.79787508,804.35,804.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724993212,0.79787508,804.34,804.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724993413,0.79787508,804.33,804.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724993615,0.79787508,804.32,804.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724993816,0.79787508,804.31,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724994017,0.79787508,804.3,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724994217,0.79787508,804.29,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724994422,0.79787508,804.28,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724994612,0.79787508,804.27,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724994813,0.79787508,804.26,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724995012,0.79787508,804.25,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724995314,0.79787508,804.24,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724995518,0.79787508,804.23,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724995715,0.79787508,804.22,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724995917,0.79787508,804.21,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724996118,0.79787508,804.2,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724996315,0.79787508,804.19,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724996519,0.79787508,804.18,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724996715,0.79787508,804.17,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724996920,0.79787508,804.16,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724997114,0.79787508,804.15,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724997420,0.79787508,804.14,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724997613,0.79787508,804.13,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724997813,0.83235712,804.37,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724998018,0.79859843,804.36,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754724998219,0.79859843,804.35,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754724998421,0.79859843,804.34,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754724998617,0.79859843,804.33,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754724998921,0.79859843,804.32,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754724999219,0.79859843,804.31,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754724999421,0.79859843,804.3,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754724999620,0.83235712,804.21,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754724999816,1.63095555,804.2,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725000024,0.79859843,804.19,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725000219,0.79859843,804.18,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725000516,0.79859843,804.17,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725000717,0.79859843,804.16,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725000917,0.79859843,804.15,803.98,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754725001117,0.79859843,804.14,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725001317,0.83235712,804.21,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725001519,0.7992893,804.2,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725001718,0.7992893,804.19,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725001917,0.7992893,804.18,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725002119,0.7992893,804.17,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725002323,0.7992893,804.16,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725002522,0.7992893,804.15,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725002821,0.7992893,804.14,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725003022,0.83235712,804.2,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725003223,0.83235712,804.14,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725003620,0.83235712,804.15,803.99,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754725003825,0.83235712,804.15,804.0,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754725004022,0.83235712,804.15,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725004724,1.63247098,804.14,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725004925,0.83235712,804.14,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725007626,0.83235712,804.12,803.98,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1754725012229,0.83235712,804.12,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725024047,0.80214718,804.11,803.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725024249,0.83235712,804.11,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725026050,1.94512612,804.11,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725026250,0.83235712,804.11,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725027851,0.83235712,804.12,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725028249,0.80214493,804.11,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725028552,0.83235712,804.11,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725029049,0.83235712,804.12,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725029254,1.63450067,804.11,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725029453,0.83235712,804.11,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725030751,0.83235712,804.11,803.81,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754725030955,0.83235712,804.11,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725030956,0.83235712,803.99,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725031350,0.83235712,803.99,803.81,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754725031556,0.83235712,803.99,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725032257,0.83235712,803.99,803.81,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754725032651,0.83235712,803.99,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725032851,0.83235712,803.99,803.81,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754725035054,0.83235712,803.99,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725035654,0.83235712,803.99,803.81,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754725036058,0.83235712,803.99,803.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725043567,0.83235712,803.98,803.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725043765,0.83235712,803.99,803.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725044269,1.63322943,803.98,803.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725044466,0.83235712,803.98,803.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725044671,0.83235712,803.86,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725044865,0.83235712,803.81,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725050168,0.83235712,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725051171,0.83235712,803.84,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725051372,0.7995587,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725051573,0.83235712,803.84,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725051867,0.7995587,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725052071,0.83235712,803.84,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725052271,0.79955024,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725052471,0.83235712,803.85,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725052670,0.79945852,803.84,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725052973,0.79945852,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725053173,0.83235712,803.84,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725053369,0.79944894,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725053568,0.83235712,803.84,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725053766,0.79936691,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725053970,0.83235712,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725054370,0.83235712,803.84,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725054570,1.63163569,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725054874,0.83235712,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725057076,0.55535712,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725058276,0.27835712,803.83,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725059176,1.112769,803.99,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725059476,1.112769,804.01,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725061079,1.112769,804.0,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725062378,1.112769,804.0,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725062682,1.112769,804.15,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725062883,1.112769,804.2,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725064278,1.112769,804.2,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725064583,1.112769,804.21,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725066478,1.112769,804.24,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725067978,1.6691535,804.45,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725067979,1.112769,804.23,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725070183,1.112769,804.22,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725072186,1.112769,804.28,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725072583,1.112769,804.21,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725073488,1.112769,804.19,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725073685,1.112769,804.18,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725074486,1.112769,804.16,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725075591,1.112769,804.15,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725076589,1.112769,804.13,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725076888,1.112769,804.15,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725078893,1.112769,804.14,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725080395,1.112769,804.13,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725081694,1.112769,804.15,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725082199,1.112769,804.14,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725082396,1.112769,804.13,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725084395,1.112769,804.12,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725084597,1.112769,804.16,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725085498,1.112769,804.15,803.77,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1754725085802,1.112769,804.15,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725086603,1.112769,804.13,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725087704,1.112769,804.14,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725090409,1.112769,804.13,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725091610,1.112769,804.11,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725094508,1.112769,804.08,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725096015,1.112769,804.09,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725096214,1.112769,804.08,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725096815,1.112769,804.09,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725097613,1.112769,804.08,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725098417,1.112769,804.07,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725098817,1.112769,804.06,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725099919,1.112769,804.05,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725102626,1.112769,804.08,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725102921,1.112769,804.09,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725104927,1.112769,804.12,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725105926,1.112769,804.13,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725106427,1.112769,804.14,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725106723,1.112769,804.13,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725107527,1.112769,804.17,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725109428,1.112769,804.16,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725110329,1.112769,804.37,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725110625,1.112769,804.47,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725111429,1.112769,804.46,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725112331,1.112769,804.47,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725112632,1.112769,804.45,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725113433,1.112769,804.24,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725113633,1.112769,804.28,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725114033,1.112769,804.27,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725114431,1.112769,804.28,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725117438,1.112769,804.25,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725118434,0.83452219,804.14,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725119033,0.33452219,804.14,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725120138,1.112769,804.26,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725120938,1.112769,804.27,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725121135,1.112769,804.26,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725122338,1.112769,804.27,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725122540,1.6691535,804.42,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725122541,1.112769,804.26,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725123440,1.112769,804.19,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725124042,1.112769,804.14,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725124340,1.112769,804.15,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725124542,0.80616784,804.14,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725124740,0.612769,804.15,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725124944,0.80616784,804.14,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725125142,1.6691535,804.37,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725125342,0.80075608,804.36,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725125544,0.80075608,804.35,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725125749,0.80075608,804.34,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725125950,0.80075608,804.33,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725126149,0.80075608,804.32,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725126349,0.80075608,804.31,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725126552,0.80075608,804.3,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725126751,0.80075608,804.29,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725126948,0.80075608,804.28,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725127251,0.80075608,804.27,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725127450,0.80075608,804.26,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725127653,0.80075608,804.25,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725127852,0.80075608,804.24,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725128050,0.80075608,804.23,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725128252,0.80075608,804.22,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725128449,0.80075608,804.21,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725128650,0.80075608,804.2,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725128951,0.80075608,804.19,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725129149,0.80075608,804.18,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725129348,0.80075608,804.17,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725129552,0.80075608,804.16,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725129754,0.80075608,804.15,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725129954,0.80075608,804.14,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725130150,1.6691535,804.42,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725130351,0.80070353,804.41,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725130550,0.80070353,804.4,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725130756,0.80070353,804.39,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725130956,0.80070353,804.38,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725131256,0.80070353,804.37,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725131451,0.80070353,804.36,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725131655,0.80070353,804.35,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725131956,0.80070353,804.34,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725132153,0.80070353,804.33,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725132352,0.80070353,804.32,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725132553,0.80070353,804.31,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725132754,0.80070353,804.3,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725132952,0.80070353,804.29,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725133153,0.80070353,804.28,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725133455,0.80070353,804.27,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725133656,0.80070353,804.26,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725133854,0.80070353,804.25,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725134054,0.80070353,804.24,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725134254,0.80070353,804.23,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725134457,0.80070353,804.22,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725134759,0.80070353,804.21,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725135058,1.6691535,804.46,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725135059,0.80070353,804.2,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725135258,0.80070353,804.19,803.77,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1754725135555,0.80070353,804.18,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725135758,0.80070353,804.17,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725135959,0.80070353,804.16,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725136158,0.80070353,804.15,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725136356,0.80070353,804.14,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725136555,1.6691535,804.4,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725136754,0.79926515,804.39,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725136955,0.79926515,804.38,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725137159,0.79926515,804.37,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725137458,0.79926515,804.36,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725137656,0.79926515,804.35,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725137855,0.79926515,804.34,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725138056,0.79926515,804.33,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725138256,0.79926515,804.32,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725138455,0.79926515,804.31,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725138755,0.79926515,804.3,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725138959,0.79926515,804.29,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725139160,0.79926515,804.28,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725139358,0.79926515,804.27,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725139661,0.79926515,804.26,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725139958,0.79926515,804.25,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725140160,0.79926515,804.24,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725140357,0.79926515,804.23,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725140658,0.79926515,804.22,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725140858,0.79926515,804.21,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725141062,0.79926515,804.2,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725141358,0.79926515,804.19,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725141559,0.79926515,804.18,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725141861,0.79926515,804.17,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725142059,0.79926515,804.16,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725142263,0.79926515,804.15,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725142463,0.79926515,804.14,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725142661,1.6691535,804.44,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725142864,0.79922973,804.43,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725143059,0.79922973,804.42,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725143262,0.79922973,804.41,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725143459,0.79922973,804.4,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725143663,0.79922973,804.39,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725143864,0.79922973,804.38,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725144061,0.79922973,804.37,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725144259,0.79922973,804.36,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725144466,0.79922973,804.35,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725144660,0.79922973,804.34,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725144960,1.6691535,804.44,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725144961,0.79922973,804.33,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725145160,0.79922973,804.32,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725145362,0.79922973,804.31,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725145562,0.79922973,804.3,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725145763,0.79922973,804.29,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725145967,0.79922973,804.28,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725146162,0.79922973,804.27,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725146366,0.79922973,804.26,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725146563,0.79922973,804.25,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725146867,0.79922973,804.24,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725147162,0.79922973,804.23,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725147366,0.79922973,804.22,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725147564,0.79922973,804.21,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725147768,0.79922973,804.2,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725148063,0.79922973,804.19,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725148265,0.79922973,804.18,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725148463,0.79922973,804.17,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725148768,0.79922973,804.16,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725148967,0.79922973,804.15,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725149270,0.79922973,804.14,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725149467,1.6691535,804.4,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725149668,0.79930018,804.39,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725149862,0.79930018,804.38,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725150067,0.79930018,804.37,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725150265,0.79930018,804.36,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725150465,0.79930018,804.35,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725150668,0.79930018,804.34,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725150870,0.79930018,804.33,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725151064,0.79930018,804.32,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725151269,0.79930018,804.31,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725151466,0.79930018,804.3,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725151670,0.79930018,804.29,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725151866,0.79930018,804.28,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725152066,0.79930018,804.27,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725152268,0.79930018,804.26,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725152473,0.79930018,804.25,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725152671,0.79930018,804.24,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725152869,0.79930018,804.23,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725153169,0.79930018,804.22,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725153470,0.79930018,804.21,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725153672,0.79930018,804.2,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725153972,0.79930018,804.19,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725154169,0.79930018,804.18,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725154369,0.79930018,804.17,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725154569,0.79930018,804.16,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725154775,0.79930018,804.15,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725154974,0.79930018,804.14,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725155175,1.1127485,804.24,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725155372,0.79945381,804.23,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725155572,0.79945381,804.22,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725155775,0.79945381,804.21,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725155976,0.79945381,804.2,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725156172,0.79945381,804.19,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725156371,0.79945381,804.18,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725156675,0.79945381,804.17,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725156876,0.79945381,804.16,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725157072,0.79945381,804.15,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725157273,0.79945381,804.14,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725157472,0.79945381,804.13,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725157673,0.79945381,804.12,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725157875,1.1127485,804.23,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725158076,0.79959723,804.22,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725158272,0.79959723,804.21,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725158473,0.79959723,804.2,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725158678,0.79959723,804.19,803.77,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725158877,0.79959723,804.18,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725159074,0.79959723,804.17,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725159278,0.29959723,804.16,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725159478,1.1127485,804.23,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725160074,1.1127485,804.24,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725160977,1.1127485,804.25,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725161881,1.1127485,804.26,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725162281,1.1127485,804.25,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725162881,1.1127485,804.29,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725163076,1.1127485,804.3,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725163279,1.1127485,804.32,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725163476,1.1127485,804.31,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725163680,1.1127485,804.32,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725163977,1.1127485,804.3,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725165585,1.1127485,804.29,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725166878,1.1127485,804.3,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725167380,1.1127485,804.29,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725169284,1.1127485,804.28,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725169482,1.1127485,804.27,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725169986,0.6127485,804.27,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725170286,1.6691535,804.46,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725170680,1.6691535,804.44,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725171382,1.6691535,804.39,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725171582,0.81221614,804.38,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725171782,0.81221614,804.37,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725171985,0.81221614,804.36,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725172186,0.81221614,804.35,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725172382,0.81221614,804.34,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725172582,0.81221614,804.33,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725172786,0.81221614,804.32,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725173087,2.48136964,804.31,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725173387,0.81221614,804.3,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725173587,0.81221614,804.29,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725173787,0.81221614,804.28,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725174085,0.81221614,804.27,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725174283,0.81221614,804.26,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725174487,0.81221614,804.25,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725174686,1.6691535,804.52,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725174886,0.81231088,804.51,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725175083,0.81231088,804.5,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725175287,0.81231088,804.49,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725175488,0.81231088,804.48,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725175688,0.81231088,804.47,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725175888,0.81231088,804.46,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725176191,0.81231088,804.45,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725176388,0.81231088,804.44,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725176588,0.81231088,804.43,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725176788,0.81231088,804.42,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725176985,0.81231088,804.41,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725177189,0.81231088,804.4,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725177489,0.81231088,804.39,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725177784,0.81231088,804.38,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725177984,0.81231088,804.37,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725178186,0.81231088,804.36,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725178385,0.81231088,804.35,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725178586,0.31231088,804.34,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725178784,1.6691535,804.66,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725179484,1.6691535,804.67,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725179988,0.83569096,804.27,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725180389,0.33569096,804.27,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725181085,1.6691535,804.69,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725181284,1.6691535,804.64,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725183387,1.6691535,804.63,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725184091,1.6691535,804.64,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725184289,1.6691535,804.62,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725184988,1.6691535,804.63,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725185290,2.7621953,805.44,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725185291,1.6691535,804.64,803.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754725185991,1.6691535,804.66,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725186192,1.6691535,804.76,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725186888,1.6691535,804.79,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725187293,1.6691535,804.8,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725187793,1.6691535,804.79,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725188290,1.6691535,804.8,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725188591,1.6691535,804.73,803.76,0.21601892]
["bitfinex-derivatives","BNBF0:USTF0",1754725188996,1.6691535,804.72,803.77,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754725189195,1.6691535,804.73,803.77,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754725189995,1.6691535,804.73,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725190292,1.6691535,804.72,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725190491,0.7995263,804.71,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725190696,0.7995263,804.7,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725190895,0.7995263,804.69,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725191093,0.7995263,804.68,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725191296,0.7995263,804.67,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725191497,0.7995263,804.66,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725191697,0.7995263,804.65,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725191902,0.7995263,804.64,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725192097,0.7995263,804.63,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725192302,0.7995263,804.62,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725192499,0.7995263,804.61,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725192703,0.7995263,804.6,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725192904,0.7995263,804.59,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725193104,0.7995263,804.58,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725193301,0.7995263,804.57,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725193505,0.7995263,804.56,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725193704,0.7995263,804.55,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725193900,0.7995263,804.54,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725194105,0.7995263,804.53,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725194304,0.7995263,804.52,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725194500,0.7995263,804.51,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725194804,0.7995263,804.5,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725195001,1.6691535,804.75,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725195002,0.2995263,804.49,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725195202,1.6691535,804.75,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725195805,1.6691535,804.72,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725196808,1.6691535,804.66,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725197704,1.6691535,804.87,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725197903,1.6691535,804.82,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725198102,1.6691535,804.83,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725198307,1.6691535,804.82,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725200110,1.1117383,804.59,803.77,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754725201505,1.1117383,804.59,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725205206,1.1117383,804.58,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725205410,1.1117383,804.57,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725206105,1.1117383,804.6,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725207511,1.1117383,804.56,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725207910,1.1117383,804.54,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725209317,1.1117383,804.55,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725212315,1.1117383,804.54,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725215717,1.1117383,804.54,803.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754725216122,1.1117383,804.46,803.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754725218119,1.1117383,804.45,803.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754725218923,1.1117383,804.48,803.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754725219122,1.1117383,804.63,803.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754725219326,1.1117383,804.73,803.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754725220523,1.1117383,804.74,803.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754725222225,2.7621953,805.99,803.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754725222226,1.1117383,804.93,803.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754725222422,1.1117383,804.87,803.85,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754725222725,1.1117383,804.85,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725222925,0.80063133,804.84,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725223124,0.80063133,804.83,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725223323,0.80063133,804.82,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725223523,2.7621953,806.53,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725223524,0.80063133,804.81,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725223823,0.80063133,804.8,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725224123,1.1117383,804.6,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725224322,0.80063133,804.59,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725224522,1.1117383,804.43,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725224725,1.1117383,804.39,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725224927,0.80063133,804.38,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725225227,0.80063133,804.37,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725225425,0.80063133,804.36,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725225726,0.80063133,804.35,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725225925,0.80063133,804.34,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725226224,0.80063133,804.33,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725226428,0.80063133,804.32,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725226622,0.30063133,804.31,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725226828,0.30063133,804.3,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725227027,1.1117383,804.41,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725227224,1.1117383,804.4,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725227628,2.7621953,805.26,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725227629,1.1117383,804.34,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725227825,1.1117383,804.33,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725228824,1.1117383,804.36,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725229124,1.1117383,804.38,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725230629,1.1117383,804.37,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725230825,1.1117383,804.38,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725231425,1.1117383,804.36,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725232226,1.1117383,804.34,803.86,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754725232529,1.1117383,804.35,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725233030,1.1117383,804.34,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725233828,1.1117383,804.3,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725234027,1.1117383,804.26,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725234430,1.1117383,804.27,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725236033,1.1117383,804.28,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725236330,1.1117383,804.26,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725236532,1.1117383,804.25,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725237133,3.8670734,805.3,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725237134,1.1117383,804.27,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725237629,1.1117383,804.28,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725237830,1.1117383,804.27,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725238230,1.1117383,804.28,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725238634,1.1117383,804.27,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725238934,0.79704947,804.26,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725239134,0.79704947,804.25,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725239335,0.79704947,804.24,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725239631,0.79704947,804.23,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725239835,1.1117383,804.28,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725240036,0.79702309,804.27,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725240235,0.79702309,804.26,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725240434,0.83489381,804.24,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725240734,0.33489381,804.24,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725241533,1.1117383,804.35,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725242337,1.91076011,804.34,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725242534,0.79902181,804.33,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725242733,0.79902181,804.32,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725242933,0.79902181,804.31,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725243234,0.79902181,804.3,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725243438,0.79902181,804.29,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725243641,0.79902181,804.28,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725243935,0.29902181,804.27,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725244138,1.1117383,804.4,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725244337,1.1117383,804.41,803.87,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1754725247440,1.1117383,804.41,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725248839,1.1117383,804.42,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725249241,1.1117383,804.41,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725249940,1.1117383,804.42,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725250244,1.1117383,804.44,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725250643,1.1117383,804.45,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725250939,1.1117383,804.42,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725252543,1.1117383,804.41,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725254044,1.1117383,804.38,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725256245,1.1117383,804.37,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725256943,1.1117383,804.36,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725258046,1.1117383,804.83,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725258347,1.1117383,804.96,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725259145,1.1117383,804.97,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725260949,1.1117383,804.96,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725261249,1.1117383,804.92,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725261745,1.1117383,804.9,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725261949,0.79969777,804.89,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725262150,0.79969777,804.88,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725262350,1.1117383,804.84,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725262546,1.1117383,804.73,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725262850,1.1117383,804.6,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725263150,0.79969777,804.59,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725263347,0.79969777,804.58,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725263647,0.79969777,804.57,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725263852,0.79969777,804.56,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725264045,0.79969777,804.55,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725264247,0.79969777,804.54,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725264446,0.79969777,804.53,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725264651,0.79969777,804.52,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725264947,1.1117383,804.62,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725264948,0.79969777,804.51,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725265151,0.79969777,804.5,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725265451,0.79969777,804.49,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725265651,0.79969777,804.48,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725265852,0.79969777,804.47,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725266147,0.79969777,804.46,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725266351,0.79969777,804.45,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725266650,0.79969777,804.44,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725266847,0.79969777,804.43,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725267047,0.79969777,804.42,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725267251,0.79969777,804.41,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725267451,0.79969777,804.4,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725267652,1.1117383,804.61,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725267953,0.79933986,804.6,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725268153,0.79933986,804.59,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725268352,0.79933986,804.58,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725268552,0.79933986,804.57,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725268754,0.79933986,804.56,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725268954,0.79933986,804.55,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725269251,0.79933986,804.54,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725269455,0.79933986,804.53,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725269652,0.79933986,804.52,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725269851,0.79933986,804.51,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725270048,0.79933986,804.5,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725270251,0.79933986,804.49,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725270449,0.79933986,804.48,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725270751,0.79933986,804.47,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725270955,0.79933986,804.46,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725271155,0.79933986,804.45,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725271358,0.79933986,804.44,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725271561,0.79933986,804.43,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725271761,0.79933986,804.42,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725271961,0.79933986,804.41,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725272158,0.79933986,804.4,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725272362,1.1117383,804.64,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725272564,0.79915308,804.63,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725272764,0.79915308,804.62,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725272964,0.79915308,804.61,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725273165,0.79915308,804.6,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725273365,0.79915308,804.59,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725273565,0.79915308,804.58,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725273761,0.79915308,804.57,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725273966,0.79915308,804.56,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725274166,1.6691535,804.86,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725274167,0.79915308,804.55,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725274362,0.79915308,804.54,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725274567,0.79915308,804.53,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725274763,0.79915308,804.52,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725274965,0.79915308,804.51,803.85,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754725275163,0.79915308,804.5,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725275362,0.79915308,804.49,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725275568,0.79915308,804.48,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725275769,0.79915308,804.47,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725275964,0.79915308,804.46,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725276169,0.79915308,804.45,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725276366,0.79915308,804.44,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725276568,0.79915308,804.43,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725276868,1.1117383,804.63,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725276869,0.79915308,804.42,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725277068,0.79915308,804.41,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725277265,0.79915308,804.4,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725277465,1.1117383,804.63,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725277672,0.79902999,804.62,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725277966,0.79902999,804.61,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725278165,0.79902999,804.6,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725278369,0.79902999,804.59,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725278567,0.79902999,804.58,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725278768,0.79902999,804.57,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725278972,0.79902999,804.56,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725279173,0.79902999,804.55,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725279472,0.79902999,804.54,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725279672,0.79902999,804.53,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725279873,0.79902999,804.52,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725280173,0.79902999,804.51,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725280373,0.79902999,804.5,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725280672,0.79902999,804.49,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725280869,0.79902999,804.48,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725281073,0.79902999,804.47,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725281271,0.79902999,804.46,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725281477,0.79902999,804.45,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725281770,0.79902999,804.44,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725281974,0.79902999,804.43,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725282274,0.79902999,804.42,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725282469,0.79902999,804.41,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725282672,0.79902999,804.4,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725282873,1.1117383,804.61,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725283075,0.7989505,804.6,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725283275,0.7989505,804.59,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725283472,0.7989505,804.58,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725283676,0.7989505,804.57,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725283874,0.7989505,804.56,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725284174,0.7989505,804.55,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725284475,0.7989505,804.54,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725284677,0.7989505,804.53,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725284875,0.7989505,804.52,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725285075,0.7989505,804.51,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725285274,0.7989505,804.5,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725285476,0.7989505,804.49,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725285676,0.7989505,804.48,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725285979,0.7989505,804.47,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725286179,0.7989505,804.46,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725286475,0.7989505,804.45,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725286775,0.7989505,804.44,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725286979,0.7989505,804.43,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725287181,0.7989505,804.42,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725287380,0.7989505,804.41,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725287577,0.7989505,804.4,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725287782,1.1117383,804.6,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725288077,0.80012845,804.59,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725288381,0.80012845,804.58,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725288583,0.80012845,804.57,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725288775,0.80012845,804.56,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725288976,1.1117383,804.51,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725289181,0.80012845,804.5,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725289378,0.80012845,804.49,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725289577,0.80012845,804.48,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725289779,0.80012845,804.47,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725289979,0.80012845,804.46,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725290279,0.80012845,804.45,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725290484,0.80012845,804.44,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725290782,0.80012845,804.43,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725291078,0.80012845,804.42,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725291281,0.80012845,804.41,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725291481,0.80012845,804.4,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725291681,0.80012845,804.39,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725291978,1.1117383,804.55,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725292176,0.80031059,804.54,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725292380,0.80031059,804.53,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725292580,0.80031059,804.52,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725292778,0.80031059,804.51,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725292983,0.80031059,804.5,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725293282,0.80031059,804.49,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725293485,0.80031059,804.48,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725293684,0.80031059,804.47,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725293885,0.80031059,804.46,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725294079,0.80031059,804.45,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725294381,1.6691535,804.73,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725294382,0.80031059,804.44,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725294685,0.80031059,804.43,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725294984,0.80031059,804.42,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725295280,0.80031059,804.41,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725295480,0.80031059,804.4,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725295683,0.30031059,804.39,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725295880,1.1117383,804.54,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725296786,1.1117383,804.55,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725297285,1.1117383,804.54,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725298488,1.1117383,804.51,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725298988,1.1117383,804.46,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725299286,1.1117383,804.43,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725299480,1.1117383,804.42,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725299984,1.1117383,804.69,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725300182,1.1117383,804.72,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725300884,0.83453216,804.53,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725301289,0.33453216,804.52,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725301891,1.1117383,804.77,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725302785,1.1117383,804.76,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725304091,1.1117383,804.77,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725304287,1.1117383,804.76,803.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754725305189,1.1117383,804.71,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725305392,1.1117383,804.77,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725306293,1.1117383,804.79,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725307193,1.1117383,804.77,803.84,0.21598339]
["bitfinex-derivatives","BNBF0:USTF0",1754725308790,1.1117383,804.77,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725309291,1.1117383,804.78,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725309491,1.1117383,804.73,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725309689,1.1117383,804.75,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725310295,1.1117383,804.7,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725314994,1.1117383,804.69,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725315297,1.1117383,804.68,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725316192,1.1117383,804.69,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725319695,1.1117383,804.64,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725320194,0.6117383,804.64,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725320400,1.6691535,804.8,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725320598,1.6691535,804.94,803.85,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754725321699,1.6691535,804.94,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725322101,1.6691535,804.95,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725322398,1.6691535,805.29,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725323301,1.6691535,805.3,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725324402,1.6691535,805.31,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725325303,1.6691535,805.32,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725325804,1.6691535,805.29,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725326804,1.6691535,805.11,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725327001,1.6691535,805.12,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725327505,1.6691535,805.13,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725327905,1.6691535,805.06,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725330100,1.6691535,805.05,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725330504,1.6691535,805.06,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725331208,1.6691535,805.07,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725331909,2.7621953,805.79,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725331910,1.6691535,805.31,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725332611,1.6691535,805.32,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725333407,1.6691535,805.33,803.86,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754725334511,1.6691535,805.33,803.87,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754725335310,1.6691535,805.34,803.87,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754725337013,1.6691535,805.33,803.87,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754725337213,1.6691535,805.32,803.87,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754725337512,1.6691535,805.32,803.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754725338212,1.6691535,805.33,803.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754725338509,1.6691535,805.33,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725340310,1.6691535,805.32,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725341415,1.6691535,805.4,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725341615,1.6691535,805.39,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725341816,1.6691535,805.34,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725342311,1.6691535,805.32,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725342515,1.6691535,805.31,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725343411,1.6691535,805.32,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725343917,1.6691535,805.36,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725344216,1.6691535,805.35,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725344512,1.6691535,805.36,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725345512,1.6691535,805.37,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725346518,2.7621953,806.16,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725346519,1.6691535,805.39,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725347814,1.6691535,805.4,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725348417,1.6691535,805.27,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725348817,1.6691535,805.33,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725350115,1.1086185,805.14,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725350318,1.1086185,805.15,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725350815,1.1086185,805.14,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725352014,1.1086185,805.19,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725352918,1.1086185,805.2,803.89,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1754725353416,1.1086185,805.2,803.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754725354020,1.1086185,805.22,803.88,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1754725354516,1.1086185,805.22,803.87,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754725355116,1.1086185,805.26,803.87,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1754725356220,1.1086185,805.26,803.88,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754725356722,1.1086185,805.26,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725358121,1.1086185,805.25,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725358322,1.1086185,805.26,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725358520,1.1086185,805.25,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725358819,1.1086185,805.24,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725359724,1.1086185,805.25,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725360722,1.1086185,805.26,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725360919,1.1086185,805.27,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725361319,0.83145623,805.06,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725361722,0.83145623,805.07,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725364825,0.83145623,805.05,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725365327,1.1086185,805.26,805.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725365527,1.1086185,805.26,803.89,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754725365826,0.8315828,805.05,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725366026,0.8315828,805.04,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725366227,0.3315828,805.04,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725366727,1.1086185,805.25,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725367528,1.1086185,805.24,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725368629,1.1086185,805.23,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725369027,1.1086185,805.24,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725370033,1.1086185,805.22,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725370332,1.1086185,805.2,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725370533,1.1086185,805.21,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725372333,1.1086185,805.2,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725373229,1.1086185,805.19,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725373533,1.1086185,805.18,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725374532,1.1086185,805.19,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725374734,1.1086185,805.22,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725376533,1.1086185,805.21,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725376735,1.1086185,805.19,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725377637,1.1086185,805.18,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725378134,1.1086185,805.17,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725378933,1.1086185,805.17,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725380034,1.1086185,805.16,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725380339,1.1086185,805.14,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725381340,1.1086185,805.13,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725382337,1.1086185,805.12,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725382737,1.1086185,805.14,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725384442,1.1086185,805.11,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725385344,1.1086185,805.1,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725386042,1.1086185,805.16,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725386241,1.1086185,805.15,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725386440,1.1086185,805.22,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725386745,1.1086185,805.23,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725388342,1.1086185,805.22,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725388942,1.1086185,805.23,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725389143,1.1086185,805.24,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725390248,1.1086185,805.23,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725390449,1.1086185,805.34,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725390646,1.1086185,805.39,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725390949,1.1086185,805.4,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725391449,1.1086185,805.39,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725391845,1.1086185,805.38,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725392049,1.1086185,805.35,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725393251,1.1086185,805.34,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725393950,1.1086185,805.3,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725395453,1.1086185,805.29,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725395851,1.1086185,805.3,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725396551,1.1086185,805.27,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725397455,1.1086185,805.29,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725398454,1.1086185,805.28,804.31,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754725398956,1.1086185,805.28,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725399155,3.8670734,806.84,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725399156,1.1086185,805.25,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725399652,1.1086185,805.24,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725399857,1.1086185,805.27,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725400356,1.1086185,805.26,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725400754,1.1086185,805.25,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725401560,1.1086185,805.26,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725401958,1.1086185,805.29,804.3,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754725402161,1.1086185,805.3,804.31,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754725402361,1.1086185,805.31,804.31,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1754725403472,1.1086185,805.31,804.32,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754725405769,2.7621953,806.4,804.32,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754725405770,1.1086185,805.3,804.32,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754725406269,1.1086185,805.31,804.32,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754725407369,1.1086185,805.3,804.32,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754725408871,1.1086185,805.28,804.32,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754725409769,1.1086185,805.25,804.32,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754725410272,1.1086185,805.31,804.32,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754725411374,2.7621953,806.41,804.32,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754725411375,1.1086185,805.3,804.32,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754725412069,1.1086185,805.29,804.32,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754725415276,1.1086185,805.29,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725415976,1.1086185,805.28,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725416276,1.1086185,805.29,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725416477,1.1086185,805.3,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725416973,1.1086185,805.34,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725417878,1.1086185,805.3,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725418880,1.1086185,805.29,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725419381,1.1086185,805.3,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725419677,1.1086185,805.29,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725420681,1.1086185,805.29,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725420977,1.1086185,805.3,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725423586,1.1086185,805.38,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725423981,1.1086185,805.35,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725424882,1.1086185,805.34,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725426188,1.1086185,805.32,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725426388,0.83418303,805.09,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725429089,0.83418303,805.08,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725431590,0.83418303,805.07,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725432090,0.33418303,805.07,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725432492,1.1086185,805.31,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725433289,1.1086185,805.19,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725433692,1.1086185,805.13,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725434296,1.1086185,805.12,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725434592,1.1086185,805.13,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725436191,1.1086185,805.12,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725436396,1.1086185,805.13,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725437093,1.1086185,805.14,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725437392,1.1086185,805.13,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725437597,1.1086185,805.06,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725438092,0.6086185,805.06,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725438696,1.6691535,805.23,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725438895,0.81199017,805.22,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725439095,0.81199017,805.21,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725439295,0.81199017,805.2,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725439593,0.81199017,805.19,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725439797,0.81199017,805.18,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725440099,0.81199017,805.17,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725440296,1.6691535,805.19,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725440297,0.81199017,805.16,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725440600,2.48114367,805.15,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725440799,0.81199017,805.14,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725441098,0.81199017,805.13,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725441295,0.81199017,805.12,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725441493,0.81199017,805.11,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725441695,0.81199017,805.1,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725441895,0.81199017,805.09,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725442097,0.81199017,805.08,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725442296,0.31199017,805.07,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725442494,0.31199017,805.06,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725442696,1.6691535,805.15,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725443698,1.6691535,805.14,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725444299,1.6691535,805.13,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725445301,1.6691535,805.12,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725446804,1.6691535,805.16,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725447007,1.6691535,805.15,804.34,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725447909,1.6691535,805.15,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725448103,1.6691535,805.16,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725449207,1.6691535,805.15,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725449805,1.6691535,805.18,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725450004,3.8670734,806.01,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725450005,1.6691535,805.23,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725450804,1.6691535,805.23,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725451006,1.6691535,805.24,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725453110,1.6691535,805.28,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725454507,0.80733681,805.27,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725454709,0.80733681,805.26,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725454906,0.80733681,805.25,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725455111,0.80733681,805.24,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725455412,0.80733681,805.23,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725455607,0.80733681,805.22,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725455912,0.80733681,805.21,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725456209,0.80733681,805.2,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725456408,0.80733681,805.19,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725456609,0.80733681,805.18,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725456807,0.80733681,805.17,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725457012,0.80733681,805.16,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725457209,0.80733681,805.15,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725457414,0.80733681,805.14,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725457614,0.80733681,805.13,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725457911,0.80733681,805.12,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725458213,0.80733681,805.11,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725458413,0.80733681,805.1,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725458611,0.80733681,805.09,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725458815,0.80733681,805.08,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725459114,1.6691535,805.34,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725459115,0.80733681,805.07,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725459411,0.80733681,805.06,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725459613,1.6691535,805.33,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725459811,0.80744225,805.32,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725460012,2.47659575,805.31,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725460215,0.80744225,805.3,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725460415,0.80744225,805.29,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725460615,0.80744225,805.28,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725460912,0.80744225,805.27,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725461117,0.80744225,805.26,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725461414,0.80744225,805.25,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725461616,0.80744225,805.24,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725461815,0.80744225,805.23,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725462014,0.80744225,805.22,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725462215,0.80744225,805.21,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725462412,0.80744225,805.2,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725462616,0.80744225,805.19,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725462816,0.80744225,805.18,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725463116,0.80744225,805.17,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725463414,0.80744225,805.16,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725463617,0.80744225,805.15,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725463817,0.80744225,805.14,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725464016,0.80744225,805.13,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725464313,0.80744225,805.12,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725464517,0.80744225,805.11,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725464717,0.80744225,805.1,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725464917,0.80744225,805.09,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725465120,0.80744225,805.08,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725465317,0.80744225,805.07,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725465518,1.6691535,805.47,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725465714,0.80884411,805.46,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725465917,0.80884411,805.45,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725466119,0.80884411,805.44,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725466418,0.80884411,805.43,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725466617,0.80884411,805.42,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725466819,1.6691535,806.53,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725467118,2.7621953,807.81,804.42,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725467119,1.6691535,805.93,804.42,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725467318,0.80839194,805.92,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725467520,0.80839194,805.91,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725467715,0.80839194,805.9,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725467919,0.80839194,805.89,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725468119,0.80839194,805.88,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725468317,0.80839194,805.87,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725468520,3.8670734,807.48,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725468521,0.80839194,805.86,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725468721,0.80839194,805.85,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725469020,0.80839194,805.84,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725469217,1.1107764,805.89,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725469218,0.80839194,805.83,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725469415,2.7621953,807.04,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725469416,0.80839194,805.82,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725469620,0.80839194,805.81,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725469817,0.80839194,805.8,804.34,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754725470120,0.80839194,805.79,804.33,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754725470321,0.80839194,805.78,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725470521,0.80839194,805.77,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725470719,0.80839194,805.76,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725471018,0.80839194,805.75,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725471216,0.80839194,805.74,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725471417,0.80839194,805.73,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725471620,0.80839194,805.72,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725471818,0.80839194,805.71,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725472021,0.80839194,805.7,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725472217,0.80839194,805.69,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725472421,0.80839194,805.68,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725472618,0.80839194,805.67,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725472924,0.80839194,805.66,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725473124,0.80839194,805.65,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725473325,0.80839194,805.64,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725473525,0.30839194,805.63,804.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754725473720,1.1107764,805.9,804.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754725474524,1.1107764,805.91,804.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754725475423,1.1107764,805.9,804.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754725476221,1.1107764,805.89,804.36,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754725476825,1.1107764,805.89,804.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754725477022,1.1107764,805.9,804.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754725478717,1.1107764,805.88,804.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754725479224,1.1107764,805.87,804.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754725479424,1.1107764,805.88,804.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754725482121,1.1107764,805.87,804.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754725483021,1.1107764,805.78,804.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754725483420,1.1107764,805.78,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725483623,1.1107764,805.8,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725483823,1.1107764,805.71,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725484025,1.1107764,805.69,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725484224,1.1107764,805.7,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725484924,1.1107764,805.71,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725485124,1.1107764,805.72,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725485526,1.1107764,805.64,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725485729,1.1107764,805.62,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725485927,1.1107764,805.6,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725486130,0.79641844,805.59,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725486330,1.90719484,805.58,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725486530,1.1107764,805.55,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725486826,0.79641844,805.54,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725487030,0.79641844,805.53,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725487330,0.79641844,805.52,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725487528,0.79641844,805.51,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725487832,1.1107764,805.57,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725487833,0.79641844,805.5,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725488032,0.79641844,805.49,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725488229,0.79641844,805.48,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725488529,0.79641844,805.47,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725488733,0.79641844,805.46,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725488933,0.79641844,805.45,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725489134,0.79641844,805.44,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725489435,0.79641844,805.43,804.38,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754725489630,0.79641844,805.42,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725489929,0.79641844,805.41,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725490133,0.79641844,805.4,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725490433,0.79641844,805.39,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725490635,0.79641844,805.38,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725490930,0.79641844,805.37,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725491135,0.79641844,805.36,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725491330,1.1107764,805.63,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725491634,0.79654772,805.62,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725491833,0.79654772,805.61,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725492035,0.82835572,805.44,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725492235,0.82835572,805.38,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725492435,0.79654772,805.37,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725492635,0.79654772,805.36,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725492931,0.82835572,805.38,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725492932,0.79654772,805.35,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725493135,0.79654772,805.34,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725493431,0.82835572,805.3,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725493638,0.79654772,805.29,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725493836,0.79654772,805.28,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725494030,0.79654772,805.27,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725494235,0.79654772,805.26,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725494433,0.79654772,805.25,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725494736,0.79654772,805.24,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725494935,0.79654772,805.23,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725495135,0.79654772,805.22,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725495441,0.82835572,805.35,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725496435,0.82835572,805.44,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725497238,0.82835572,805.47,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725497533,0.82835572,805.46,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725498037,0.82835572,805.47,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725498234,0.82835572,805.47,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725500440,0.82835572,805.45,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725501143,0.82835572,805.34,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725501336,0.82835572,805.28,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725501642,0.82835572,805.24,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725501836,0.82835572,805.23,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725502038,0.82835572,805.14,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725502241,0.82835572,805.15,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725502942,0.82835572,805.16,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725503242,0.82835572,805.17,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725504041,0.82835572,805.16,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725504543,0.82835572,805.18,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725506738,0.82835572,805.17,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725506938,0.82835572,805.18,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725507137,0.82835572,805.17,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725507342,0.79089295,805.16,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725507542,0.79089295,805.15,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725507743,0.79089295,805.14,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725507944,0.79089295,805.13,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725508144,0.79089295,805.12,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725508444,0.79089295,805.11,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725508642,0.82835572,805.2,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725508844,1.61925664,805.19,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725509044,0.79090092,805.18,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725509245,0.79090092,805.17,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725509439,0.79090092,805.16,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725509640,0.82835572,805.29,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725509641,0.79090092,805.15,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725509844,0.82835572,805.29,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725510141,0.79090045,805.28,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725510339,0.79090045,805.27,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725510546,0.79090045,805.26,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725510743,0.79090045,805.25,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725510943,0.79090045,805.24,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725511143,0.79090045,805.23,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725511340,0.79090045,805.22,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725511539,0.79090045,805.21,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725511744,0.79090045,805.2,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725511944,0.79090045,805.19,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725512140,0.79090045,805.18,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725512344,0.82835572,805.34,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725512545,0.79099899,805.33,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725512739,0.79099899,805.32,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725512942,0.79099899,805.31,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725513141,0.79099899,805.3,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725513344,0.79099899,805.29,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725513646,0.79099899,805.28,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725513844,0.79099899,805.27,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725514045,0.79099899,805.26,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725514246,0.79099899,805.25,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725514545,0.79099899,805.24,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725514841,0.79099899,805.23,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725515041,0.79099899,805.22,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725515245,0.29099899,805.21,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725515540,0.82835572,805.32,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725515740,0.82835572,805.34,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725517445,0.82835572,805.35,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725518444,0.82835572,805.34,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725521946,0.82835572,805.33,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725523955,0.82835572,805.3,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725524654,0.82835572,805.29,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725525057,0.82835572,805.28,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725525352,0.82835572,805.26,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725525551,0.82835572,805.25,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725526456,0.82835572,805.26,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725526656,0.82835572,805.25,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725527352,0.82835572,805.24,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725527652,0.82835572,805.25,804.4,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1754725528252,0.82835572,805.25,804.39,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1754725530655,0.82835572,805.25,804.31,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754725531159,0.82835572,805.25,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725531760,0.82835572,805.24,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725532063,0.82835572,805.25,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725534066,0.82835572,805.24,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725534258,0.82835572,805.25,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725534658,0.82835572,805.24,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725536362,0.82835572,805.23,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725537468,0.82835572,805.22,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725538263,0.82835572,805.24,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725539565,0.82835572,805.23,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725540467,0.82835572,805.22,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725541366,0.82835572,805.21,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725541864,0.82835572,805.19,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725542363,0.82835572,805.18,804.32,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754725548375,0.82835572,805.18,804.31,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754725551276,0.82835572,805.18,804.32,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754725558185,0.83470831,805.18,804.32,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754725561487,1.63258816,805.17,804.32,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754725561686,0.83470831,805.17,804.32,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754725562191,1.63259747,805.16,804.32,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754725562390,0.83470831,805.16,804.32,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754725563087,0.83470831,805.17,804.32,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754725565792,0.80132932,805.16,804.32,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754725565991,1.63604445,805.15,804.32,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754725566194,0.83470831,805.15,804.32,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754725574200,0.83470831,805.15,804.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754725577998,1.63944529,805.14,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725578201,0.83470831,805.14,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725583697,1.63932062,805.13,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725583896,0.83470831,805.14,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725585400,0.80524324,805.13,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725585604,0.83470831,805.05,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725586104,0.33470831,805.05,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725587106,1.1107764,805.07,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725587307,0.80269551,805.06,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725587507,0.80269551,805.05,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725587709,1.1107764,805.08,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725588008,0.80269566,805.07,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725588206,0.80269566,805.06,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725588408,0.80269566,805.05,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725588610,1.1107764,805.09,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725588906,0.79896305,805.08,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725589109,0.79896305,805.07,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725589308,0.79896305,805.06,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725589508,1.1107764,805.19,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725589706,0.79887656,805.18,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725589904,0.79887656,805.17,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725590107,0.79887656,805.16,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725590409,0.79887656,805.15,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725590608,0.79887656,805.14,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725590809,0.79887656,805.13,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725591003,0.79887656,805.12,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725591208,0.79887656,805.11,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725591406,0.79887656,805.1,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725591610,0.79887656,805.09,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725591904,1.1107764,805.21,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725591905,0.79887656,805.08,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725592109,0.79887656,805.07,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725592309,0.79887656,805.06,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725592610,1.1107764,805.21,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725592808,0.79867882,805.2,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725593009,0.79867882,805.19,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725593206,0.79867882,805.18,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725593405,0.79867882,805.17,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725593707,0.79867882,805.16,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725593905,0.79867882,805.15,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725594210,0.79867882,805.14,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725594404,0.79867882,805.13,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725594608,0.79867882,805.12,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725594806,0.79867882,805.11,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725595006,0.79867882,805.1,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725595305,0.79867882,805.09,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725595507,0.79867882,805.08,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725595706,3.8670734,806.61,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725595707,0.79867882,805.07,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725596011,0.79867882,805.06,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725596207,0.79867882,805.05,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725596408,1.1107764,805.28,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725596611,0.80161623,805.27,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725596811,0.80161623,805.26,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725597011,0.80161623,805.25,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725597308,0.80161623,805.24,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725597511,0.80161623,805.23,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725597809,0.80161623,805.22,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725598012,0.80161623,805.21,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725598212,0.80161623,805.2,804.24,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754725598512,0.80161623,805.19,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725598809,0.80161623,805.18,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725599107,2.7621953,806.57,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725599108,0.80161623,805.17,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725599313,0.80161623,805.16,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725599512,0.80161623,805.15,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725599809,0.80161623,805.14,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725600107,0.80161623,805.13,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725600312,0.80161623,805.12,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725600512,0.80161623,805.11,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725600709,0.80161623,805.1,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725601011,1.1107764,805.32,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725601213,0.80150972,805.31,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725601414,0.80150972,805.3,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725601613,1.1107764,805.32,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725601614,0.80150972,805.29,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725601914,0.80150972,805.28,804.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1754725602111,0.80150972,805.27,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725602412,0.80150972,805.26,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725602609,0.80150972,805.25,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725602811,0.80150972,805.24,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725603013,0.80150972,805.23,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725603213,0.80150972,805.22,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725603410,0.80150972,805.21,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725603615,0.80150972,805.2,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725603815,0.80150972,805.19,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725604010,0.80150972,805.18,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725604315,0.80150972,805.17,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725604614,0.80150972,805.16,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725604814,0.80150972,805.15,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725605011,0.80150972,805.14,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725605214,1.1107764,805.31,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725605215,0.80150972,805.13,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725605411,0.80150972,805.12,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725605715,0.80150972,805.11,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725605914,0.80150972,805.1,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725606112,1.1107764,805.3,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725606316,0.80155259,805.29,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725606516,0.80155259,805.28,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725606812,1.1107764,805.3,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725606813,0.80155259,805.27,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725607012,0.80155259,805.26,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725607217,0.80155259,805.25,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725607416,0.80155259,805.24,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725607712,0.80155259,805.23,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725607916,0.80155259,805.22,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725608114,0.80155259,805.21,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725608313,0.80155259,805.2,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725608516,0.80155259,805.19,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725608717,0.80155259,805.18,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725608918,0.80155259,805.17,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725609121,0.80155259,805.16,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725609419,0.80155259,805.15,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725609615,0.80155259,805.14,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725609919,0.80155259,805.13,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725610114,0.80155259,805.12,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725610315,0.80155259,805.11,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725610517,0.80155259,805.1,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725610719,1.1107764,805.2,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725610916,0.8016059,805.19,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725611219,0.8016059,805.18,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725611420,0.8016059,805.17,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725611614,0.8016059,805.16,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725611817,0.8016059,805.15,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725612016,0.8016059,805.14,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725612216,0.8016059,805.13,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725612518,0.8016059,805.12,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725612722,0.8016059,805.11,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725612922,0.8016059,805.1,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725613116,1.1107764,805.21,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725613319,0.80166072,805.2,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725613519,0.80166072,805.19,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725613721,0.80166072,805.18,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725613921,0.80166072,805.17,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725614217,1.1107764,805.15,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725614416,0.80166072,805.14,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725614617,0.80166072,805.13,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725614817,0.80166072,805.12,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725615018,0.80166072,805.11,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725615218,0.80166072,805.1,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725615418,1.1107764,805.14,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725615719,0.80157242,805.13,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725615922,0.80157242,805.12,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725616122,0.80157242,805.11,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725616322,0.80157242,805.1,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725616521,1.1107764,805.12,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725616724,0.8015974,805.11,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725617025,0.8015974,805.1,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725617224,1.1107764,805.12,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725617520,0.80162433,805.11,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725617720,0.80162433,805.1,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725617919,1.1107764,805.12,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725618125,0.8016244,805.11,804.27,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754725618424,0.8016244,805.1,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725618624,1.1107764,805.12,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725618821,0.8016534,805.11,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725619024,0.8016534,805.1,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725619218,1.1107764,805.12,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725619421,0.80168463,805.11,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725619621,0.80168463,805.1,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725619922,1.1107764,805.12,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725620121,0.80168463,805.11,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725620319,0.80168463,805.1,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725620525,1.1107764,805.12,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725620725,0.80168463,805.11,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725620921,0.80168463,805.1,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725621121,1.1107764,805.12,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725621325,1.91246103,805.11,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725621625,0.80168463,805.1,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725621823,1.1107764,805.11,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725622021,0.80171816,805.1,804.26,0.21579187]
["bitfinex-derivatives","BNBF0:USTF0",1754725622325,1.1107764,805.1,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725624329,1.1107764,805.24,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725624525,0.80171296,805.23,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725624724,0.80171296,805.22,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725624928,1.1107764,805.27,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725624929,0.80171296,805.21,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725625126,0.80171296,805.2,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725625331,1.1107764,805.3,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725625524,0.80166224,805.29,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725625824,0.80166224,805.28,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725626025,0.80166224,805.27,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725626227,0.80166224,805.26,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725626425,0.80166224,805.25,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725626622,1.1107764,805.46,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725626827,0.80153299,805.45,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725627025,0.80153299,805.44,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725627228,0.80153299,805.43,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725627426,0.80153299,805.42,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725627630,0.80153299,805.41,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725627830,0.80153299,805.4,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725628031,0.80153299,805.39,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725628330,0.80153299,805.38,804.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754725628629,0.80153299,805.37,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725628830,0.80153299,805.36,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725629031,0.80153299,805.35,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725629326,0.80153299,805.34,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725629530,0.80153299,805.33,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725629727,0.80153299,805.32,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725629927,0.80153299,805.31,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725630126,0.80153299,805.3,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725630328,0.80153299,805.29,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725630532,1.1107764,805.49,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725630730,0.80084061,805.48,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725630930,0.80084061,805.47,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725631126,0.80084061,805.46,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725631427,0.80084061,805.45,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725631629,0.80084061,805.44,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725631829,0.80084061,805.43,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725632025,0.80084061,805.42,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725632225,0.80084061,805.41,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725632427,0.80084061,805.4,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725632630,0.80084061,805.39,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725632829,0.80084061,805.38,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725633133,0.80084061,805.37,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725633332,0.80084061,805.36,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725633529,0.80084061,805.35,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725633732,0.80084061,805.34,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725633932,0.80084061,805.33,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725634132,0.80084061,805.32,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725634435,0.80084061,805.31,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725634634,0.80084061,805.3,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725634827,0.80084061,805.29,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725635128,1.1107764,805.53,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725635430,0.80031468,805.52,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725635631,0.80031468,805.51,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725635833,0.80031468,805.5,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725636029,0.80031468,805.49,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725636228,0.80031468,805.48,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725636532,0.80031468,805.47,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725636729,0.80031468,805.46,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725636930,0.80031468,805.45,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725637129,0.80031468,805.44,804.28,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1754725637428,0.80031468,805.43,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725637629,0.80031468,805.42,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725637930,0.80031468,805.41,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725638133,0.80031468,805.4,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725638433,0.80031468,805.39,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725638632,0.80031468,805.38,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725638831,0.80031468,805.37,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725639034,0.80031468,805.36,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725639231,0.80031468,805.35,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725639439,0.80031468,805.34,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725639632,0.80031468,805.33,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725639835,0.80031468,805.32,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725640031,0.80031468,805.31,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725640236,0.80031468,805.3,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725640531,0.80031468,805.29,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725640737,1.1107764,805.51,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725640934,0.7999422,805.5,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725641137,0.7999422,805.49,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725641334,0.7999422,805.48,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725641633,0.7999422,805.47,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725641837,0.7999422,805.46,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725642133,0.7999422,805.45,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725642337,0.7999422,805.44,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725642640,0.7999422,805.43,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725642840,0.7999422,805.42,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725643138,0.7999422,805.41,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725643338,3.8670734,806.95,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725643339,0.7999422,805.4,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725643539,0.7999422,805.39,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725643740,0.7999422,805.38,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725643939,0.7999422,805.37,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725644139,0.7999422,805.36,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725644336,0.7999422,805.35,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725644541,0.7999422,805.34,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725644738,1.1107764,805.5,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725644739,0.7999422,805.33,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725644941,0.7999422,805.32,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725645141,0.7999422,805.31,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725645342,0.7999422,805.3,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725645642,0.7999422,805.29,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725645843,0.7999422,805.28,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725646140,1.1107764,805.46,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725646340,0.79984402,805.45,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725646543,0.79984402,805.44,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725646737,0.79984402,805.43,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725646942,0.79984402,805.42,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725647141,0.83253074,805.28,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725648441,0.83253074,805.72,804.44,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725648645,0.83253074,805.64,804.36,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725648847,0.79955334,805.63,804.35,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725649044,0.79955334,805.62,804.35,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725649247,0.79955334,805.61,804.32,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725649449,0.83253074,805.67,804.32,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725649644,0.79911522,805.66,804.32,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725649945,0.79911522,805.65,804.32,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725650149,0.29911522,805.64,804.29,2.7922525]
["bitfinex-derivatives","BNBF0:USTF0",1754725650344,0.29911522,805.63,804.29,2.7922525]
["bitfinex-derivatives","BNBF0:USTF0",1754725650552,0.83253074,805.7,804.31,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725650950,0.83253074,805.66,804.37,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725651150,0.83253074,805.66,804.34,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725652148,0.83253074,805.67,804.32,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725652747,0.83253074,805.67,804.31,1.6622525]
["bitfinex-derivatives","BNBF0:USTF0",1754725653251,0.83253074,805.67,804.29,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754725653949,0.83253074,805.67,804.29,2.7922525]
["bitfinex-derivatives","BNBF0:USTF0",1754725654249,0.83253074,805.67,804.3,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754725655048,0.83253074,805.67,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725656150,0.83253074,805.68,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725656449,0.83253074,805.66,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725657848,3.8670734,807.12,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725657849,0.83253074,805.74,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725658050,0.83253074,805.77,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725658949,0.83253074,805.76,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725660254,0.83253074,805.55,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725662252,0.79179081,805.54,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725662449,0.79179081,805.53,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725662653,0.79179081,805.52,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725662850,0.79179081,805.51,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725663150,0.79179081,805.5,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725663351,0.79179081,805.49,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725663555,0.79179081,805.48,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725663748,0.79179081,805.47,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725663955,0.79179081,805.46,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725664152,0.79179081,805.45,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725664356,0.79179081,805.44,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725664553,0.79179081,805.43,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725664757,0.79179081,805.42,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725665057,0.79179081,805.41,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725665258,0.79179081,805.4,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725665558,0.79179081,805.39,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725665859,0.83253074,805.54,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725666056,0.79190922,805.53,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725666253,0.79190922,805.52,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725666455,0.79190922,805.51,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725666658,0.79190922,805.5,804.31,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754725666960,0.79190922,805.49,804.32,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754725667156,0.79190922,805.48,804.32,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754725667359,0.79190922,805.47,804.32,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754725667559,0.79190922,805.46,804.32,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754725667759,0.79190922,805.45,804.32,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754725667959,0.79190922,805.44,804.32,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754725668157,0.79190922,805.43,804.32,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754725668361,0.79190922,805.42,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725668661,0.79190922,805.41,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725668860,0.79190922,805.4,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725669160,0.79190922,805.39,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725669357,0.83253074,805.57,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725669556,0.7921326,805.56,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725669757,0.7921326,805.55,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725669955,0.7921326,805.54,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725670156,0.7921326,805.53,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725670359,0.7921326,805.52,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725670561,0.7921326,805.51,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725670859,0.7921326,805.5,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725671059,0.7921326,805.49,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725671258,1.1107764,805.78,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725671259,0.7921326,805.48,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725671458,0.7921326,805.47,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725671758,0.7921326,805.46,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725671963,0.7921326,805.45,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725672164,0.7921326,805.44,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725672364,0.7921326,805.43,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725672664,0.7921326,805.42,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725672861,0.7921326,805.41,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725673062,0.7921326,805.4,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725673263,0.7921326,805.39,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725673462,0.83253074,805.58,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725673662,0.79243605,805.57,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725673962,0.79243605,805.56,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725674167,0.83253074,805.57,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725674168,0.79243605,805.55,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725674368,0.79243605,805.54,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725674563,0.79243605,805.53,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725674765,0.79243605,805.52,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725674964,0.79243605,805.51,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725675264,0.79243605,805.5,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725675465,0.79243605,805.49,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725675666,0.83253074,805.56,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725675667,0.79243605,805.48,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725675865,0.79243605,805.47,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725676065,0.79243605,805.46,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725676266,0.79243605,805.45,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725676465,0.79243605,805.44,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725676667,0.79243605,805.43,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725676865,0.79243605,805.42,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725677068,0.79243605,805.41,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725677366,0.79243605,805.4,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725677563,0.79243605,805.39,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725677768,0.83253074,805.56,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725677968,0.79292801,805.55,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725678166,0.83253074,805.52,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725678365,0.79292801,805.51,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725678665,0.79292801,805.5,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725678868,0.83253074,805.39,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725679067,0.79292801,805.38,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725679267,0.79292801,805.37,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725679568,0.79292801,805.36,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725679766,0.79292801,805.35,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725680168,1.1107764,805.58,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725680872,1.6691535,805.76,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725681769,0.8312869,805.38,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725681974,0.79334121,805.37,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725682173,0.79334121,805.36,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725682373,0.8312869,805.29,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725682671,1.62462811,805.28,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725682875,0.79334121,805.27,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725683173,0.8312869,805.24,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725683369,0.79334121,805.23,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725683569,0.79334121,805.22,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725683769,0.79334121,805.21,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725683975,0.79334121,805.2,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725684175,0.79334121,805.19,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725684377,0.8312869,805.24,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725684671,1.62503733,805.23,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725684869,0.79375043,805.22,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725685068,0.79375043,805.21,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725685273,0.79375043,805.2,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725685469,0.8312869,805.23,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725685675,0.79374529,805.22,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725685972,0.79374529,805.21,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725686175,0.79374529,805.2,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725686375,0.8312869,805.23,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725686575,0.79374148,805.22,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725686775,0.8312869,805.23,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725686776,0.79374148,805.21,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725687075,0.79374148,805.2,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725687275,0.79374148,805.19,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725687473,0.8312869,805.2,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725687673,0.79368904,805.19,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725687875,0.8312869,805.2,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725688075,1.62497594,805.19,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725688371,0.8312869,805.19,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725688676,0.8312869,805.2,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725688876,1.62491814,805.19,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725689077,0.8312869,805.19,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725690878,0.8312869,805.21,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725691077,0.79352586,805.2,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725691281,0.79352586,805.19,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725691580,0.8312869,805.21,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725691777,0.7934773,805.2,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725691978,0.7934773,805.19,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725692183,0.8312869,805.21,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725692380,0.79342996,805.2,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725692580,0.79342996,805.19,804.34,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754725692778,0.8312869,805.21,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725693080,1.62471686,805.2,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725693280,0.79342996,805.19,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725693480,0.79342996,805.18,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725693684,0.8312869,805.2,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725693884,0.79338291,805.19,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725694083,0.79338291,805.18,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725694387,0.8312869,805.22,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725694683,0.79332955,805.21,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725694887,0.79332955,805.2,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725695087,0.79332955,805.19,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725695284,0.79332955,805.18,804.33,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725695488,0.8312869,805.21,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725695691,0.79328353,805.2,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725695892,0.79328353,805.19,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725696091,0.79328353,805.18,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725696387,0.8312869,805.21,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725696589,0.79323636,805.2,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725696892,0.79323636,805.19,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725697093,0.79323636,805.18,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725697293,0.8312869,805.21,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725697494,0.79319052,805.2,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725697690,0.79319052,805.19,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725697994,0.79319052,805.18,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725698195,0.8312869,805.23,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725698395,0.79314501,805.22,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725698596,0.79314501,805.21,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725698892,0.79314501,805.2,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725699090,0.79314501,805.19,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725699290,0.79314501,805.18,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725699492,0.79314501,805.17,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725699695,0.8312869,805.21,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725699895,0.79311748,805.2,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725700093,0.79311748,805.19,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725700297,0.79311748,805.18,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725700495,0.79311748,805.17,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725700699,0.79311748,805.16,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725700896,0.8312869,805.22,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725701101,1.62435396,805.21,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725701297,0.79306706,805.2,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725701501,0.79306706,805.19,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725701696,0.79306706,805.18,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725702001,0.79306706,805.17,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725702198,0.79306706,805.16,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725702403,0.8312869,805.14,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725702703,0.79297024,805.13,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725703002,0.79297024,805.12,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725703301,0.79297024,805.11,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725703599,0.79297024,805.1,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725703899,0.79297024,805.09,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725704103,0.79297024,805.08,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725704302,0.8312869,805.15,805.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725704601,1.62474201,805.14,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725704807,0.79345511,805.13,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725705006,0.79345511,805.12,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725705305,0.79345511,805.11,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725705504,0.79345511,805.1,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725705702,0.79345511,805.09,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725705903,0.29345511,805.08,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725706102,0.8312869,805.15,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725706404,0.8312869,805.19,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725706606,0.8312869,805.26,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725707204,0.8312869,805.39,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725709710,0.8312869,805.35,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725710510,0.8312869,805.44,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725710705,0.8312869,805.48,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725710910,0.8312869,805.59,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725712607,0.8312869,805.56,804.35,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725712911,0.8312869,805.56,804.34,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754725712912,0.8312869,805.54,804.36,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725713207,0.8312869,805.54,804.37,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725713411,0.8312869,805.54,804.38,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725713906,0.8312869,805.54,804.37,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725714111,0.8312869,805.5,804.42,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725714409,0.8312869,805.49,804.44,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725714611,0.8312869,805.5,804.43,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725714811,0.8312869,805.5,804.42,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725715208,0.8312869,805.5,804.43,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725716107,0.8312869,805.5,804.44,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725717212,0.8312869,805.5,804.46,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725717507,0.8312869,805.5,804.45,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725717807,0.8312869,805.5,804.46,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754725718208,0.8312869,805.51,804.48,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725719210,0.8312869,805.51,804.49,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725720015,0.8312869,805.57,804.48,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725720312,0.8312869,805.56,804.49,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725720615,0.8312869,805.58,804.47,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725721214,0.8312869,805.59,804.46,2.4983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725721414,0.8312869,805.59,804.46,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754725722512,0.8312869,805.6,804.47,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754725724014,0.8312869,805.62,804.47,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754725726420,0.8312869,805.62,804.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754725727418,0.8312869,805.73,804.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754725730121,0.8312869,805.76,804.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754725730322,0.8312869,805.79,804.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754725730620,0.8312869,805.82,804.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754725731823,0.8312869,805.81,804.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754725732327,0.8312869,805.77,804.49,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725733124,0.8312869,805.77,804.48,2.2723326]
["bitfinex-derivatives","BNBF0:USTF0",1754725733523,0.8312869,805.77,804.48,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754725733827,0.8312869,805.76,804.48,2.2723326]
["bitfinex-derivatives","BNBF0:USTF0",1754725734423,0.8312869,805.8,804.51,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725734727,0.8312869,805.8,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725736323,0.8312869,805.81,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725739128,0.8312869,805.82,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725739832,0.8312869,805.83,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725740032,0.8312869,805.82,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725740328,0.8312869,805.83,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725740531,2.7621953,806.97,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725740532,0.8312869,805.81,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725740831,0.8312869,805.77,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725741032,0.8312869,805.78,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725741632,0.8312869,805.77,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725742033,0.8312869,805.78,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725742835,0.8312869,805.79,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725743034,0.8312869,805.8,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725743534,0.8312869,805.81,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725744732,0.8312869,805.8,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725746637,0.8312869,805.79,804.52,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754725746934,0.8312869,805.79,804.53,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754725747438,0.8312869,805.83,804.53,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754725747734,0.8312869,805.81,804.53,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754725748937,0.8312869,805.8,804.53,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754725749743,0.8312869,806.13,804.53,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754725749944,0.8312869,805.98,804.53,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754725750143,0.8312869,805.96,804.53,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754725750440,0.8312869,805.89,804.53,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754725750839,0.8312869,805.93,804.53,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754725751044,0.8312869,805.85,804.53,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754725751942,0.8312869,805.85,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725754548,0.8312869,805.93,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725754750,0.8312869,805.92,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725756245,0.8312869,805.93,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725757251,0.8312869,805.94,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725757549,0.8312869,805.93,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725759950,0.8312869,805.91,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725761152,0.8312869,806.05,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725761350,0.8312869,806.06,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725761849,0.8312869,806.09,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725762054,0.8312869,806.1,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725762455,0.8312869,806.09,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725762655,0.8312869,806.08,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725762950,0.8312869,806.06,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725763657,0.8312869,806.07,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725763854,0.8312869,806.03,804.54,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754725764252,0.8312869,805.99,804.56,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725765353,0.8312869,805.99,804.55,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725765554,0.8312869,805.98,804.59,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725765955,0.8312869,806.04,804.61,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725766158,0.8312869,806.1,804.76,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725766359,0.8312869,806.07,804.83,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725766659,0.8312869,806.07,804.81,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725766955,0.8312869,806.1,804.77,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725767155,0.8312869,806.04,804.81,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725767368,0.8312869,806.01,804.79,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725768158,0.8312869,806.0,804.78,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725768355,0.8312869,806.01,804.74,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725768559,0.8312869,806.01,804.73,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725768956,0.8312869,805.98,804.77,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725769159,0.8312869,805.96,804.76,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725769360,1.1083825,806.19,804.74,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725769560,1.1083825,806.14,804.72,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725770056,1.1083825,806.14,804.73,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754725770262,1.1083825,806.16,804.74,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725770460,1.1083825,806.15,804.76,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725770857,1.1083825,806.16,804.75,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725771162,1.1083825,806.18,804.74,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725771461,1.1083825,806.26,804.73,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754725771861,1.1083825,806.27,804.73,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754725772156,1.1083825,806.28,804.73,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754725772360,1.1083825,806.31,804.73,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754725772859,1.1083825,806.3,804.73,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754725773961,1.1083825,806.31,804.73,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754725774967,1.1083825,806.3,804.73,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754725775167,1.1083825,806.19,804.77,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725775664,1.1083825,806.18,804.78,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725775870,1.1083825,806.28,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725776169,1.1083825,806.3,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725777064,1.1083825,806.23,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725778564,1.1083825,806.24,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725778768,2.7621953,807.33,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725778769,1.1083825,806.22,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725778969,1.1083825,806.21,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725779166,1.1083825,806.22,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725779365,1.1083825,806.21,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725779767,1.1083825,806.2,804.78,2.5373326]
["bitfinex-derivatives","BNBF0:USTF0",1754725779969,1.1083825,806.19,804.78,2.5373326]
["bitfinex-derivatives","BNBF0:USTF0",1754725780169,3.8670734,807.67,804.78,2.5373326]
["bitfinex-derivatives","BNBF0:USTF0",1754725780170,1.1083825,806.18,804.79,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725780365,1.1083825,806.19,804.79,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725780969,1.1083825,806.2,804.79,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725781469,1.1083825,806.22,804.78,2.5373326]
["bitfinex-derivatives","BNBF0:USTF0",1754725781667,1.1083825,806.24,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725782169,1.1083825,806.23,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725782971,1.1083825,806.24,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725783366,1.1083825,806.23,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725783771,1.1083825,806.24,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725784071,1.1083825,806.29,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725784672,1.1083825,806.28,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725784971,1.1083825,806.27,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725785477,1.1083825,806.25,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725786376,1.1083825,806.23,804.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754725787073,1.1083825,806.24,804.78,2.5373326]
["bitfinex-derivatives","BNBF0:USTF0",1754725787578,1.1083825,806.22,804.79,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725787777,1.1083825,806.24,804.78,2.5373326]
["bitfinex-derivatives","BNBF0:USTF0",1754725788273,5.5243906,808.6,804.78,2.5373326]
["bitfinex-derivatives","BNBF0:USTF0",1754725788274,1.1083825,806.45,804.81,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725788478,1.1083825,806.45,804.83,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725788679,1.1083825,806.35,804.87,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725788875,1.1083825,806.31,804.91,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725789380,1.1083825,806.26,804.92,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725789581,1.1083825,806.26,804.93,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725790376,1.1083825,806.26,804.94,2.0993326]
["bitfinex-derivatives","BNBF0:USTF0",1754725790578,1.1083825,806.26,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725791676,1.1083825,806.25,804.94,2.0993326]
["bitfinex-derivatives","BNBF0:USTF0",1754725791980,1.1083825,806.27,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725792780,1.1083825,806.3,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725794477,1.6625738,806.5,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725794478,1.1083825,806.29,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725794679,1.1083825,806.28,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725795185,1.1083825,806.27,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725795480,2.7621953,807.32,804.98,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725795481,1.1083825,806.21,804.98,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725795985,1.1083825,806.2,804.98,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725796285,1.1083825,806.21,804.98,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725796485,1.1083825,806.2,804.98,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725796985,1.1083825,806.23,804.95,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725797281,1.1083825,806.26,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725797782,1.1083825,806.25,804.94,2.0993326]
["bitfinex-derivatives","BNBF0:USTF0",1754725797981,1.1083825,806.23,804.96,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725798184,1.1083825,806.22,804.97,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725798786,1.1083825,806.24,804.95,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725799485,1.1083825,806.24,804.94,2.0993326]
["bitfinex-derivatives","BNBF0:USTF0",1754725799785,1.1083825,806.27,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725800086,1.1083825,806.28,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725801382,1.1083825,806.27,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725801785,1.6625738,806.47,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725801786,1.1083825,806.26,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725802689,1.1083825,806.25,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725803593,1.1083825,806.24,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725803988,1.1083825,806.23,804.96,2.4703326]
["bitfinex-derivatives","BNBF0:USTF0",1754725804489,1.1083825,806.24,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725805087,1.1083825,806.25,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725805987,1.1083825,806.24,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725806186,1.1083825,806.23,804.96,2.4703326]
["bitfinex-derivatives","BNBF0:USTF0",1754725808494,1.1083825,806.22,804.96,2.4703326]
["bitfinex-derivatives","BNBF0:USTF0",1754725808696,1.1083825,806.22,804.97,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725809090,1.1083825,806.23,804.96,2.4703326]
["bitfinex-derivatives","BNBF0:USTF0",1754725809391,1.1083825,806.22,804.97,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725810095,1.1083825,806.22,804.98,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725810293,1.1083825,806.23,804.99,1.0983326]
["bitfinex-derivatives","BNBF0:USTF0",1754725811297,1.9027003,806.22,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725811497,0.7943178,806.21,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725811698,0.7943178,806.2,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725811894,0.7943178,806.19,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725812094,0.7943178,806.18,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725812399,0.7943178,806.17,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725812698,0.7943178,806.16,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725812898,0.7943178,806.15,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725813098,0.7943178,806.14,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725813298,0.7943178,806.13,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725813494,0.7943178,806.12,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725813699,0.7943178,806.11,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725813996,0.7943178,806.1,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725814200,0.7943178,806.09,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725814496,0.7943178,806.08,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725814696,0.7943178,806.07,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725814899,0.7943178,806.06,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725815095,0.7943178,806.05,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725815299,1.1083825,806.2,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725815300,0.7943178,806.04,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725815496,0.7943178,806.03,804.96,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754725815699,0.7943178,806.02,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725815897,0.7943178,806.01,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725816102,0.7943178,806.0,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725816397,1.1083825,806.18,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725816596,0.79479141,806.17,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725816801,0.79479141,806.16,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725817100,0.79479141,806.15,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725817299,0.79479141,806.14,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725817498,0.79479141,806.13,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725817697,0.79479141,806.12,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725818000,0.79479141,806.11,804.94,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754725818198,0.79479141,806.1,804.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754725818500,0.79479141,806.09,804.95,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1754725818698,0.79479141,806.08,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725818900,0.79479141,806.07,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725819101,0.79479141,806.06,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725819399,1.1083825,806.22,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725819400,0.79479141,806.05,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725819600,0.79479141,806.04,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725819799,1.1083825,806.2,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725819800,0.79479141,806.03,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725820001,0.79479141,806.02,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725820200,0.79479141,806.01,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725820404,0.79479141,806.0,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725820602,1.1083825,806.21,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725820905,0.79551058,806.2,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725821204,0.79551058,806.19,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725821404,0.79551058,806.18,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725821604,0.79551058,806.17,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725821900,0.79551058,806.16,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725822201,0.79551058,806.15,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725822400,0.79551058,806.14,804.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754725822606,0.79551058,806.13,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725822804,0.79551058,806.12,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725823000,0.79551058,806.11,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725823202,0.79551058,806.1,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725823402,0.79551058,806.09,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725823602,0.79551058,806.08,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725823904,0.79551058,806.07,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725824101,0.79551058,806.06,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725824305,0.79551058,806.05,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725824501,0.79551058,806.04,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725824701,0.79551058,806.03,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725824901,0.79551058,806.02,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725825102,0.79551058,806.01,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725825301,0.79551058,806.0,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725825501,1.1083825,806.23,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725825704,0.7961433,806.22,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725825903,0.7961433,806.21,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725826106,1.1083825,806.12,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725826305,0.7961433,806.11,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725826506,0.7961433,806.1,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725826709,0.7961433,806.09,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725826907,0.7961433,806.08,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725827107,0.7961433,806.07,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725827307,0.7961433,806.06,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725827610,0.7961433,806.05,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725827806,0.7961433,806.04,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725828005,0.7961433,806.03,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725828206,1.1083825,806.29,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725828511,1.1083825,806.18,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725828707,1.1083825,806.16,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725828912,1.1083825,806.12,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725829212,0.79611496,806.11,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725829412,0.83331421,805.99,804.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754725832815,0.83331421,805.99,804.98,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1754725833516,0.83331421,805.99,804.99,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754725838020,0.83331421,805.99,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725841417,0.83331421,806.0,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725841616,0.79670151,805.99,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725841918,0.83331421,805.99,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725845323,0.83331421,805.97,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725845524,0.83331421,805.94,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725848720,0.83331421,805.9,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725848924,1.63057633,805.89,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725849225,0.83331421,805.89,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725850322,1.63346855,805.88,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725850519,0.83331421,805.88,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725851621,1.63333788,805.87,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725851824,0.83331421,805.87,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725852023,0.83331421,805.8,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725853625,0.83331421,805.77,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725854323,0.83331421,805.64,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725854725,0.33331421,805.64,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725855228,1.1083825,805.86,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725855523,0.79899829,805.85,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725855728,0.79899829,805.84,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725855928,0.79899829,805.83,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725856127,0.79899829,805.82,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725856325,0.79899829,805.81,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725856628,0.79899829,805.8,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725856826,0.79899829,805.79,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725857129,0.79899829,805.78,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725857327,0.79899829,805.77,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725857630,0.79899829,805.76,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725857924,0.79899829,805.75,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725858130,0.79899829,805.74,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725858429,0.79899829,805.73,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725858629,0.79899829,805.72,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725858824,0.79899829,805.71,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725859026,0.79899829,805.7,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725859225,0.79899829,805.69,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725859426,0.79899829,805.68,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725859625,0.29899829,805.67,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725859828,1.1083825,805.94,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725861631,1.1083825,805.96,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725862332,1.1083825,805.97,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725862829,1.1083825,805.96,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725863128,1.1083825,805.92,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725863533,1.1083825,805.93,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725864034,1.1083825,805.94,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725864232,1.1083825,805.87,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725864532,1.1083825,805.9,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725865034,1.1083825,805.9,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725866036,1.1083825,805.92,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725866235,1.1083825,805.86,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725866532,1.1083825,805.95,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725866935,1.1083825,805.94,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725868234,1.1083825,805.95,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725869234,1.1083825,805.94,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725870435,1.1083825,805.93,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725871036,1.1083825,805.92,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725871636,0.79157152,805.91,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725871837,0.79157152,805.9,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725872040,1.1083825,805.92,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725872041,0.79157152,805.89,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725872240,0.79157152,805.88,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725872439,0.79157152,805.87,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725872641,0.79157152,805.86,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725872841,0.79157152,805.85,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725873040,0.79157152,805.84,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725873243,0.79157152,805.83,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725873440,0.79157152,805.82,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725873644,0.79157152,805.81,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725873944,0.79157152,805.8,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725874143,0.79157152,805.79,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725874339,0.79157152,805.78,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725874642,0.79157152,805.77,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725874840,0.79157152,805.76,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725875041,0.79157152,805.75,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725875244,0.79157152,805.74,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725875444,0.79157152,805.73,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725875641,0.79157152,805.72,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725875842,0.79157152,805.71,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725876044,0.79157152,805.7,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725876243,0.79157152,805.69,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725876542,0.79157152,805.68,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725876742,0.79157152,805.67,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725877043,0.79157152,805.66,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725877244,0.79157152,805.65,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725877443,0.79157152,805.64,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725877745,0.79157152,805.63,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725877942,0.79157152,805.62,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725878144,0.79157152,805.61,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725878342,0.79157152,805.6,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725878546,0.79157152,805.59,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725878744,0.79157152,805.58,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725878948,1.1083825,805.78,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725879148,0.7910792,805.77,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725879350,0.7910792,805.76,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725879549,0.7910792,805.75,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725879747,0.7910792,805.74,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725879950,0.7910792,805.73,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725880148,0.7910792,805.72,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725880347,0.7910792,805.71,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725880552,0.7910792,805.7,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725880750,0.7910792,805.69,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725881046,0.7910792,805.68,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725881250,0.7910792,805.67,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725881452,0.7910792,805.66,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725881748,0.7910792,805.65,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725881945,0.7910792,805.64,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725882146,0.7910792,805.63,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725882351,0.7910792,805.62,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725882548,0.7910792,805.61,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725882847,0.7910792,805.6,805.01,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754725883054,0.7910792,805.59,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725883248,0.7910792,805.58,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725883452,1.1083825,805.82,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725883649,0.79097232,805.81,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725883952,0.79097232,805.8,805.0,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754725884146,0.79097232,805.79,804.95,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754725884351,0.79097232,805.78,804.95,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754725884553,0.79097232,805.77,804.95,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754725884753,0.79097232,805.76,804.95,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754725884952,0.79097232,805.75,804.95,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754725885152,0.79097232,805.74,804.95,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754725885350,0.79097232,805.73,804.95,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754725885551,0.79097232,805.72,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725885751,0.79097232,805.71,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725885955,0.79097232,805.7,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725886155,0.79097232,805.69,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725886353,0.79097232,805.68,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725886552,0.79097232,805.67,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725886752,0.79097232,805.66,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725886949,1.1083825,805.82,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725886950,0.79097232,805.65,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725887153,0.79097232,805.64,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725887352,0.79097232,805.63,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725887552,0.79097232,805.62,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725887755,0.79097232,805.61,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725887956,0.79097232,805.6,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725888256,0.79097232,805.59,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725888452,0.79097232,805.58,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725888656,1.1083825,805.86,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725888852,1.1083825,805.77,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725889156,1.1083825,805.75,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725889356,0.79102952,805.74,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725889556,0.79102952,805.73,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725889753,0.79102952,805.72,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725889954,0.79102952,805.71,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725890252,0.79102952,805.7,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725890456,0.79102952,805.69,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725890656,0.79102952,805.68,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725890854,0.79102952,805.67,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725891053,0.79102952,805.66,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725891352,0.79102952,805.65,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725891555,0.79102952,805.64,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725891754,0.79102952,805.63,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725891956,0.79102952,805.62,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725892154,0.79102952,805.61,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725892355,0.79102952,805.6,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725892557,0.79102952,805.59,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725892756,0.79102952,805.58,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725892956,0.79102952,805.57,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725893156,0.79102952,805.56,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725893354,0.79102952,805.55,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725893558,0.29102952,805.54,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725893857,1.1083825,805.76,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725895260,3.8670734,807.03,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725895261,1.1083825,805.75,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725896361,1.1083825,805.76,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725897756,1.1083825,805.78,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725898161,1.1083825,805.77,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725898362,1.1083825,805.78,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725898559,1.1083825,805.73,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725900161,1.1083825,805.72,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725900664,1.1083825,805.77,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725900865,1.1083825,805.79,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725902163,1.1083825,805.78,804.96,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754725902763,1.1083825,805.78,804.81,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754725903065,1.1083825,805.8,804.81,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754725903266,1.1083825,805.79,804.81,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754725904068,1.1083825,805.8,804.81,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754725904368,1.1083825,805.79,804.81,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754725905169,1.1083825,805.78,804.81,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754725905371,1.1083825,805.78,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725906270,1.1083825,805.76,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725906968,1.1083825,805.87,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725907171,1.1083825,805.86,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725907672,1.1083825,805.85,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725908372,1.1083825,805.83,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725909171,1.1083825,805.82,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725910275,1.1083825,805.8,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725910471,1.1083825,805.79,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725911173,1.1083825,805.77,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725912276,1.1083825,805.76,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725913176,1.1083825,805.75,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725913372,1.1083825,805.72,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725913576,0.79668247,805.71,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725913777,0.79668247,805.7,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725913974,0.79668247,805.69,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725914178,0.79668247,805.68,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725914475,0.79668247,805.67,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725914678,0.79668247,805.66,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725914875,0.83403093,805.57,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725922482,1.1083825,805.64,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725922984,1.6625738,805.81,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725923184,0.83430786,805.57,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725924082,1.1124104,805.62,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725924285,1.6625738,805.79,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725924583,2.7621953,806.51,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725924983,0.83441454,805.57,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725927883,0.83441454,805.44,804.82,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1754725929488,0.83441454,805.44,804.71,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754725930792,1.63507048,805.43,804.71,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754725931088,1.1125527,805.55,805.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725931390,0.80065594,805.54,804.71,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754725931590,0.8342022,805.43,804.71,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754725931793,0.3342022,805.43,804.71,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754725932788,1.1125527,805.58,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725932991,0.79507542,805.57,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725933288,0.79507542,805.56,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725933488,1.1125527,805.59,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725933688,1.1125527,805.71,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725934592,0.79531819,805.7,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725934792,0.79531819,805.69,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725935092,0.79531819,805.68,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725935389,0.79531819,805.67,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725935589,0.79531819,805.66,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725935790,0.79531819,805.65,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725936093,0.79531819,805.64,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725936293,0.79531819,805.63,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725936493,0.79531819,805.62,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725936690,0.79531819,805.61,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725936994,0.79531819,805.6,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725937194,0.79531819,805.59,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725937395,0.79531819,805.58,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725937697,0.79531819,805.57,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725937889,0.79531819,805.56,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725938188,0.79531819,805.55,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725938394,0.79531819,805.54,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725938592,0.79531819,805.53,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725938789,0.79531819,805.52,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725938991,0.79531819,805.51,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725939191,0.79531819,805.5,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725939393,0.79531819,805.49,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725939595,0.79531819,805.48,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725939892,1.1125527,805.74,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725940092,0.7951658,805.73,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725940296,0.7951658,805.72,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725940492,0.7951658,805.71,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725940702,0.7951658,805.7,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725940894,0.7951658,805.69,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725941098,0.7951658,805.68,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725941300,0.7951658,805.67,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725941499,0.7951658,805.66,804.72,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754725941697,0.7951658,805.65,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725941900,1.1125527,805.59,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725942194,1.1125527,805.56,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725942399,0.7951658,805.55,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725942598,0.7951658,805.54,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725942798,0.7951658,805.53,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725942994,0.7951658,805.52,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725943203,0.7951658,805.51,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725943400,0.7951658,805.5,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725943601,0.7951658,805.49,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725943803,0.7951658,805.48,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725944007,1.1125527,805.56,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725944207,0.79518389,805.55,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725944503,1.1125527,805.51,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725944704,0.79518389,805.5,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725944904,1.1125527,805.52,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725944905,0.79518389,805.49,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725945102,0.79518389,805.48,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725945408,1.1125527,805.51,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725945605,0.79489696,805.5,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725945804,0.79489696,805.49,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725946004,0.79489696,805.48,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725946308,1.1125527,805.52,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725946508,0.79490841,805.51,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725946704,0.79490841,805.5,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725946909,0.79490841,805.49,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725947208,0.79490841,805.48,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725947508,1.1125527,805.54,804.72,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1754725947702,0.79492202,805.53,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725947902,1.1125527,805.57,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725947903,0.79492202,805.52,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725948102,0.79492202,805.51,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725948309,0.79492202,805.5,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725948607,0.79492202,805.49,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725948806,0.79492202,805.48,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725949005,1.1125527,805.57,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725949209,0.79493759,805.56,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725949408,0.79493759,805.55,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725949605,0.79493759,805.54,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725949805,0.79493759,805.53,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725950005,0.79493759,805.52,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725950208,0.79493759,805.51,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725950406,0.79493759,805.5,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725950611,0.79493759,805.49,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725950810,0.79493759,805.48,804.72,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1754725951009,1.1125527,805.55,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725951212,0.79492541,805.54,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725951510,0.79492541,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725951708,0.79492541,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725951915,0.79492541,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725952212,0.79492541,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725952411,0.79492541,805.49,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725952608,0.79492541,805.48,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725952811,1.1125527,805.55,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725953009,0.7949143,805.54,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725953212,0.7949143,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725953412,0.7949143,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725953612,0.7949143,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725953811,0.7949143,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725954011,0.7949143,805.49,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725954215,0.7949143,805.48,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725954514,1.1125527,805.56,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725954716,0.79490394,805.55,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725955016,0.79490394,805.54,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725955316,1.1125527,805.56,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725955317,0.79490394,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725955514,0.79490394,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725955813,0.79490394,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725956012,0.79490394,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725956217,0.79490394,805.49,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725956515,0.79490394,805.48,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725956712,1.1125527,805.54,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725957014,0.79488971,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725957213,0.79488971,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725957415,1.668829,805.71,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725957416,0.79488971,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725957614,0.79488971,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725957816,1.1125527,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725958015,0.79487468,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725958214,0.79487468,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725958517,0.79487468,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725958715,1.1125527,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725958914,0.7948744,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725959115,0.7948744,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725959313,0.7948744,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725959516,1.1125527,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725959715,0.79487455,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725959916,0.79487455,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725960120,0.79487455,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725960416,1.1125527,805.61,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725960616,0.79487391,805.6,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725960915,0.79487391,805.59,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725961216,0.79487391,805.58,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725961416,0.79487391,805.57,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725961616,0.79487391,805.56,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725961818,0.79487391,805.55,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725962017,0.79487391,805.54,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725962320,0.79487391,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725962620,0.79487391,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725962816,0.79487391,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725963015,0.79487391,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725963218,1.1125527,805.61,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725963420,0.79489435,805.6,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725963620,1.1125527,805.61,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725963621,0.79489435,805.59,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725963920,0.79489435,805.58,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725964120,0.79489435,805.57,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725964420,0.79489435,805.56,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725964719,0.79489435,805.55,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725964916,0.79489435,805.54,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725965120,0.79489435,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725965420,0.79489435,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725965621,0.79489435,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725965816,0.79489435,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725966016,0.79489435,805.49,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725966220,0.79489435,805.48,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725966419,0.79489435,805.47,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725966619,0.79489435,805.46,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725966822,1.1125527,805.63,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725967021,0.7980455,805.62,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725967321,0.7980455,805.61,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725967520,0.7980455,805.6,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725967722,0.7980455,805.59,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725968022,0.7980455,805.58,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725968222,0.7980455,805.57,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725968422,0.7980455,805.56,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725968619,0.7980455,805.55,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725968818,0.7980455,805.54,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725969021,0.7980455,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725969220,0.7980455,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725969422,0.7980455,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725969620,0.7980455,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725969823,0.7980455,805.49,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725970125,0.7980455,805.48,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725970424,1.1125527,805.6,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725970623,0.79814103,805.59,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725970925,0.79814103,805.58,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725971123,0.79814103,805.57,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725971323,0.79814103,805.56,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725971526,0.79814103,805.55,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725971823,0.79814103,805.54,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725972027,0.79814103,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725972225,1.1125527,805.58,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725972226,0.79814103,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725972424,0.79814103,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725972624,0.79814103,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725972825,0.79814103,805.49,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725973027,0.79814103,805.48,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725973323,0.79814103,805.47,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725973522,0.79814103,805.46,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725973725,1.1125527,805.6,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725974023,1.1125527,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725974323,0.79825173,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725974526,0.79825173,805.51,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725974726,0.79825173,805.5,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725974924,0.79825173,805.49,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725975124,0.79825173,805.48,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725975328,1.1125527,805.53,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725975329,0.79825173,805.47,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725975626,0.79825173,805.46,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725975829,1.1125527,805.52,804.73,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754725976027,0.79814221,805.51,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725976226,0.79814221,805.5,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725976429,0.79814221,805.49,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725976630,0.79814221,805.48,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725976829,0.79814221,805.47,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725977128,1.1125527,805.69,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725977329,1.91074257,805.68,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725977531,0.79818987,805.67,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725977729,0.79818987,805.66,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725977929,0.79818987,805.65,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725978129,0.79818987,805.64,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725978328,0.79818987,805.63,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725978629,0.79818987,805.62,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725978832,0.79818987,805.61,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725979031,0.79818987,805.6,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725979231,0.79818987,805.59,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725979431,0.79818987,805.58,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725979631,0.79818987,805.57,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725979932,0.79818987,805.56,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725980233,0.79818987,805.55,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725980431,0.79818987,805.54,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725980631,0.79818987,805.53,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725980832,0.79818987,805.52,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725981034,0.79818987,805.51,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725981233,0.79818987,805.5,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725981432,0.79818987,805.49,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725981633,0.79818987,805.48,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725981834,0.79818987,805.47,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725982035,0.79818987,805.46,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725982233,1.1125527,805.67,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725982436,0.79846486,805.66,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725982634,0.79846486,805.65,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725982832,0.79846486,805.64,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725983036,0.79846486,805.63,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725983334,0.79846486,805.62,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725983536,0.79846486,805.61,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725983734,0.79846486,805.6,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725983932,0.79846486,805.59,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725984138,0.79846486,805.58,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725984338,0.79846486,805.57,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725984540,0.79846486,805.56,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725984735,0.79846486,805.55,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725984935,0.79846486,805.54,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725985135,1.1125527,805.5,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725985336,0.79846486,805.49,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725985537,0.79846486,805.48,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725985735,0.79846486,805.47,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725985940,0.79846486,805.46,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725986142,0.79846486,805.45,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725986437,0.79846486,805.44,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725986642,0.79846486,805.43,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725986938,1.1125527,805.51,805.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754725987140,0.80176534,805.5,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725987336,0.80176534,805.49,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725987536,0.80176534,805.48,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725987840,0.80176534,805.47,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725988040,0.80176534,805.46,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725988240,0.80176534,805.45,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725988441,0.80176534,805.44,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725988637,0.30176534,805.43,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725988938,1.1125527,805.51,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725989137,1.1125527,805.53,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725989439,1.1125527,805.49,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725989643,1.1125527,805.47,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725992139,1.1125527,805.54,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725992738,0.83480833,805.43,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725993039,0.33480833,805.43,804.67,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754725995347,0.33480833,805.43,804.6,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754725997951,0.33480833,805.43,804.6,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1754725998949,0.33480833,805.43,804.67,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726002557,0.33480833,805.43,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726003355,1.44736103,805.43,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726005059,0.33480833,805.43,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726007556,1.1125527,805.58,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726007762,0.8182012,805.57,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726007959,0.8182012,805.56,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726008260,0.8182012,805.55,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726008462,0.8182012,805.54,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726008661,0.8182012,805.53,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726008959,0.8182012,805.52,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726009158,0.8182012,805.51,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726009460,0.8182012,805.5,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726009659,0.8182012,805.49,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726009859,1.1125527,805.7,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726010059,0.81816805,805.69,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726010264,0.81816805,805.68,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726010458,0.81816805,805.67,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726010662,0.81816805,805.66,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726010860,0.81816805,805.65,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726011061,0.81816805,805.64,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726011259,0.81816805,805.63,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726011564,0.81816805,805.62,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726011764,0.81816805,805.61,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726011960,0.81816805,805.6,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726012163,0.81816805,805.59,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726012469,0.81816805,805.58,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726012667,0.81816805,805.57,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726012962,1.1125527,805.71,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726013162,0.81799136,805.7,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726013366,0.81799136,805.69,804.73,0.21571028]
["bitfinex-derivatives","BNBF0:USTF0",1754726013567,0.81799136,805.68,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726013764,0.81799136,805.67,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726013962,0.81799136,805.66,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726014163,2.7621953,806.82,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726014164,0.81799136,805.65,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726014463,0.81799136,805.64,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726014764,0.81799136,805.63,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726014966,0.81799136,805.62,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726015163,0.81799136,805.61,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726015466,0.81799136,805.6,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726015662,0.81799136,805.59,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726015863,0.81799136,805.58,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726016066,0.81799136,805.57,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726016362,1.1125527,805.72,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726016562,0.81765101,805.71,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726016764,1.1125527,805.69,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726016963,0.81765101,805.68,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726017163,1.1125527,805.69,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726017164,0.81765101,805.67,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726017467,0.81765101,805.66,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726017667,0.81765101,805.65,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726017868,0.81765101,805.64,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726018065,0.81765101,805.63,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726018268,0.81765101,805.62,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726018565,1.1125527,805.69,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726018566,0.81765101,805.61,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726018768,0.81765101,805.6,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726018967,1.93020371,805.59,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726019169,0.81765101,805.58,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726019467,0.81765101,805.57,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726019669,1.1125527,805.6,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726019968,0.81747748,805.59,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726020166,0.81747748,805.58,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726020365,0.81747748,805.57,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726020569,1.1125527,805.6,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726020770,0.81742688,805.59,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726020965,0.81742688,805.58,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726021264,0.81742688,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726021467,1.1125527,805.6,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726021767,0.81737831,805.59,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726021970,0.81737831,805.58,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726022167,1.92993101,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726022466,1.1125527,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726025371,1.1125527,805.59,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726025572,0.8172064,805.58,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726025771,0.8172064,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726025973,1.1125527,805.59,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726026173,0.8172064,805.58,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726026372,0.8172064,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726026576,1.1125527,805.62,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726026775,0.8171697,805.61,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726026979,0.8171697,805.6,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726027272,0.8171697,805.59,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726027472,0.8171697,805.58,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726027675,0.8171697,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726027873,1.1125527,805.61,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726028173,1.668829,805.79,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726028174,0.81713544,805.6,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726028376,0.81713544,805.59,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726028578,0.81713544,805.58,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726028874,0.81713544,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726029078,1.1125527,805.59,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726029278,0.81708589,805.58,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726029479,0.81708589,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726029780,1.1125527,805.59,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726030079,0.81707082,805.58,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726030378,0.81707082,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726030579,1.1125527,805.6,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726030777,0.81704126,805.59,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726031077,0.81704126,805.58,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726031279,0.81704126,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726031475,1.1125527,805.61,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726031673,0.81701509,805.6,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726031879,0.81701509,805.59,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726032176,0.81701509,805.58,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726032377,0.81701509,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726032574,1.1125527,805.61,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726032780,0.81699079,805.6,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726032976,0.81699079,805.59,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726033176,0.81699079,805.58,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726033380,0.81699079,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726033576,1.1125527,805.62,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726033782,0.81696835,805.61,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726033976,0.81696835,805.6,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726034277,0.81696835,805.59,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726034476,0.81696835,805.58,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726034777,0.81696835,805.57,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726035077,1.1125527,805.63,804.75,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1754726035280,1.92885435,805.62,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726035478,0.81630165,805.61,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726035777,0.81630165,805.6,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726035976,0.81630165,805.59,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726036177,0.81630165,805.58,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726036476,0.81630165,805.57,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726036780,1.1125527,805.82,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726036977,0.81627143,805.81,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726037177,0.81627143,805.8,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726037374,0.81627143,805.79,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726037579,0.81627143,805.78,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726037781,0.81627143,805.77,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726037977,0.81627143,805.76,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726038182,0.81627143,805.75,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726038483,0.81627143,805.74,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726038684,0.81627143,805.73,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726038882,0.81627143,805.72,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726039183,0.81627143,805.71,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726039383,0.81627143,805.7,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726039679,0.81627143,805.69,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726039879,0.81627143,805.68,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726040082,1.1125527,805.81,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726040083,0.81627143,805.67,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726040280,0.81627143,805.66,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726040485,0.81627143,805.65,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726040681,0.81627143,805.64,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726040884,0.81627143,805.63,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726041085,0.81627143,805.62,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726041284,0.81627143,805.61,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726041487,0.81627143,805.6,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726041685,0.81627143,805.59,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726041982,0.81627143,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726042186,0.81627143,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726042386,1.1125527,805.81,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726042583,0.81620737,805.8,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726042884,0.81620737,805.79,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726043191,0.81620737,805.78,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726043391,0.81620737,805.77,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726043687,0.81620737,805.76,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726043891,0.81620737,805.75,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726044092,0.81620737,805.74,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726044286,0.81620737,805.73,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726044488,0.81620737,805.72,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726044791,0.81620737,805.71,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726045091,0.81620737,805.7,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726045289,0.81620737,805.69,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726045492,1.1125527,805.67,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726045690,0.81620737,805.66,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726045893,0.81620737,805.65,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726046094,0.81620737,805.64,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726046292,0.81620737,805.63,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726046494,0.81620737,805.62,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726046693,0.81620737,805.61,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726046897,1.1125527,805.59,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726047198,0.81620737,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726047394,0.81620737,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726047593,1.1125527,805.59,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726047896,0.81625762,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726048095,0.81625762,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726048294,1.1125527,805.59,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726048493,1.92882854,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726048698,0.81627584,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726048898,1.1125527,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726049095,0.81627584,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726049298,1.1125527,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726049499,0.81629676,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726049696,1.1125527,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726049899,0.81629676,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726050096,1.1125527,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726050298,1.9288651,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726050496,1.1125527,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726050996,1.1125527,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726051201,0.81632055,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726051402,1.1125527,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726051597,0.81634715,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726051899,1.1125527,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726052100,0.81634707,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726052397,1.1125527,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726052600,0.81637682,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726052798,1.1125527,805.58,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726052997,0.81637682,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726053201,0.833453,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726053797,1.9460057,805.57,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726065407,0.833453,805.63,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726065803,0.833453,805.65,804.75,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754726066708,0.833453,805.65,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726067604,0.333453,805.65,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726067808,1.1125527,805.99,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726068107,0.8180494,805.98,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726068304,0.8180494,805.97,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726068608,0.8180494,805.96,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726068809,0.8180494,805.95,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726069009,0.8180494,805.94,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726069209,0.8180494,805.93,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726069409,0.8180494,805.92,804.74,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754726069609,0.8180494,805.91,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726069809,0.8180494,805.9,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726070104,0.8180494,805.89,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726070306,0.8180494,805.88,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726070505,0.8180494,805.87,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726070713,0.8180494,805.86,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726070913,0.8180494,805.85,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726071110,0.8180494,805.84,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726071310,0.8180494,805.83,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726071511,0.8180494,805.82,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726071715,0.8180494,805.81,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726071916,0.8180494,805.8,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726072211,0.8180494,805.79,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726072416,0.8180494,805.78,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726072616,2.7621953,807.17,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726072617,1.1125527,805.99,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726072814,0.81156172,805.98,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726073012,0.81156172,805.97,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726073311,0.81156172,805.96,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726073514,0.81156172,805.95,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726073715,0.81156172,805.94,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726073915,0.81156172,805.93,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726074115,0.81156172,805.92,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726074415,0.81156172,805.91,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726074715,0.81156172,805.9,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726074913,0.81156172,805.89,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726075113,0.81156172,805.88,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726075413,0.81156172,805.87,804.75,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754726075718,0.81156172,805.86,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726075920,0.81156172,805.85,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726076118,0.81156172,805.84,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726076316,0.81156172,805.83,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726076518,0.81156172,805.82,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726076716,0.81156172,805.81,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726076916,0.81156172,805.8,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726077113,0.81156172,805.79,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726077316,0.81156172,805.78,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726077520,1.1125527,805.91,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726077719,0.81096312,805.9,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726077918,1.1125527,805.8,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726078119,0.81096312,805.79,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726078321,0.81096312,805.78,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726078619,1.1125527,805.81,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726078818,0.8108744,805.8,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726079023,0.8108744,805.79,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726079323,0.8108744,805.78,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726079623,0.8108744,805.77,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726079823,0.8108744,805.76,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726080119,1.1125527,805.79,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726080324,0.81076173,805.78,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726080519,0.81076173,805.77,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726080720,0.81076173,805.76,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726080924,1.1125527,805.81,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726081124,0.81076188,805.8,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726081321,0.81076188,805.79,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726081524,0.81076188,805.78,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726081824,0.81076188,805.77,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726082021,0.81076188,805.76,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726082225,1.1125527,805.83,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726082426,0.81065595,805.82,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726082726,0.81065595,805.81,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726082925,0.81065595,805.8,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726083121,0.81065595,805.79,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726083421,0.81065595,805.78,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726083624,0.81065595,805.77,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726083822,0.81065595,805.76,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726084122,1.1125527,805.89,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726084327,0.81056803,805.88,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726084523,0.81056803,805.87,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726084729,0.81056803,805.86,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726084928,0.81056803,805.85,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726085125,0.81056803,805.84,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726085425,0.81056803,805.83,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726085726,0.81056803,805.82,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726085926,0.81056803,805.81,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726086124,0.81056803,805.8,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726086330,0.81056803,805.79,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726086527,0.81056803,805.78,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726086725,0.81056803,805.77,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726086928,0.81056803,805.76,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726087127,1.1125527,805.89,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726087330,0.81046981,805.88,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726087524,0.81046981,805.87,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726087824,0.81046981,805.86,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726088025,0.81046981,805.85,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726088227,0.81046981,805.84,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726088427,0.81046981,805.83,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726088630,0.81046981,805.82,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726088830,0.81046981,805.81,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726089129,1.1125527,805.91,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726089130,0.81046981,805.8,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726089329,0.81046981,805.79,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726089525,1.1125527,805.91,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726089729,0.81037434,805.9,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726089930,0.81037434,805.89,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726090228,0.81037434,805.88,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726090428,0.81037434,805.87,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726090628,0.81037434,805.86,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726090927,0.81037434,805.85,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726091225,0.81037434,805.84,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726091426,0.81037434,805.83,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726091630,0.81037434,805.82,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726091827,0.81037434,805.81,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726092026,0.81037434,805.8,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726092227,0.81037434,805.79,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726092431,1.1125527,805.95,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726092631,0.81027883,805.94,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726092931,0.81027883,805.93,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726093130,0.81027883,805.92,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726093329,0.81027883,805.91,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726093529,0.81027883,805.9,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726093727,0.81027883,805.89,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726094028,0.81027883,805.88,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726094230,0.81027883,805.87,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726094429,0.81027883,805.86,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726094628,0.81027883,805.85,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726094831,0.81027883,805.84,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726095031,0.81027883,805.83,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726095229,0.81027883,805.82,804.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754726095433,0.81027883,805.81,804.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754726095630,0.81027883,805.8,804.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754726095834,1.1125527,805.96,804.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754726096032,0.80898373,805.95,804.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754726096331,0.80898373,805.94,804.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754726096532,0.80898373,805.93,804.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754726096831,0.80898373,805.92,804.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754726097034,0.80898373,805.91,804.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754726097235,0.80898373,805.9,804.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754726097436,0.80898373,805.89,804.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754726097735,0.80898373,805.88,804.77,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754726097932,0.80898373,805.87,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726098136,0.80898373,805.86,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726098436,0.80898373,805.85,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726098732,0.80898373,805.84,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726099032,0.80898373,805.83,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726099236,0.80898373,805.82,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726099433,0.80898373,805.81,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726099636,0.80898373,805.8,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726099838,0.80898373,805.79,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726100038,1.1125527,806.22,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726100239,0.8089771,806.21,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726100438,0.8089771,806.2,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726100635,0.8089771,806.19,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726100937,0.8089771,806.18,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726101134,0.8089771,806.17,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726101334,0.8089771,806.16,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726101538,0.8089771,806.15,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726101736,0.8089771,806.14,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726101934,0.8089771,806.13,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726102137,0.8089771,806.12,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726102339,0.8089771,806.11,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726102640,0.8089771,806.1,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726102835,0.8089771,806.09,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726103034,0.8089771,806.08,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726103240,0.8089771,806.07,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726103542,0.8089771,806.06,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726103740,0.8089771,806.05,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726103936,0.8089771,806.04,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726104140,0.8089771,806.03,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726104336,0.8089771,806.02,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726104540,0.8089771,806.01,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726104741,0.8089771,806.0,804.78,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754726104939,0.8089771,805.99,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726105139,0.8089771,805.98,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726105336,1.1125527,806.29,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726105541,0.80856495,806.28,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726105742,0.80856495,806.27,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726105942,0.80856495,806.26,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726106139,0.80856495,806.25,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726106339,0.80856495,806.24,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726106540,0.80856495,806.23,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726106740,0.80856495,806.22,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726106940,0.80856495,806.21,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726107140,0.80856495,806.2,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726107342,0.80856495,806.19,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726107543,0.80856495,806.18,804.79,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754726107840,0.80856495,806.17,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726108040,0.80856495,806.16,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726108240,0.80856495,806.15,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726108440,0.80856495,806.14,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726108638,0.80856495,806.13,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726108839,0.80856495,806.12,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726109039,0.80856495,806.11,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726109341,0.80856495,806.1,804.86,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726109542,0.80856495,806.09,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726109747,1.1125527,806.33,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726110043,0.80789778,806.32,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726110244,0.80789778,806.31,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726110541,0.80789778,806.3,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726110742,0.80789778,806.29,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726110943,0.80789778,806.28,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726111238,0.80789778,806.27,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726111440,0.80789778,806.26,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726111643,0.80789778,806.25,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726111842,0.80789778,806.24,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726112042,0.80789778,806.23,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726112240,0.80789778,806.22,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726112443,0.80789778,806.21,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726112641,0.80789778,806.2,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726112843,0.80789778,806.19,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726113041,0.80789778,806.18,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726113243,0.80789778,806.17,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726113441,0.80789778,806.16,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726113641,0.80789778,806.15,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726113845,0.80789778,806.14,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726114046,0.80789778,806.13,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726114242,0.80789778,806.12,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726114446,0.80789778,806.11,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726114644,0.80789778,806.1,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726114849,0.80789778,806.09,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726115144,2.7621953,807.37,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726115145,1.1125527,806.27,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726115348,1.91981166,806.26,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726115544,0.80725896,806.25,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726115744,0.80725896,806.24,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726115949,0.80725896,806.23,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726116148,0.80725896,806.22,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726116449,0.80725896,806.21,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726116650,0.80725896,806.2,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726116844,0.80725896,806.19,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726117149,0.80725896,806.18,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726117350,0.80725896,806.17,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726117551,0.80725896,806.16,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726117852,0.80725896,806.15,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726118051,0.80725896,806.14,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726118252,0.80725896,806.13,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726118453,0.80725896,806.12,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726118652,0.80725896,806.11,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726118952,0.80725896,806.1,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726119153,0.80725896,806.09,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726119349,1.1125527,806.26,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726119552,0.80704393,806.25,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726119754,0.80704393,806.24,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726119955,0.80704393,806.23,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726120150,0.80704393,806.22,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726120451,1.1125527,806.24,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726120452,0.80704393,806.21,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726120655,0.80704393,806.2,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726120955,0.80704393,806.19,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726121156,0.80704393,806.18,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726121457,0.80704393,806.17,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726121655,0.80704393,806.16,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726121855,0.80704393,806.15,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726122055,0.80704393,806.14,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726122255,0.80704393,806.13,804.8,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754726122452,0.80704393,806.12,804.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754726122757,0.80704393,806.11,804.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1754726123053,0.80704393,806.1,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726123252,0.80704393,806.09,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726123456,1.1125527,806.4,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726123656,0.80718447,806.39,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726123854,0.80718447,806.38,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726124152,0.80718447,806.37,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726124354,0.80718447,806.36,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726124552,0.80718447,806.35,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726124757,0.80718447,806.34,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726124958,0.80718447,806.33,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726125157,0.80718447,806.32,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726125356,0.80718447,806.31,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726125557,0.80718447,806.3,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726125857,0.80718447,806.29,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726126154,0.80718447,806.28,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726126457,0.80718447,806.27,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726126657,0.80718447,806.26,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726126855,0.80718447,806.25,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726127058,0.80718447,806.24,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726127358,0.80718447,806.23,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726127559,0.83018497,806.17,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726127759,0.80718447,806.16,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726128053,0.80718447,806.15,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726128258,0.80718447,806.14,804.82,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1754726128458,0.80718447,806.13,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726128657,0.80718447,806.12,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726128855,0.80718447,806.11,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726129054,0.80718447,806.1,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726129358,0.80718447,806.09,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726129556,0.83018497,806.19,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726129758,0.80792057,806.18,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726130059,0.80792057,806.17,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726130259,0.80792057,806.16,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726130461,0.80792057,806.15,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726130661,0.80792057,806.14,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726130861,2.7621953,807.62,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726130862,0.80792057,806.13,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726131057,0.80792057,806.12,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726131261,0.80792057,806.11,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726131457,0.80792057,806.1,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726131661,0.80792057,806.09,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726131861,0.83018497,806.15,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726132060,0.80787836,806.14,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726132263,0.80787836,806.13,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726132463,0.80787836,806.12,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726132661,0.80787836,806.11,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726132860,0.80787836,806.1,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726133064,0.83018497,806.15,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726133065,0.80787836,806.09,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726133265,0.83018497,806.15,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726133466,0.80785907,806.14,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726133665,0.80785907,806.13,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726133863,0.80785907,806.12,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726134067,0.80785907,806.11,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726134267,0.80785907,806.1,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726134466,0.80785907,806.09,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726134769,0.83018497,806.13,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726134969,0.80785793,806.12,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726135169,0.80785793,806.11,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726135365,0.80785793,806.1,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726135569,0.80785793,806.09,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726135868,0.83018497,806.13,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726136165,0.80786244,806.12,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726136364,0.80786244,806.11,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726136664,0.80786244,806.1,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726136964,0.80786244,806.09,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726137168,0.83018497,806.16,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726137368,0.80788261,806.15,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726137668,0.80788261,806.14,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726137965,0.80788261,806.13,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726138165,0.83018497,806.29,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726138368,0.80782668,806.28,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726138565,0.80782668,806.27,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726138764,0.80782668,806.26,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726138965,0.80782668,806.25,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726139264,0.80782668,806.24,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726139470,0.80782668,806.23,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726139768,0.80782668,806.22,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726139966,0.80782668,806.21,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726140270,0.80782668,806.2,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726140468,0.80782668,806.19,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726140667,0.80782668,806.18,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726140865,0.80782668,806.17,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726141067,0.80782668,806.16,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726141271,0.83018497,806.27,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726141472,0.80782495,806.26,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726141667,0.80782495,806.25,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726141873,0.80782495,806.24,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726142171,0.80782495,806.23,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726142372,0.80782495,806.22,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726142569,0.80782495,806.21,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726142868,0.80782495,806.2,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726143172,0.80782495,806.19,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726143373,0.80782495,806.18,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726143568,0.83018497,806.27,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726143867,0.80784812,806.26,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726144071,0.80784812,806.25,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726144272,0.80784812,806.24,804.83,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754726144569,0.80784812,806.23,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726144872,0.80784812,806.22,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726145068,0.80784812,806.21,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726145270,0.80784812,806.2,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726145472,0.80784812,806.19,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726145673,0.80784812,806.18,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726145872,0.83018497,806.21,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726146072,0.80793051,806.2,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726146270,0.80793051,806.19,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726146473,0.83018497,806.21,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726146675,0.80798701,806.2,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726146971,0.80798701,806.19,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726147269,0.80807179,806.18,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726147471,0.83018497,806.2,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726147670,0.80806296,806.19,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726147874,0.80806296,806.18,804.84,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754726148174,0.83018497,806.18,804.86,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726148972,0.83018497,806.18,804.87,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1754726149274,0.83018497,806.18,804.87,2.9820302]
["bitfinex-derivatives","BNBF0:USTF0",1754726150277,0.83018497,806.18,804.88,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726150677,0.83018497,806.18,804.89,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726151478,0.83018497,806.18,804.93,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726151976,0.83018497,806.19,804.93,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726152175,0.83018497,806.19,804.94,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726153281,0.83018497,806.19,804.95,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726153581,0.83018497,806.19,804.96,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726153781,0.83018497,806.19,804.95,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726154379,0.83018497,806.19,804.96,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726155081,0.83018497,806.19,805.0,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726155581,0.83018497,806.19,805.01,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726155980,1.63903132,806.18,805.0,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726156178,0.83018497,806.18,805.01,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726157282,0.83018497,806.18,805.0,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726157478,0.83018497,806.18,804.99,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726157783,0.83018497,806.18,804.97,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726158085,0.83018497,806.18,804.98,2.6690302]
["bitfinex-derivatives","BNBF0:USTF0",1754726158281,0.83018497,806.18,804.99,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726158785,0.83018497,806.18,804.98,2.6690302]
["bitfinex-derivatives","BNBF0:USTF0",1754726159281,0.83018497,806.18,804.99,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726161588,0.83018497,806.18,805.01,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726162488,0.83018497,806.18,805.02,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726163487,0.83018497,806.18,805.04,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726163685,0.83018497,806.18,805.06,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726164991,0.83018497,806.01,804.98,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754726165488,0.33018497,806.01,804.98,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754726168091,0.33018497,806.01,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726168489,1.1125527,806.11,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726168686,0.80861653,806.1,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726168986,0.80861653,806.09,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726169286,0.80861653,806.08,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726169491,0.80861653,806.07,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726169692,0.80861653,806.06,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726169894,0.80861653,806.05,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726170193,0.80861653,806.04,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726170392,0.80861653,806.03,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726170591,1.92116923,806.02,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726170790,0.80861653,806.01,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726171095,1.1125527,806.26,806.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726171294,0.80490412,806.25,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726171492,0.80490412,806.24,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726171793,0.80490412,806.23,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726171991,0.80490412,806.22,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726172191,0.80490412,806.21,804.99,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754726172492,0.80490412,806.2,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726172695,0.80490412,806.19,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726172895,0.80490412,806.18,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726173094,0.80490412,806.17,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726173291,0.80490412,806.16,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726173495,0.80490412,806.15,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726173694,0.80490412,806.14,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726173895,0.80490412,806.13,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726174095,1.1125527,806.37,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726174295,0.80476482,806.36,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726174599,0.80476482,806.35,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726174793,0.80476482,806.34,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726174994,0.80476482,806.33,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726175192,0.80476482,806.32,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726175393,0.80476482,806.31,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726175698,0.80476482,806.3,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726175893,0.80476482,806.29,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726176192,0.80476482,806.28,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726176391,0.80476482,806.27,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726176594,1.1125527,806.59,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726176796,0.80466065,806.58,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726176995,0.80466065,806.57,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726177193,0.80466065,806.56,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726177393,0.80466065,806.55,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726177598,0.80466065,806.54,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726177796,0.80466065,806.53,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726177994,0.80466065,806.52,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726178194,0.80466065,806.51,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726178498,1.1125527,806.59,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726178499,0.80466065,806.5,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726178698,0.80466065,806.49,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726178896,0.80466065,806.48,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726179099,0.80466065,806.47,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726179293,0.80466065,806.46,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726179498,0.80466065,806.45,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726179696,0.80466065,806.44,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726179897,0.80466065,806.43,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726180097,0.80466065,806.42,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726180299,0.80466065,806.41,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726180602,0.80466065,806.4,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726180799,0.80466065,806.39,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726181002,0.80466065,806.38,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726181300,0.80466065,806.37,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726181501,1.1125527,806.69,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726181702,0.80401379,806.68,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726181897,0.80401379,806.67,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726182101,0.80401379,806.66,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726182299,0.80401379,806.65,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726182598,0.80401379,806.64,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726182801,0.80401379,806.63,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726183001,0.80401379,806.62,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726183197,0.80401379,806.61,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726183501,0.80401379,806.6,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726183696,0.80401379,806.59,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726183898,0.80401379,806.58,805.0,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754726184096,0.80401379,806.57,805.01,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754726184297,0.80401379,806.56,805.01,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754726184502,0.80401379,806.55,805.01,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754726184701,0.80401379,806.54,805.01,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754726184899,0.80401379,806.53,805.01,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754726185098,0.80401379,806.52,805.01,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754726185397,0.80401379,806.51,805.01,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754726185696,0.80401379,806.5,805.01,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754726185898,0.80401379,806.49,805.01,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754726186198,0.80401379,806.48,805.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754726186499,0.80401379,806.47,805.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754726186702,0.80401379,806.46,805.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754726186899,0.80401379,806.45,805.02,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754726187098,0.80401379,806.44,805.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754726187300,0.80401379,806.43,805.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754726187499,0.80401379,806.42,805.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754726187700,0.80401379,806.41,805.03,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1754726187903,0.80401379,806.4,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726188199,0.80401379,806.39,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726188401,0.80401379,806.38,805.12,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726188599,0.80401379,806.37,805.17,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726188904,0.80401379,806.36,805.19,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726189204,0.80401379,806.35,805.19,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726189402,1.1125527,806.45,805.18,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726189601,0.80298105,806.44,805.18,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726189806,0.80298105,806.43,805.18,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726190006,0.80298105,806.42,805.18,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726190206,0.80298105,806.41,805.18,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726190405,0.80298105,806.4,805.17,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726190603,0.80298105,806.39,805.17,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726190803,0.80298105,806.38,805.17,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726191103,0.80298105,806.37,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726191307,0.80298105,806.36,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726191506,0.80298105,806.35,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726191803,0.80298105,806.34,805.14,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726192006,0.80298105,806.33,805.15,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726192204,0.80298105,806.32,805.12,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726192405,0.80298105,806.31,805.12,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726192610,0.80298105,806.3,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726192909,0.80298105,806.29,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726193210,0.80298105,806.28,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726193406,0.80298105,806.27,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726193707,1.1125527,806.47,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726193908,1.1125527,806.36,805.12,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726194110,0.80300551,806.35,805.12,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726194312,0.80300551,806.34,805.12,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726194607,0.80300551,806.33,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726194813,0.80300551,806.32,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726195108,0.80300551,806.31,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726195308,0.80300551,806.3,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726195507,0.80300551,806.29,805.09,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726195807,0.80300551,806.28,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726196011,0.80300551,806.27,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726196211,1.1125527,806.38,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726196408,0.80302781,806.37,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726196607,0.80302781,806.36,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726196913,0.80302781,806.35,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726197109,0.80302781,806.34,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726197312,0.80302781,806.33,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726197514,0.80302781,806.32,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726197714,0.80302781,806.31,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726197913,0.80302781,806.3,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726198110,0.80302781,806.29,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726198409,0.80302781,806.28,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726198612,0.80302781,806.27,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726198810,1.1125527,806.38,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726199115,0.8030514,806.37,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726199311,0.8030514,806.36,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726199511,0.8030514,806.35,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726199713,0.8030514,806.34,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726200016,0.8030514,806.33,805.12,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726200216,0.8030514,806.32,805.12,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726200515,0.8030514,806.31,805.12,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726200716,0.8030514,806.3,805.12,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726201017,0.8030514,806.29,805.12,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726201215,1.1125527,806.67,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726201517,0.8029279,806.66,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726201815,0.8029279,806.65,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726202012,0.8029279,806.64,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726202212,0.8029279,806.63,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726202413,0.8029279,806.62,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726202616,0.8029279,806.61,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726202816,0.8029279,806.6,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726203014,0.8029279,806.59,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726203217,0.8029279,806.58,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726203416,0.8029279,806.57,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726203619,0.8029279,806.56,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726203816,0.8029279,806.55,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726204021,0.8029279,806.54,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726204317,0.8029279,806.53,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726204520,0.8029279,806.52,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726204721,0.8029279,806.51,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726205021,0.8029279,806.5,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726205320,0.8029279,806.49,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726205521,0.8029279,806.48,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726205817,0.8029279,806.47,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726206121,0.8029279,806.46,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726206318,0.8029279,806.45,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726206516,0.8029279,806.44,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726206817,0.8029279,806.43,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726207018,0.8029279,806.42,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726207217,0.8029279,806.41,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726207421,0.8029279,806.4,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726207622,0.8029279,806.39,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726207823,0.8029279,806.38,805.04,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754726208018,0.8029279,806.37,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726208219,0.8029279,806.36,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726208519,0.8026276,806.35,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726208723,0.8026276,806.34,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726208919,1.1125527,806.71,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726209122,0.8026276,806.7,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726209324,0.8026276,806.69,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726209523,0.8026276,806.68,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726209720,1.1125527,806.58,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726210019,1.1125527,806.54,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726210224,0.8026276,806.53,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726210420,0.8026276,806.52,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726210722,1.9151803,806.51,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726210920,1.1125527,806.49,805.13,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726211125,1.1125527,806.45,805.18,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726211324,1.9151803,806.44,805.19,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726211524,0.8026276,806.43,805.17,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726211824,0.8026276,806.42,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726212024,0.8026276,806.41,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726212224,0.8026276,806.4,805.11,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726212520,0.8026276,806.39,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726212724,0.8026276,806.38,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726212924,0.8026276,806.37,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726213121,0.8026276,806.36,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726213320,0.8026276,806.35,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726213524,0.8026276,806.34,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726213825,0.8026276,806.33,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726214124,0.8026276,806.32,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726214424,0.8026276,806.31,805.07,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726214720,0.8026276,806.3,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726215024,0.8026276,806.29,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726215221,0.8026276,806.28,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726215521,0.8026276,806.27,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726215726,0.8026276,806.26,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726215922,0.8026276,806.25,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726216122,1.1125527,806.37,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726216321,0.8024299,806.36,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726216522,0.8024299,806.35,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726216720,0.8024299,806.34,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726216927,0.8024299,806.33,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726217123,0.8024299,806.32,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726217322,0.8024299,806.31,805.07,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726217524,1.1125527,806.38,805.07,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726217525,0.8024299,806.3,805.07,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726217725,0.8024299,806.29,805.07,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726217928,0.8024299,806.28,805.07,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726218226,0.8024299,806.27,805.07,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726218424,0.8024299,806.26,805.07,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726218623,0.8024299,806.25,805.06,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726218823,1.1125527,806.4,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726219027,0.80245821,806.39,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726219328,0.80245821,806.38,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726219527,0.80245821,806.37,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726219727,0.80245821,806.36,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726219927,0.80245821,806.35,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726220128,0.80245821,806.34,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726220325,0.80245821,806.33,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726220630,0.80245821,806.32,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726220825,0.80245821,806.31,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726221026,0.80245821,806.3,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726221229,0.80245821,806.29,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726221525,0.80245821,806.28,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726221828,0.80245821,806.27,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726222129,0.80245821,806.26,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726222327,0.80245821,806.25,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726222630,1.1125527,806.41,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726222927,1.1125527,806.39,805.06,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726223129,0.80249011,806.38,805.06,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726223329,0.80249011,806.37,805.06,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726223529,0.80249011,806.37,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726223530,0.80249011,806.36,805.08,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726223727,0.80249011,806.35,805.09,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726223930,0.80249011,806.34,805.09,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726224230,0.80249011,806.33,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726224432,0.80249011,806.32,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726224633,0.80249011,806.31,805.09,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726224932,0.80249011,806.3,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726225132,0.80249011,806.29,805.1,1.6610302]
["bitfinex-derivatives","BNBF0:USTF0",1754726225329,0.80249011,806.28,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726225532,0.80249011,806.27,805.05,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1754726225741,0.80249011,806.26,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726226036,0.80249011,806.25,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726226240,0.80249011,806.24,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726226441,0.80249011,806.23,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726226740,0.80249011,806.22,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726226938,0.80249011,806.21,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726227140,0.80249011,806.2,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726227440,0.80249011,806.19,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726227637,1.1125527,806.21,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726227638,0.80249011,806.18,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726227837,0.80249011,806.17,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726228140,0.80249011,806.16,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726228437,0.80249011,806.15,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726228637,1.63409753,806.14,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726228937,0.83160742,806.14,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726229838,1.63481871,806.13,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726230036,0.83160742,806.13,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726231434,0.83160742,806.14,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726231943,0.83160742,806.11,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726232237,1.63507634,806.1,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726232441,0.83160742,806.1,805.06,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754726233436,0.83160742,806.1,805.07,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754726236541,0.83160742,806.11,805.07,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754726236737,1.63510564,806.1,805.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726236940,0.83160742,806.1,805.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726238044,1.63503766,806.09,805.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726238245,0.83160742,806.09,805.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726238643,0.83160742,806.07,805.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726240444,1.1125527,806.22,805.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726240643,0.83172952,806.07,805.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726241344,0.83166871,806.07,805.08,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726241745,0.83166871,806.07,805.09,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754726242847,0.83166871,806.07,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726248651,0.80268089,806.06,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726248951,0.80268089,806.05,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726249154,0.80268089,806.04,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726249454,0.83166871,806.06,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726249655,0.80264354,806.05,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726249955,0.80264354,806.04,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726250155,0.83166871,806.01,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726250852,0.83166871,806.03,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726251155,0.33166871,806.03,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726251958,1.1125527,806.25,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726252357,1.1125527,806.26,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726254558,1.1125527,806.4,805.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754726256562,1.1125527,806.4,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726258160,1.1125527,806.43,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726260068,1.1125527,806.4,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726262166,0.7910138,806.39,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726262365,0.7910138,806.38,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726262564,0.791036,806.37,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726262767,0.791036,806.36,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726262965,0.791036,806.35,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726263165,0.791036,806.34,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726263364,0.791036,806.33,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726263565,0.791036,806.32,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726263765,0.791036,806.31,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726263965,0.791036,806.3,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726264170,0.791036,806.29,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726264373,0.791036,806.28,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726264571,0.791036,806.27,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726264768,0.791036,806.26,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726265072,0.791036,806.25,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726265372,0.791036,806.24,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726265571,0.791036,806.23,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726265771,0.791036,806.22,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726265972,0.791036,806.21,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726266168,0.791036,806.2,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726266372,0.791036,806.19,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726266668,0.791036,806.18,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726266873,0.791036,806.17,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726267071,0.791036,806.16,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726267270,0.791036,806.15,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726267474,0.791036,806.14,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726267674,0.791036,806.13,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726267874,0.791036,806.12,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726268072,0.791036,806.11,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726268275,0.791036,806.1,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726268473,0.791036,806.09,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726268677,0.791036,806.08,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726268872,0.791036,806.07,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726269075,0.791036,806.06,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726269273,1.668829,806.62,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726269274,0.791036,806.05,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726269472,0.791036,806.04,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726269778,0.291036,806.03,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726269973,1.1125527,806.38,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726270374,1.1125527,806.39,805.11,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1754726270877,1.1125527,806.39,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726271374,1.1125527,806.38,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726272375,1.1125527,806.28,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726272780,1.1125527,806.26,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726273581,1.1125527,806.25,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726274283,1.1125527,806.24,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726274978,1.1125527,806.23,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726275480,1.1125527,806.25,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726275680,1.1125527,806.26,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726276882,1.1125527,806.25,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726277386,1.1125527,806.24,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726277787,1.1125527,806.22,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726277986,1.1125527,806.28,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726278289,1.1125527,806.27,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726278990,1.1125527,806.26,805.12,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754726280289,1.1125527,806.26,805.13,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754726280487,1.1125527,806.25,805.13,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754726280687,1.1125527,806.26,805.13,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754726281188,1.1125527,806.25,805.13,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754726281490,1.1125527,806.23,805.13,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754726282289,1.1125527,806.25,805.13,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754726282593,1.1125527,806.44,805.23,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726283190,1.1125527,806.45,805.22,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726283394,1.1125527,806.44,805.23,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726283992,1.1125527,806.46,805.24,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726284293,1.1125527,806.4,805.29,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726284594,1.1125527,806.39,805.3,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726285197,1.1125527,806.4,805.29,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726286193,1.1125527,806.42,805.28,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726286397,1.1125527,806.42,805.27,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726286698,1.1125527,806.43,805.27,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726287198,1.1125527,806.43,805.26,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726288098,1.1125527,806.43,805.27,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726288299,1.1125527,806.45,805.27,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726288500,1.1125527,806.47,805.27,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726288700,1.1125527,806.46,805.27,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726289198,1.1125527,806.47,805.27,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726289400,1.1125527,806.46,805.27,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726291202,1.1125527,806.47,805.27,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754726291400,1.1125527,806.53,805.27,2.4141207]
["bitfinex-derivatives","BNBF0:USTF0",1754726291598,1.1125527,806.52,805.28,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726291799,1.1125527,806.5,805.3,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726292403,1.1125527,806.51,805.29,1.1031207]
["bitfinex-derivatives","BNBF0:USTF0",1754726293103,0.79378885,806.5,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726293298,0.79378885,806.49,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726293498,0.79378885,806.48,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726293702,0.79378885,806.47,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726293900,0.79378885,806.46,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726294104,0.79378885,806.45,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726294304,0.79378885,806.44,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726294502,0.79378885,806.43,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726294704,0.79378885,806.42,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726294901,0.79378885,806.41,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726295204,0.79378885,806.4,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726295400,0.79378885,806.39,805.3,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754726295602,1.1125527,806.52,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726295603,0.79378885,806.38,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726295804,0.79378885,806.37,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726296002,1.1125527,806.55,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726296200,0.7932172,806.54,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726296404,0.7932172,806.53,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726296601,0.7932172,806.52,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726296804,0.7932172,806.51,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726297104,0.7932172,806.5,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726297304,1.1125527,806.55,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726297305,0.7932172,806.49,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726297502,0.7932172,806.48,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726297705,0.7932172,806.47,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726298002,0.7932172,806.46,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726298207,0.7932172,806.45,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726298409,0.7932172,806.44,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726298607,0.7932172,806.43,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726298805,0.7932172,806.42,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726299008,0.7932172,806.41,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726299307,0.7932172,806.4,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726299506,0.7932172,806.39,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726299704,0.7932172,806.38,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726299905,1.1125527,806.69,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726300205,0.7925897,806.68,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726300404,0.7925897,806.67,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726300704,0.7925897,806.66,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726300905,0.7925897,806.65,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726301107,0.7925897,806.64,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726301403,0.7925897,806.63,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726301603,0.7925897,806.62,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726301806,0.7925897,806.61,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726302005,0.7925897,806.6,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726302204,0.7925897,806.59,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726302404,0.7925897,806.58,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726302606,0.7925897,806.57,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726302809,0.7925897,806.56,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726303010,0.7925897,806.55,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726303210,0.7925897,806.54,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726303405,1.1125527,806.83,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726303606,1.9044145,806.82,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726303906,0.7918618,806.81,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726304110,0.7918618,806.8,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726304308,0.7918618,806.79,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726304607,0.7918618,806.78,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726304814,0.7918618,806.77,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726305108,0.7918618,806.76,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726305311,0.7918618,806.75,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726305508,0.7918618,806.74,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726305712,0.7918618,806.73,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726306011,0.7918618,806.72,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726306210,0.7918618,806.71,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726306409,0.7918618,806.7,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726306611,0.7918618,806.69,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726306814,0.7918618,806.68,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726307011,0.7918618,806.67,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726307211,0.7918618,806.66,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726307415,0.7918618,806.65,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726307710,0.7918618,806.64,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726308014,0.7918618,806.63,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726308212,0.7918618,806.62,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726308512,0.7918618,806.61,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726308811,0.7918618,806.6,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726309016,0.7918618,806.59,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726309212,0.7918618,806.58,805.31,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1754726309516,0.7918618,806.57,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726309714,0.7918618,806.56,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726309915,0.7918618,806.55,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726310116,0.7918618,806.54,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726310316,1.1125527,806.7,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726310517,0.7913067,806.69,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726310816,0.7913067,806.68,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726311014,0.7913067,806.67,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726311316,0.82794717,806.56,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726311517,0.7913067,806.55,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726311715,0.7913067,806.54,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726311913,0.82794717,806.55,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726312116,0.79122542,806.54,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726312313,0.82794717,806.55,805.32,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754726312513,0.7911577,806.54,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726312716,0.82794717,806.54,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726312916,0.79116395,806.53,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726313115,0.79116395,806.52,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726313320,0.79116395,806.51,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726313619,0.82794717,806.55,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726313820,0.791141,806.54,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726314016,0.791141,806.53,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726314220,0.791141,806.52,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726314421,0.82794717,806.56,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726314621,0.79110551,806.55,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726314920,0.79110551,806.54,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726315119,0.79110551,806.53,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726315421,0.79110551,806.52,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726315621,0.82794717,806.56,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726315821,0.79109433,806.55,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726316022,0.79109433,806.54,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726316216,0.79109433,806.53,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726316417,0.79109433,806.52,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726316718,0.82794717,806.56,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726317018,0.79109396,806.55,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726317222,0.79109396,806.54,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726317418,0.79109396,806.53,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726317618,0.79109396,806.52,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726317823,0.82794717,806.56,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726318020,0.79110654,806.55,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726318223,0.79110654,806.54,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726318423,0.79110654,806.53,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726318622,0.79110654,806.52,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726318825,0.82794717,806.56,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726319025,0.79113229,806.55,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726319222,0.79113229,806.54,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726319525,0.79113229,806.53,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726319725,0.79113229,806.52,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726320024,0.82794717,806.56,805.33,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754726320324,0.79117123,806.55,805.34,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754726320522,0.79117123,806.54,805.34,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754726320720,0.79117123,806.53,805.34,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754726320920,0.79117123,806.52,805.34,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754726321120,0.82794717,806.56,805.34,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754726321324,0.79120741,806.55,805.34,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754726321524,0.79120741,806.54,805.34,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1754726321725,0.79120741,806.53,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726322024,0.79120741,806.52,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726322322,0.82794717,806.55,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726322522,0.79137077,806.54,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726322723,0.79137077,806.53,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726323022,1.61931794,806.52,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726323221,0.82794717,806.52,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726323926,0.82794717,806.56,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726324122,0.79140355,806.55,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726324322,0.79140355,806.54,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726324527,0.79140355,806.53,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726324826,0.79140355,806.52,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726325023,0.82794717,806.58,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726325224,0.7914487,806.57,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726325426,0.7914487,806.56,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726325622,0.7914487,806.55,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726325822,0.7914487,806.54,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726326027,0.7914487,806.53,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726326328,0.7914487,806.52,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726326628,0.82794717,806.58,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726326923,0.79157162,806.57,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726327123,0.79157162,806.56,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726327325,0.79157162,806.55,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726327528,0.79157162,806.54,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726327726,0.79157162,806.53,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726327924,0.79157162,806.52,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726328129,0.82794717,806.61,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726328327,0.79165732,806.6,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726328526,0.79165732,806.59,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726328729,0.79165732,806.58,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726328928,0.79165732,806.57,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726329127,0.79165732,806.56,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726329328,0.79165732,806.55,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726329526,0.79165732,806.54,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726329730,0.79165732,806.53,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726329930,0.79165732,806.52,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726330231,0.82794717,806.61,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726330432,0.79195971,806.6,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726330630,0.79195971,806.59,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726330830,0.79195971,806.58,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726331029,0.79195971,806.57,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726331229,0.79195971,806.56,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726331429,0.79195971,806.55,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726331633,0.79195971,806.54,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726331932,1.1125527,806.81,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726331933,0.79195971,806.53,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726332132,0.79195971,806.52,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726332428,0.82794717,806.6,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726332729,0.79222016,806.59,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726333032,0.79222016,806.58,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726333235,0.79222016,806.57,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726333427,0.79222016,806.56,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726333633,0.79222016,806.55,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726333829,0.79222016,806.54,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726334033,0.79222016,806.53,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726334329,1.1125527,806.85,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726334330,0.79222016,806.52,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726334533,0.82794717,806.62,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726334731,0.79252881,806.61,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726335031,0.79252881,806.6,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726335232,0.79252881,806.59,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726335430,0.79252881,806.58,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726335731,0.79252881,806.57,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726336033,0.79252881,806.56,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726336234,0.79252881,806.55,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726336533,0.79252881,806.54,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726336731,0.79252881,806.53,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726336930,0.79252881,806.52,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726337130,0.82794717,806.62,805.35,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754726337331,0.7931162,806.61,805.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754726337529,0.7931162,806.6,805.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754726337730,0.7931162,806.59,805.36,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754726337931,0.7931162,806.58,805.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754726338134,0.7931162,806.57,805.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754726338334,0.7931162,806.56,805.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754726338631,0.82794717,806.54,805.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754726338836,0.82794717,806.45,805.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754726339034,0.32794717,806.45,805.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754726339235,0.32794717,806.45,805.45,1.0995289]
["bitfinex-derivatives","BNBF0:USTF0",1754726339435,0.32794717,806.45,805.47,1.0995289]
["bitfinex-derivatives","BNBF0:USTF0",1754726340135,1.668829,806.7,805.37,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754726340136,1.1125527,806.57,805.48,1.0995289]
["bitfinex-derivatives","BNBF0:USTF0",1754726340942,1.1125527,806.57,806.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726341242,1.1125527,806.56,806.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726341746,1.1125527,806.55,806.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726342340,1.1125527,806.54,806.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726342942,1.1125527,806.63,806.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726343446,1.1125527,806.62,806.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726343949,1.1125527,806.66,806.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726344546,1.1125527,806.65,806.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726346548,1.1125527,806.66,806.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726346948,1.1125527,806.69,806.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726347548,1.1125527,806.7,806.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726347847,1.1125527,806.72,806.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726348047,1.1125527,806.77,806.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726348352,1.1125527,806.76,806.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726349149,1.1125527,806.73,806.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726349352,1.1125527,806.72,806.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726349651,1.1125527,806.75,806.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726349854,1.1125527,806.92,806.56,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754726350051,1.1125527,806.94,806.56,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754726351050,1.1125527,806.94,806.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726351250,1.1125527,806.93,806.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726351449,1.1125527,806.94,806.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726352249,1.1125527,806.93,806.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726353551,1.1125527,806.94,806.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726354251,1.1125527,806.93,806.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726354451,1.1125527,806.94,806.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726355252,1.1125527,806.93,806.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726355556,1.1125527,806.94,806.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726357955,1.1125527,806.95,806.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726358454,1.1125527,806.95,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726359155,1.1125527,806.94,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726359659,1.1125527,806.82,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726359856,1.1125527,806.81,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726361856,1.1125527,806.82,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726362260,1.1125527,806.81,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726362556,1.1125527,806.82,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726363156,1.1125527,806.93,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726363560,1.1125527,806.95,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726364060,1.1125527,806.94,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726364459,1.1125527,806.95,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726366656,1.1125527,806.96,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726367155,1.1125527,806.95,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726367558,1.1125527,806.83,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726367757,1.1125527,806.79,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726367961,1.1125527,806.78,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726368663,1.1125527,806.77,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726369360,1.1125527,806.79,806.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726370762,1.1125527,806.79,806.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726370958,1.1125527,806.8,806.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726371162,1.1125527,806.79,806.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726372062,1.1125527,806.79,806.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754726372862,1.1125527,806.82,806.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754726373058,1.1125527,806.83,806.44,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1754726373458,1.1125527,806.83,806.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726373656,1.1125527,806.84,806.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726374658,1.1125527,806.85,806.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726374965,1.1125527,807.34,806.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726375166,1.1125527,807.3,806.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726375560,1.1125527,807.3,806.78,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1754726375964,1.1125527,807.3,806.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726376460,1.1125527,807.31,806.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726376866,1.1125527,807.29,806.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726377464,1.1125527,807.22,806.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726378165,1.1125527,807.23,806.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726378366,1.1125527,807.12,806.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726379766,1.1125527,807.17,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726380065,1.1125527,807.2,806.98,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754726380265,1.1125527,807.2,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726380464,1.1125527,807.21,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726381265,1.1125527,807.21,806.97,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754726381467,1.1125527,807.21,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726382168,1.1125527,807.21,806.95,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754726382473,1.1125527,807.2,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726384375,1.1125527,807.21,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726384570,1.1125527,807.19,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726385271,1.1125527,807.23,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726385777,1.1125527,807.25,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726386476,1.1125527,807.26,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726386675,1.1125527,807.25,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726387079,1.1125527,807.23,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726387481,1.1125527,807.24,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726388678,1.1125527,807.25,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726388982,1.1125527,807.24,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726389178,1.1125527,807.22,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726389781,1.1125527,807.19,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726390181,1.1125527,807.2,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726391684,2.7621953,808.14,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726391685,1.1125527,807.48,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726392383,1.1125527,807.53,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726394384,1.1125527,807.54,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726395281,1.1125527,807.53,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726396281,1.1125527,807.54,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726397686,1.1125527,807.58,806.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726398589,1.1125527,807.58,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726399285,1.1125527,807.57,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726399584,1.1125527,807.5,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726400187,5.5243906,810.02,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726401188,3.5875802,807.07,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726401589,3.5875802,807.3,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726401788,3.5875802,807.26,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726401991,3.5875802,807.24,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726402691,3.5875802,807.2,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726403088,3.5875802,807.19,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726403290,3.5875802,807.16,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726403589,3.5875802,807.15,806.82,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754726404190,3.5875802,807.15,807.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726405089,3.5875802,807.15,807.12,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754726405287,3.5875802,807.15,807.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726405790,3.5875802,807.16,807.1,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754726405992,3.5875802,807.18,807.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726406590,3.5875802,807.18,806.26,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1754726406795,3.5875802,807.18,806.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754726408092,3.0875802,807.18,806.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754726408894,2.5875802,807.18,806.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754726409700,1.655806,807.2,806.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754726409898,1.366806,807.2,806.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754726410801,0.866806,807.2,806.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754726411203,3.863548,808.07,806.8,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754726411400,3.863548,808.07,807.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726411700,3.863548,808.07,807.78,10.94682]
["bitfinex-derivatives","BNBF0:USTF0",1754726416809,3.863548,808.07,807.99,10.94682]
["bitfinex-derivatives","BNBF0:USTF0",1754726417607,5.519355,808.73,807.99,10.94682]
["bitfinex-derivatives","BNBF0:USTF0",1754726417806,5.519355,808.73,808.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726419111,3.357964,808.73,808.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754726419907,3.357964,808.73,807.99,10.94682]
["bitfinex-derivatives","BNBF0:USTF0",1754726422112,3.357964,808.73,808.53,15.32555]
["bitfinex-derivatives","BNBF0:USTF0",1754726422312,2.857964,808.73,808.53,15.32555]
["bitfinex-derivatives","BNBF0:USTF0",1754726423516,2.357964,808.73,808.53,15.32555]
["bitfinex-derivatives","BNBF0:USTF0",1754726423816,2.357964,808.73,808.54,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726424012,2.357964,808.73,808.55,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726424317,0.196363,808.73,808.56,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726424514,8.830968,810.03,808.77,0.303637]
["bitfinex-derivatives","BNBF0:USTF0",1754726424716,8.830968,810.03,809.67,10.94489]
["bitfinex-derivatives","BNBF0:USTF0",1754726424922,8.830968,810.03,809.68,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726425119,8.830968,810.03,809.69,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726425420,8.830968,810.03,809.7,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726425619,8.830968,810.03,809.71,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726425816,8.830968,810.03,809.72,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726426017,8.830968,810.03,809.73,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726426216,8.830968,810.03,809.74,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726426416,8.830968,810.03,809.75,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726426616,8.830968,810.03,809.76,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726426817,8.830968,810.03,809.77,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726427019,8.830968,810.03,809.78,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726427220,8.830968,810.03,809.79,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726427516,8.830968,810.03,809.8,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726427720,8.830968,810.03,809.81,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726427916,8.830968,810.03,809.82,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726428115,8.830968,810.03,809.83,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726428316,8.830968,810.03,809.84,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726428521,8.830968,810.03,809.85,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726428718,8.830968,810.03,809.86,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726428921,8.830968,810.03,809.87,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726429221,8.830968,810.03,809.88,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726429417,8.830968,810.03,809.89,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726429621,8.830968,810.03,809.9,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726429823,8.830968,810.03,809.91,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726430119,8.830968,810.03,809.92,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726430323,8.830968,810.03,809.93,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726430523,8.830968,810.03,809.94,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726430722,8.830968,810.03,809.95,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726430920,8.830968,810.03,809.96,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726431223,8.830968,810.03,809.97,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726431419,8.830968,810.03,809.98,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726431722,8.830968,810.03,809.99,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726431923,8.830968,810.03,810.0,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726432121,8.830968,810.03,810.01,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726432324,8.830968,810.03,810.02,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726458641,8.830968,810.03,810.02,9.4583281]
["bitfinex-derivatives","BNBF0:USTF0",1754726461137,8.830968,810.03,810.02,0.6671571]
["bitfinex-derivatives","BNBF0:USTF0",1754726495476,8.830968,810.03,809.13,8.7901859]
["bitfinex-derivatives","BNBF0:USTF0",1754726495777,8.830968,810.03,809.14,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726495980,8.830968,810.03,809.15,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726496180,8.830968,810.03,809.16,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726496377,8.830968,810.03,809.17,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726496578,8.830968,810.03,809.18,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726496776,8.830968,810.03,809.19,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726496979,8.830968,810.03,809.2,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726497179,8.830968,810.03,809.21,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726497477,8.830968,810.03,809.22,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726497677,8.830968,810.03,809.18,2.696]
["bitfinex-derivatives","BNBF0:USTF0",1754726497678,8.830968,810.03,809.23,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726497880,8.830968,810.03,809.26,8.7901859]
["bitfinex-derivatives","BNBF0:USTF0",1754726498079,8.830968,810.03,809.27,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726498280,8.830968,810.03,809.28,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726498480,8.830968,810.03,809.29,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726498682,8.830968,810.03,809.3,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726498983,8.830968,810.03,809.31,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726499181,8.830968,810.03,809.32,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726499483,8.830968,810.03,809.33,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726499681,8.830968,810.03,809.34,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726499883,8.830968,810.03,809.35,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726500181,8.830968,810.03,809.36,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726500380,8.830968,810.03,809.37,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726500580,8.830968,810.03,809.38,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726500786,8.830968,810.03,809.39,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726500988,8.830968,810.03,809.4,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726501182,8.830968,810.03,809.41,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726501385,8.830968,810.03,809.42,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726501585,8.830968,810.03,809.43,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726501790,8.830968,810.03,809.26,8.7901859]
["bitfinex-derivatives","BNBF0:USTF0",1754726501791,8.830968,810.03,809.44,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726502088,8.830968,810.03,809.45,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726502289,8.830968,810.03,809.46,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726502485,8.830968,810.03,809.47,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726502688,8.830968,810.03,809.48,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726502887,8.830968,810.03,809.53,13.13387]
["bitfinex-derivatives","BNBF0:USTF0",1754726503084,8.830968,810.03,809.54,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726503387,8.830968,810.03,809.55,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726503589,8.830968,810.03,809.56,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726503890,8.830968,810.03,809.57,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726504085,8.830968,810.03,809.58,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726504287,8.830968,810.03,809.59,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726504491,8.830968,810.03,809.6,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726504690,8.830968,810.03,809.61,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726504888,8.830968,810.03,809.62,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726505090,8.830968,810.03,809.63,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726505288,8.830968,810.03,809.76,10.977755]
["bitfinex-derivatives","BNBF0:USTF0",1754726505491,8.830968,810.03,809.77,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726505688,8.830968,810.03,809.78,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726505888,8.830968,810.03,809.76,10.977755]
["bitfinex-derivatives","BNBF0:USTF0",1754726505889,8.830968,810.03,809.79,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726506088,8.830968,810.03,809.8,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726506293,8.830968,810.03,809.81,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726506488,8.830968,810.03,809.82,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726506692,8.830968,810.03,809.83,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726506893,8.830968,810.03,809.84,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726507091,8.830968,810.03,809.85,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726507390,8.830968,810.03,809.86,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726507592,8.830968,810.03,809.87,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726507793,8.830968,810.03,809.88,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726507990,8.830968,810.03,809.89,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726508196,8.830968,810.03,809.9,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726508494,8.830968,810.03,809.91,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726508795,8.830968,810.03,809.92,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726508993,8.830968,810.03,809.93,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726509195,8.830968,810.03,809.94,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726509395,8.830968,810.03,809.95,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726509597,8.830968,810.03,809.96,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726509798,8.830968,810.03,809.97,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726510098,8.830968,810.03,809.98,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726510392,8.830968,810.03,809.99,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726510598,8.830968,810.03,810.0,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726510798,8.830968,810.03,810.01,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726510994,8.830968,810.03,810.02,0.69678415]
["bitfinex-derivatives","BNBF0:USTF0",1754726521208,8.830968,810.03,809.65,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1754726521508,8.830968,810.03,809.66,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726521808,8.830968,810.03,809.67,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726522107,8.830968,810.03,809.68,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726522308,8.830968,810.03,809.69,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726522608,8.830968,810.03,809.7,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726522804,8.830968,810.03,809.71,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726523104,8.830968,810.03,809.72,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726523304,8.830968,810.03,809.73,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726523510,8.830968,810.03,809.74,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726523706,8.830968,810.03,809.75,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726523910,8.830968,810.03,809.76,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726524107,8.830968,810.03,809.77,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726524311,8.830968,810.03,809.78,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726524510,8.830968,810.03,809.79,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726524708,8.830968,810.03,809.8,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726525012,8.830968,810.03,809.81,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726525211,8.830968,810.03,809.82,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726525409,8.830968,810.03,809.83,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726525607,8.830968,810.03,809.84,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726525912,8.830968,810.03,809.85,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726526106,8.830968,810.03,809.86,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726526310,8.830968,810.03,809.87,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726526509,8.830968,810.03,809.88,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726526713,8.830968,810.03,810.01,8.7974466]
["bitfinex-derivatives","BNBF0:USTF0",1754726526914,8.830968,810.03,810.02,0.69733595]
["bitfinex-derivatives","BNBF0:USTF0",1754726544330,8.830968,810.03,810.02,0.6987952]
["bitfinex-derivatives","BNBF0:USTF0",1754726612688,8.830968,810.03,810.02,9.5281326]
["bitfinex-derivatives","BNBF0:USTF0",1754726615393,8.830968,810.03,810.02,9.53324652]
["bitfinex-derivatives","BNBF0:USTF0",1754726617995,8.830968,810.03,810.02,0.70390912]
["bitfinex-derivatives","BNBF0:USTF0",1754726646523,8.830968,810.03,810.02,0.70642693]
["bitfinex-derivatives","BNBF0:USTF0",1754726647220,8.830968,810.03,809.65,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1754726651126,8.830968,810.03,809.66,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726651326,8.830968,810.03,809.67,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726651524,8.830968,810.03,809.68,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726651727,8.830968,810.03,809.69,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726651925,8.830968,810.03,809.7,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726652125,8.830968,810.03,809.71,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726652324,8.830968,810.03,809.72,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726652527,8.830968,810.03,809.73,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726652828,8.830968,810.03,809.74,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726653027,8.830968,810.03,809.75,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726653230,8.830968,810.03,809.76,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726653530,8.830968,810.03,809.77,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726653832,8.830968,810.03,809.78,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726654125,8.830968,810.03,809.79,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726654329,8.830968,810.03,809.8,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726654529,8.830968,810.03,809.81,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726654727,8.830968,810.03,809.82,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726655029,8.830968,810.03,809.83,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726655328,8.830968,810.03,809.84,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726655529,8.830968,810.03,809.85,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726655727,8.830968,810.03,809.86,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726655926,8.830968,810.03,809.87,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726656127,8.830968,810.03,809.88,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726656326,8.830968,810.03,809.89,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726656525,8.830968,810.03,809.9,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726656730,8.830968,810.03,809.91,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726656929,8.830968,810.03,809.92,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726657127,8.830968,810.03,809.93,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726657331,8.830968,810.03,809.94,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726657631,8.830968,810.03,809.95,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726657830,8.830968,810.03,809.96,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726658029,8.830968,810.03,809.97,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726658332,8.830968,810.03,809.98,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726658531,8.830968,810.03,809.99,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726658831,8.830968,810.03,810.0,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726659133,8.830968,810.03,810.01,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726659333,8.830968,810.03,810.02,0.70613031]
["bitfinex-derivatives","BNBF0:USTF0",1754726863306,8.830968,810.03,810.02,0.70536063]
["bitfinex-derivatives","BNBF0:USTF0",1754726905350,8.830968,810.03,810.02,0.7058475]
["bitfinex-derivatives","BNBF0:USTF0",1754726922669,8.830968,810.03,810.02,6.2165688]
["bitfinex-derivatives","BNBF0:USTF0",1754726924770,8.830968,810.03,810.02,0.7058475]
["bitfinex-derivatives","BNBF0:USTF0",1754726969515,8.830968,810.03,810.02,0.70606576]
["bitfinex-derivatives","BNBF0:USTF0",1754727003240,8.830968,810.03,809.79,8.7913037]
["bitfinex-derivatives","BNBF0:USTF0",1754727003441,8.830968,810.03,809.8,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727003645,8.830968,810.03,809.81,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727003846,8.830968,810.03,809.82,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727004044,8.830968,810.03,809.83,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727004342,8.830968,810.03,809.84,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727004541,8.830968,810.03,809.85,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727004746,8.830968,810.03,809.86,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727004946,8.830968,810.03,809.87,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727005148,8.830968,810.03,809.88,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727005343,8.830968,810.03,809.89,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727005543,8.830968,810.03,809.9,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727005745,8.830968,810.03,809.91,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727006049,8.830968,810.03,809.92,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727006349,8.830968,810.03,809.93,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727006544,8.830968,810.03,809.94,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727006747,8.830968,810.03,809.95,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727006947,8.830968,810.03,809.96,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727007145,8.830968,810.03,809.97,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727007448,8.830968,810.03,809.98,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727007649,8.830968,810.03,809.99,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727007848,8.830968,810.03,810.0,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727008143,8.830968,810.03,810.01,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727008345,8.830968,810.03,810.02,0.70247071]
["bitfinex-derivatives","BNBF0:USTF0",1754727072301,8.830968,810.03,810.01,3.8538245]
["bitfinex-derivatives","BNBF0:USTF0",1754727072596,8.830968,810.03,810.02,0.70329951]
["bitfinex-derivatives","BNBF0:USTF0",1754727247230,8.830968,810.03,810.02,0.12505488]
["bitfinex-derivatives","BNBF0:USTF0",1754727251134,8.830968,810.03,809.58,5.4985979]
["bitfinex-derivatives","BNBF0:USTF0",1754727253434,8.830968,810.03,809.53,5.4985979]
["bitfinex-derivatives","BNBF0:USTF0",1754727255539,8.830968,810.03,809.6,5.4985979]
["bitfinex-derivatives","BNBF0:USTF0",1754727257538,8.830968,810.03,809.58,5.4985979]
["bitfinex-derivatives","BNBF0:USTF0",1754727259340,8.830968,810.03,809.59,0.68379198]
["bitfinex-derivatives","BNBF0:USTF0",1754727259542,8.830968,810.03,809.6,0.68379198]
["bitfinex-derivatives","BNBF0:USTF0",1754727259743,8.830968,810.03,809.72,5.4985979]
["bitfinex-derivatives","BNBF0:USTF0",1754727259941,8.830968,810.03,809.73,0.68379198]
["bitfinex-derivatives","BNBF0:USTF0",1754727260143,8.830968,810.03,809.74,0.68379198]
["bitfinex-derivatives","BNBF0:USTF0",1754727260437,8.830968,810.03,809.75,0.68379198]
["bitfinex-derivatives","BNBF0:USTF0",1754727260639,8.830968,810.03,809.76,0.68379198]
["bitfinex-derivatives","BNBF0:USTF0",1754727260836,8.830968,810.03,809.77,0.68379198]
["bitfinex-derivatives","BNBF0:USTF0",1754727261039,8.830968,810.03,809.78,0.68379198]
["bitfinex-derivatives","BNBF0:USTF0",1754727261242,8.830968,810.03,809.79,0.68379198]
["bitfinex-derivatives","BNBF0:USTF0",1754727261540,8.830968,810.03,809.8,0.68379198]
["bitfinex-derivatives","BNBF0:USTF0",1754727261840,8.830968,810.03,809.81,0.68379198]
["bitfinex-derivatives","BNBF0:USTF0",1754727262043,8.830968,810.03,809.82,0.12958538]
["bitfinex-derivatives","BNBF0:USTF0",1754727262238,8.830968,810.03,809.76,5.4985979]
["bitfinex-derivatives","BNBF0:USTF0",1754727263742,8.830968,810.03,809.85,5.4985979]
["bitfinex-derivatives","BNBF0:USTF0",1754727267945,8.830968,810.03,809.7,5.4985979]
["bitfinex-derivatives","BNBF0:USTF0",1754727270044,8.830968,810.03,809.73,5.4985979]
["bitfinex-derivatives","BNBF0:USTF0",1754727272144,8.830968,810.03,809.54,5.4985979]
["bitfinex-derivatives","BNBF0:USTF0",1754727273046,8.830968,810.03,809.79,3.8506347]
["bitfinex-derivatives","BNBF0:USTF0",1754727273948,8.830968,810.03,809.8,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727274147,8.830968,810.03,809.81,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727274346,8.830968,810.03,809.82,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727274548,8.830968,810.03,809.83,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727274848,8.830968,810.03,809.84,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727275052,8.830968,810.03,809.85,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727275246,8.830968,810.03,809.86,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727275452,8.830968,810.03,809.87,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727275650,8.830968,810.03,809.88,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727275848,8.830968,810.03,809.89,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727276048,8.830968,810.03,809.9,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727276250,8.830968,810.03,809.91,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727276549,8.830968,810.03,809.92,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727276754,8.830968,810.03,809.93,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727277050,8.830968,810.03,809.94,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727277249,8.830968,810.03,809.95,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727277452,8.830968,810.03,809.96,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727277751,8.830968,810.03,809.97,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727277949,8.830968,810.03,809.98,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727278148,8.830968,810.03,809.99,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727278349,8.830968,810.03,810.0,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727278553,8.830968,810.03,810.01,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727278752,8.830968,810.03,810.02,0.68181829]
["bitfinex-derivatives","BNBF0:USTF0",1754727310682,8.830968,810.03,810.02,0.13853539]
["bitfinex-derivatives","BNBF0:USTF0",1754727332693,8.830968,810.03,810.02,0.02966801]
["bitfinex-derivatives","BNBF0:USTF0",1754727340101,8.830968,810.03,810.02,3.89208821]
["bitfinex-derivatives","BNBF0:USTF0",1754727341301,8.830968,810.03,810.02,0.02966801]
["bitfinex-derivatives","BNBF0:USTF0",1754727342696,8.830968,810.03,810.02,0.00644127]
["bitfinex-derivatives","BNBF0:USTF0",1754727345700,8.830968,810.03,810.02,3.86827967]
["bitfinex-derivatives","BNBF0:USTF0",1754727346904,8.830968,810.03,810.02,0.00644127]
["bitfinex-derivatives","BNBF0:USTF0",1754727352715,8.830968,810.03,810.0,2.93991991]
["bitfinex-derivatives","BNBF0:USTF0",1754727354412,8.830968,810.03,809.56,4.132]
["bitfinex-derivatives","BNBF0:USTF0",1754727360720,8.830968,810.03,809.92,3.86094475]
["bitfinex-derivatives","BNBF0:USTF0",1754727361724,8.830968,810.03,809.93,2.75774629]
["bitfinex-derivatives","BNBF0:USTF0",1754727363329,8.830968,810.03,809.95,2.75774629]
["bitfinex-derivatives","BNBF0:USTF0",1754727363531,8.830968,810.03,809.95,1.82972253]
["bitfinex-derivatives","BNBF0:USTF0",1754727363927,8.830968,810.03,809.97,3.86094475]
["bitfinex-derivatives","BNBF0:USTF0",1754727364933,8.830968,810.03,810.01,3.86094475]
["bitfinex-derivatives","BNBF0:USTF0",1754727366132,8.830968,810.03,809.41,5.5188933]
["bitfinex-derivatives","BNBF0:USTF0",1754727366536,8.830968,810.03,809.55,5.5188933]
["bitfinex-derivatives","BNBF0:USTF0",1754727368638,8.830968,810.03,809.49,5.5188933]
["bitfinex-derivatives","BNBF0:USTF0",1754727369238,8.830968,810.03,810.02,3.86228473]
["bitfinex-derivatives","BNBF0:USTF0",1754727370239,8.830968,810.03,809.98,3.86228473]
["bitfinex-derivatives","BNBF0:USTF0",1754727371434,8.830968,810.03,809.44,5.5188933]
["bitfinex-derivatives","BNBF0:USTF0",1754727372639,8.830968,810.03,809.85,3.86300512]
["bitfinex-derivatives","BNBF0:USTF0",1754727373535,8.830968,810.03,809.85,2.93488918]
["bitfinex-derivatives","BNBF0:USTF0",1754727373740,8.830968,810.03,809.36,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1754727381544,8.830968,810.03,809.76,3.8665365]
["bitfinex-derivatives","BNBF0:USTF0",1754727383545,8.830968,810.03,809.87,3.8665365]
["bitfinex-derivatives","BNBF0:USTF0",1754727383745,8.830968,810.03,809.87,2.93843272]
["bitfinex-derivatives","BNBF0:USTF0",1754727384649,8.830968,810.03,809.36,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1754727389452,8.830968,810.03,809.52,5.5188933]
["bitfinex-derivatives","BNBF0:USTF0",1754727391548,8.830968,810.03,809.44,5.5188933]
["bitfinex-derivatives","BNBF0:USTF0",1754727391851,8.830968,810.03,810.0,3.87347235]
["bitfinex-derivatives","BNBF0:USTF0",1754727392749,8.830968,810.03,810.01,3.87347235]
["bitfinex-derivatives","BNBF0:USTF0",1754727393753,8.830968,810.03,809.51,2.76921489]
["bitfinex-derivatives","BNBF0:USTF0",1754727394453,8.830968,810.03,809.52,2.76921489]
["bitfinex-derivatives","BNBF0:USTF0",1754727394957,8.830968,810.03,809.97,2.76921489]
["bitfinex-derivatives","BNBF0:USTF0",1754727395854,8.830968,810.03,809.68,3.87347235]
["bitfinex-derivatives","BNBF0:USTF0",1754727396860,8.830968,810.03,809.97,3.87347235]
["bitfinex-derivatives","BNBF0:USTF0",1754727399059,8.830968,810.03,809.98,3.87347235]
["bitfinex-derivatives","BNBF0:USTF0",1754727400262,8.830968,810.03,809.63,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727400558,8.830968,810.03,809.6,8.28912767]
["bitfinex-derivatives","BNBF0:USTF0",1754727401061,8.830968,810.03,809.79,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727401557,8.830968,810.03,809.8,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727402756,8.830968,810.03,809.79,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727403260,8.830968,810.03,809.8,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727403558,8.830968,810.03,809.78,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727404161,8.830968,810.03,809.74,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727404765,8.830968,810.03,809.84,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727406267,8.830968,810.03,809.72,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727406463,8.830968,810.03,809.93,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727406965,8.830968,810.03,809.92,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727407566,8.830968,810.03,809.91,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727408166,8.830968,810.03,809.96,2.77023437]
["bitfinex-derivatives","BNBF0:USTF0",1754727408567,8.830968,810.03,809.68,3.87347235]
["bitfinex-derivatives","BNBF0:USTF0",1754727409467,8.830968,810.03,809.73,3.87347235]
["bitfinex-derivatives","BNBF0:USTF0",1754727411566,8.830968,810.03,809.72,3.87347235]
["bitfinex-derivatives","BNBF0:USTF0",1754727412669,8.830968,810.03,809.75,3.87347235]
["bitfinex-derivatives","BNBF0:USTF0",1754727414570,8.830968,810.03,809.6,5.5188933]
["bitfinex-derivatives","BNBF0:USTF0",1754727416066,8.830968,810.03,809.6,4.59061592]
["bitfinex-derivatives","BNBF0:USTF0",1754727416566,8.830968,810.03,809.26,4.38]
["bitfinex-derivatives","BNBF0:USTF0",1754727417367,8.830968,810.03,808.86,3.861]
["bitfinex-derivatives","BNBF0:USTF0",1754727418568,8.830968,810.03,809.94,3.8742909]
["bitfinex-derivatives","BNBF0:USTF0",1754727418768,8.830968,810.03,809.94,2.32706872]
["bitfinex-derivatives","BNBF0:USTF0",1754727419569,8.830968,810.03,809.87,2.76794682]
["bitfinex-derivatives","BNBF0:USTF0",1754727419768,8.830968,810.03,809.83,2.76794682]
["bitfinex-derivatives","BNBF0:USTF0",1754727420271,8.830968,810.03,809.82,2.76794682]
["bitfinex-derivatives","BNBF0:USTF0",1754727421271,8.830968,810.03,809.84,2.76794682]
["bitfinex-derivatives","BNBF0:USTF0",1754727421871,8.830968,810.03,809.86,2.76794682]
["bitfinex-derivatives","BNBF0:USTF0",1754727422270,8.830968,810.03,809.88,2.76794682]
["bitfinex-derivatives","BNBF0:USTF0",1754727423472,8.830968,810.03,809.86,2.76794682]
["bitfinex-derivatives","BNBF0:USTF0",1754727423970,8.830968,810.03,809.85,2.76794682]
["bitfinex-derivatives","BNBF0:USTF0",1754727424876,8.830968,810.03,809.84,2.76794682]
["bitfinex-derivatives","BNBF0:USTF0",1754727425675,8.830968,810.03,809.82,2.76794682]
["bitfinex-derivatives","BNBF0:USTF0",1754727425971,8.830968,810.03,809.81,1.83959479]
["bitfinex-derivatives","BNBF0:USTF0",1754727426673,8.830968,810.03,809.16,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1754727426975,8.830968,810.03,809.35,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727428875,8.830968,810.03,809.62,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727429877,8.830968,810.03,809.71,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727430979,8.830968,810.03,809.7,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727431880,8.830968,810.03,809.76,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727432982,8.830968,810.03,809.79,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727434285,8.830968,810.03,809.8,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727435083,8.830968,810.03,809.75,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727436282,8.830968,810.03,809.86,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727438289,8.830968,810.03,809.77,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727439191,8.830968,810.03,809.78,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727440390,8.830968,810.03,809.28,5.53408066]
["bitfinex-derivatives","BNBF0:USTF0",1754727440391,8.830968,810.03,809.7,2.76635268]
["bitfinex-derivatives","BNBF0:USTF0",1754727442589,8.830968,810.03,809.71,2.76635268]
["bitfinex-derivatives","BNBF0:USTF0",1754727445093,8.830968,810.03,809.73,2.76635268]
["bitfinex-derivatives","BNBF0:USTF0",1754727445594,8.830968,810.03,809.77,2.76635268]
["bitfinex-derivatives","BNBF0:USTF0",1754727445995,8.830968,810.03,809.3,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727446495,8.830968,810.03,809.66,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727447599,8.830968,810.03,809.77,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727448796,8.830968,810.03,809.76,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727449597,8.830968,810.03,809.94,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727450802,8.830968,810.03,810.01,2.76088447]
["bitfinex-derivatives","BNBF0:USTF0",1754727451302,8.830968,810.03,809.99,2.76088447]
["bitfinex-derivatives","BNBF0:USTF0",1754727451899,8.830968,810.03,810.02,2.76088447]
["bitfinex-derivatives","BNBF0:USTF0",1754727452803,8.830968,810.03,810.01,2.76088447]
["bitfinex-derivatives","BNBF0:USTF0",1754727453400,8.830968,810.03,809.96,2.76088447]
["bitfinex-derivatives","BNBF0:USTF0",1754727453901,8.830968,810.03,809.98,2.76088447]
["bitfinex-derivatives","BNBF0:USTF0",1754727454501,8.830968,810.03,809.96,2.76088447]
["bitfinex-derivatives","BNBF0:USTF0",1754727455606,8.830968,810.03,809.47,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727456004,8.830968,810.03,809.82,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727457908,8.830968,810.03,809.81,3.87329941]
["bitfinex-derivatives","BNBF0:USTF0",1754727459006,8.830968,810.03,809.16,5.53408066]
["bitfinex-derivatives","BNBF0:USTF0",1754727460608,8.830968,810.03,809.62,5.53408066]
["bitfinex-derivatives","BNBF0:USTF0",1754727462610,8.830968,810.03,809.66,5.53408066]
["bitfinex-derivatives","BNBF0:USTF0",1754727463411,8.830968,810.03,810.0,3.84615739]
["bitfinex-derivatives","BNBF0:USTF0",1754727464511,8.830968,810.03,809.9,3.84615739]
["bitfinex-derivatives","BNBF0:USTF0",1754727465511,8.830968,810.03,809.8,3.84615739]
["bitfinex-derivatives","BNBF0:USTF0",1754727466415,8.830968,810.03,809.67,3.84615739]
["bitfinex-derivatives","BNBF0:USTF0",1754727467513,8.830968,810.03,809.71,3.84615739]
["bitfinex-derivatives","BNBF0:USTF0",1754727468617,8.830968,810.03,809.96,3.84615739]
["bitfinex-derivatives","BNBF0:USTF0",1754727469813,8.830968,810.03,809.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1754727469814,8.830968,810.03,810.0,3.84615739]
["bitfinex-derivatives","BNBF0:USTF0",1754727471818,8.830968,810.03,809.99,3.84615739]
["bitfinex-derivatives","BNBF0:USTF0",1754727472718,8.830968,810.03,809.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1754727475216,8.830968,810.03,809.69,5.53408066]
["bitfinex-derivatives","BNBF0:USTF0",1754727476121,8.830968,810.03,810.02,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727477222,8.830968,810.03,809.93,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727478118,8.830968,810.03,809.96,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727480224,8.830968,810.03,809.98,2.74431504]
["bitfinex-derivatives","BNBF0:USTF0",1754727480719,8.830968,810.03,809.97,2.74431504]
["bitfinex-derivatives","BNBF0:USTF0",1754727483226,8.830968,810.03,809.99,2.74431504]
["bitfinex-derivatives","BNBF0:USTF0",1754727484823,8.830968,810.03,809.65,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1754727484824,8.830968,810.03,810.0,2.74431504]
["bitfinex-derivatives","BNBF0:USTF0",1754727485832,8.830968,810.03,809.97,2.74431504]
["bitfinex-derivatives","BNBF0:USTF0",1754727486529,8.830968,810.03,809.99,2.74431504]
["bitfinex-derivatives","BNBF0:USTF0",1754727486930,8.830968,810.03,810.01,2.74431504]
["bitfinex-derivatives","BNBF0:USTF0",1754727487428,8.830968,810.03,810.0,2.74431504]
["bitfinex-derivatives","BNBF0:USTF0",1754727489038,8.830968,810.03,810.01,2.74431504]
["bitfinex-derivatives","BNBF0:USTF0",1754727489738,8.830968,810.03,809.59,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727490746,8.830968,810.03,809.91,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727491846,8.830968,810.03,809.81,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727492846,8.830968,810.03,809.73,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727493949,8.830968,810.03,809.7,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727494849,8.830968,810.03,809.78,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727495946,8.830968,810.03,809.88,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727497150,8.830968,810.03,809.89,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727497948,8.830968,810.03,809.93,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727499050,8.830968,810.03,809.95,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727500150,8.830968,810.03,809.96,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727501152,8.830968,810.03,809.98,3.84200216]
["bitfinex-derivatives","BNBF0:USTF0",1754727502148,8.830968,810.03,809.56,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1754727503555,8.830968,810.03,809.99,3.86451478]
["bitfinex-derivatives","BNBF0:USTF0",1754727504657,8.830968,810.03,810.02,3.86451478]
["bitfinex-derivatives","BNBF0:USTF0",1754727505656,8.830968,810.03,809.56,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1754727511863,8.830968,810.03,809.82,3.87157582]
["bitfinex-derivatives","BNBF0:USTF0",1754727512964,8.830968,810.03,809.8,3.87157582]
["bitfinex-derivatives","BNBF0:USTF0",1754727513961,8.830968,810.03,809.56,4.144]
["bitfinex-derivatives","BNBF0:USTF0",1754727513962,8.830968,810.03,809.9,3.87157582]
["bitfinex-derivatives","BNBF0:USTF0",1754727514965,8.830968,810.03,809.91,3.87157582]
["bitfinex-derivatives","BNBF0:USTF0",1754727517161,8.830968,810.03,809.92,3.87157582]
["bitfinex-derivatives","BNBF0:USTF0",1754727518261,8.830968,810.03,809.95,3.87157582]
["bitfinex-derivatives","BNBF0:USTF0",1754727519160,8.830968,810.03,809.96,3.87157582]
["bitfinex-derivatives","BNBF0:USTF0",1754727522364,8.830968,810.03,809.65,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754727524769,8.830968,810.03,809.95,5.53297987]
["bitfinex-derivatives","BNBF0:USTF0",1754727524970,8.830968,810.03,809.95,4.60526425]
["bitfinex-derivatives","BNBF0:USTF0",1754727526773,8.830968,810.03,809.65,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754727530177,8.830968,810.03,809.65,7.350535]
["bitfinex-derivatives","BNBF0:USTF0",1754727531376,8.830968,810.03,809.65,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1754727531976,8.830968,810.03,809.91,5.516723]
["bitfinex-derivatives","BNBF0:USTF0",1754727533976,8.830968,810.03,807.82,0.21496941]
["bitfinex-derivatives","BNBF0:USTF0",1754727534680,8.830968,810.03,809.93,5.50876273]
["bitfinex-derivatives","BNBF0:USTF0",1754727536683,8.830968,810.03,809.56,8.8237656]
["bitfinex-derivatives","BNBF0:USTF0",1754727536978,8.830968,810.03,809.9,5.50867528]
["bitfinex-derivatives","BNBF0:USTF0",1754727539180,8.830968,810.03,809.68,5.50867528]
["bitfinex-derivatives","BNBF0:USTF0",1754727541284,8.830968,810.03,809.78,5.50867528]
["bitfinex-derivatives","BNBF0:USTF0",1754727543081,8.830968,810.03,809.96,3.85638516]
["bitfinex-derivatives","BNBF0:USTF0",1754727545385,8.830968,810.03,809.3,5.50867528]
["bitfinex-derivatives","BNBF0:USTF0",1754727545583,8.830968,810.03,809.56,5.50867528]
["bitfinex-derivatives","BNBF0:USTF0",1754727547584,8.830968,810.03,809.67,5.50867528]
["bitfinex-derivatives","BNBF0:USTF0",1754727549592,8.830968,810.03,808.47,8.8237656]
["bitfinex-derivatives","BNBF0:USTF0",1754727550390,8.830968,810.03,808.59,11.031535]
["bitfinex-derivatives","BNBF0:USTF0",1754727551290,8.830968,810.03,809.21,8.8237656]
["bitfinex-derivatives","BNBF0:USTF0",1754727554292,8.830968,810.03,810.02,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727556193,8.830968,810.03,809.93,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727556890,8.830968,810.03,809.92,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727557992,8.830968,810.03,809.81,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727558990,8.830968,810.03,809.89,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727560091,8.830968,810.03,809.85,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727561091,8.830968,810.03,809.87,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727562198,8.830968,810.03,809.81,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727564197,8.830968,810.03,809.8,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727565299,8.830968,810.03,809.79,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727566398,8.830968,810.03,809.8,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727567402,8.830968,810.03,809.09,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727567403,8.830968,810.03,809.93,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727568499,8.830968,810.03,809.83,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727569502,8.830968,810.03,809.8,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727570598,8.830968,810.03,809.81,3.85535442]
["bitfinex-derivatives","BNBF0:USTF0",1754727571102,8.830968,810.03,809.91,2.75599844]
["bitfinex-derivatives","BNBF0:USTF0",1754727571501,8.830968,810.03,809.12,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727572904,8.830968,810.03,809.74,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727575107,8.830968,810.03,809.73,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727577003,8.830968,810.03,809.71,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727579105,8.830968,810.03,809.82,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727581205,8.830968,810.03,809.6,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727583306,8.830968,810.03,809.7,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727585412,8.830968,810.03,809.62,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727589515,8.830968,810.03,809.81,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727591521,8.830968,810.03,809.79,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727593523,8.830968,810.03,809.99,3.85191726]
["bitfinex-derivatives","BNBF0:USTF0",1754727594621,8.830968,810.03,809.39,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727595721,8.830968,810.03,809.61,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727597723,8.830968,810.03,809.68,5.5076268]
["bitfinex-derivatives","BNBF0:USTF0",1754727599926,8.830968,810.03,808.42,8.8237656]
["bitfinex-derivatives","BNBF0:USTF0",1754727600923,8.830968,810.03,808.43,4.076]
["bitfinex-derivatives","BNBF0:USTF0",1754727602424,8.830968,810.03,808.8,11.031535]
["bitfinex-derivatives","BNBF0:USTF0",1754727603028,8.830968,810.03,809.79,5.49480625]
["bitfinex-derivatives","BNBF0:USTF0",1754727604932,8.830968,810.03,809.78,5.49480625]
["bitfinex-derivatives","BNBF0:USTF0",1754727607032,8.830968,810.03,809.77,5.49480625]
["bitfinex-derivatives","BNBF0:USTF0",1754727607535,8.830968,810.03,809.78,3.84530524]
["bitfinex-derivatives","BNBF0:USTF0",1754727608634,8.830968,810.03,809.77,5.49480625]
["bitfinex-derivatives","BNBF0:USTF0",1754727609137,8.830968,810.03,810.0,5.49480625]
["bitfinex-derivatives","BNBF0:USTF0",1754727611240,8.830968,810.03,809.92,5.49480625]
["bitfinex-derivatives","BNBF0:USTF0",1754727613236,8.830968,810.03,809.99,5.49480625]
["bitfinex-derivatives","BNBF0:USTF0",1754727615539,8.830968,810.03,808.94,4.931]
["bitfinex-derivatives","BNBF0:USTF0",1754727618942,8.830968,810.03,809.47,8.8237656]
["bitfinex-derivatives","BNBF0:USTF0",1754727619847,8.830968,810.03,810.0,5.47983255]
["bitfinex-derivatives","BNBF0:USTF0",1754727621944,8.830968,810.03,809.95,2.74139193]
["bitfinex-derivatives","BNBF0:USTF0",1754727622448,8.830968,810.03,809.47,8.8237656]
["bitfinex-derivatives","BNBF0:USTF0",1754727624151,8.830968,810.03,809.42,3.8379487]
["bitfinex-derivatives","BNBF0:USTF0",1754727624947,8.830968,810.03,809.44,3.8379487]
["bitfinex-derivatives","BNBF0:USTF0",1754727626050,8.830968,810.03,809.45,3.8379487]
["bitfinex-derivatives","BNBF0:USTF0",1754727627051,8.830968,810.03,809.46,3.8379487]
["bitfinex-derivatives","BNBF0:USTF0",1754727629156,8.830968,810.03,809.49,3.8379487]
["bitfinex-derivatives","BNBF0:USTF0",1754727629758,8.830968,810.03,809.5,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1754727630254,8.830968,810.03,809.51,3.8379487]
["bitfinex-derivatives","BNBF0:USTF0",1754727631359,8.830968,810.03,809.5,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1754727631360,8.830968,810.03,809.63,3.8379487]
["bitfinex-derivatives","BNBF0:USTF0",1754727632361,8.830968,810.03,809.74,2.74855309]
["bitfinex-derivatives","BNBF0:USTF0",1754727633062,8.830968,810.03,809.5,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1754727633261,8.830968,810.03,809.93,3.8379487]
["bitfinex-derivatives","BNBF0:USTF0",1754727633659,8.830968,810.03,809.59,5.47983255]
["bitfinex-derivatives","BNBF0:USTF0",1754727635761,8.830968,810.03,809.58,5.47983255]
["bitfinex-derivatives","BNBF0:USTF0",1754727637865,8.830968,810.03,809.81,5.47983255]
["bitfinex-derivatives","BNBF0:USTF0",1754727639866,8.830968,810.03,809.89,5.47983255]
["bitfinex-derivatives","BNBF0:USTF0",1754727642072,8.830968,810.03,809.8,5.47983255]
["bitfinex-derivatives","BNBF0:USTF0",1754727644072,8.830968,810.03,809.76,5.47983255]
["bitfinex-derivatives","BNBF0:USTF0",1754727646171,8.830968,810.03,809.78,5.47983255]
["bitfinex-derivatives","BNBF0:USTF0",1754727650476,8.830968,810.03,809.81,5.47983255]
["bitfinex-derivatives","BNBF0:USTF0",1754727652379,8.830968,810.03,809.5,3.871]
["bitfinex-derivatives","BNBF0:USTF0",1754727653775,8.830968,810.03,809.1,12.771]
["bitfinex-derivatives","BNBF0:USTF0",1754727655478,8.830968,810.03,809.56,8.8237656]
["bitfinex-derivatives","BNBF0:USTF0",1754727656782,8.830968,810.03,809.57,3.594]
["bitfinex-derivatives","BNBF0:USTF0",1754727665184,8.830968,810.03,809.88,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727667285,8.830968,810.03,809.89,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727669387,8.830968,810.03,809.71,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727671586,8.830968,810.03,809.68,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727673684,8.830968,810.03,809.58,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727675786,8.830968,810.03,809.61,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727677793,8.830968,810.03,809.62,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727678695,8.830968,810.03,809.63,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1754727679498,8.830968,810.03,810.01,3.85833416]
["bitfinex-derivatives","BNBF0:USTF0",1754727680496,8.830968,810.03,809.95,3.85833416]
["bitfinex-derivatives","BNBF0:USTF0",1754727681495,8.830968,810.03,809.93,3.85833416]
["bitfinex-derivatives","BNBF0:USTF0",1754727682497,8.830968,810.03,809.96,3.85833416]
["bitfinex-derivatives","BNBF0:USTF0",1754727684800,8.830968,810.03,809.63,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1754727689708,8.830968,810.03,809.93,3.8603741]
["bitfinex-derivatives","BNBF0:USTF0",1754727690809,8.830968,810.03,809.99,3.8603741]
["bitfinex-derivatives","BNBF0:USTF0",1754727691807,8.830968,810.03,810.0,3.8603741]
["bitfinex-derivatives","BNBF0:USTF0",1754727692012,8.830968,810.03,810.0,2.93251386]
["bitfinex-derivatives","BNBF0:USTF0",1754727692813,8.830968,810.03,809.43,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727694515,8.830968,810.03,809.99,2.75692357]
["bitfinex-derivatives","BNBF0:USTF0",1754727695515,8.830968,810.03,809.97,2.75692357]
["bitfinex-derivatives","BNBF0:USTF0",1754727695915,8.830968,810.03,809.94,2.75692357]
["bitfinex-derivatives","BNBF0:USTF0",1754727696517,8.830968,810.03,809.93,2.75692357]
["bitfinex-derivatives","BNBF0:USTF0",1754727697613,8.830968,810.03,809.92,2.75692357]
["bitfinex-derivatives","BNBF0:USTF0",1754727698518,8.830968,810.03,809.91,2.75692357]
["bitfinex-derivatives","BNBF0:USTF0",1754727699119,8.830968,810.03,809.41,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1754727699915,8.830968,810.03,809.86,3.85446105]
["bitfinex-derivatives","BNBF0:USTF0",1754727701118,8.830968,810.03,809.85,3.85446105]
["bitfinex-derivatives","BNBF0:USTF0",1754727703019,8.830968,810.03,809.82,3.85446105]
["bitfinex-derivatives","BNBF0:USTF0",1754727704018,8.830968,810.03,809.21,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727704723,8.830968,810.03,809.52,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727706526,8.830968,810.03,809.73,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727707426,8.830968,810.03,809.71,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727708623,8.830968,810.03,809.69,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727709524,8.830968,810.03,809.67,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727710522,8.830968,810.03,809.66,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727711728,8.830968,810.03,809.87,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727717830,8.830968,810.03,809.86,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727719034,8.830968,810.03,809.71,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727720034,8.830968,810.03,809.67,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727721832,8.830968,810.03,809.95,2.75448926]
["bitfinex-derivatives","BNBF0:USTF0",1754727722033,8.830968,810.03,809.95,1.82646794]
["bitfinex-derivatives","BNBF0:USTF0",1754727722437,8.830968,810.03,809.55,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727723138,8.830968,810.03,809.57,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727724239,8.830968,810.03,809.52,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727725138,8.830968,810.03,809.55,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727726337,8.830968,810.03,809.48,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727727538,8.830968,810.03,809.64,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727728539,8.830968,810.03,809.66,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727729338,8.830968,810.03,809.61,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727730443,8.830968,810.03,809.56,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727731239,8.830968,810.03,810.0,2.75459291]
["bitfinex-derivatives","BNBF0:USTF0",1754727731542,8.830968,810.03,810.02,2.75459291]
["bitfinex-derivatives","BNBF0:USTF0",1754727732044,8.830968,810.03,809.89,2.75459291]
["bitfinex-derivatives","BNBF0:USTF0",1754727732641,8.830968,810.03,809.9,2.75459291]
["bitfinex-derivatives","BNBF0:USTF0",1754727733741,8.830968,810.03,809.89,2.75459291]
["bitfinex-derivatives","BNBF0:USTF0",1754727734345,8.830968,810.03,809.93,2.75459291]
["bitfinex-derivatives","BNBF0:USTF0",1754727734844,8.830968,810.03,809.83,2.75459291]
["bitfinex-derivatives","BNBF0:USTF0",1754727735243,8.830968,810.03,809.84,2.75459291]
["bitfinex-derivatives","BNBF0:USTF0",1754727735943,8.830968,810.03,809.82,2.75459291]
["bitfinex-derivatives","BNBF0:USTF0",1754727736444,8.830968,810.03,810.0,2.75459291]
["bitfinex-derivatives","BNBF0:USTF0",1754727736845,8.830968,810.03,809.99,2.75459291]
["bitfinex-derivatives","BNBF0:USTF0",1754727737248,8.830968,810.03,809.48,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727737645,8.830968,810.03,809.6,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727739849,8.830968,810.03,809.55,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727740859,8.830968,810.03,809.54,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727741958,8.830968,810.03,809.69,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727742861,8.830968,810.03,809.1,8.131]
["bitfinex-derivatives","BNBF0:USTF0",1754727742862,8.830968,810.03,809.74,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727744059,8.830968,810.03,809.79,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727745161,8.830968,810.03,809.93,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727746961,8.830968,810.03,810.0,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727749259,8.830968,810.03,810.01,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727750263,8.830968,810.03,810.02,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727751265,8.830968,810.03,809.91,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727752267,8.830968,810.03,809.89,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727753364,8.830968,810.03,809.66,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727754361,8.830968,810.03,809.76,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727755460,8.830968,810.03,809.97,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727756565,8.830968,810.03,809.77,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727757466,8.830968,810.03,809.78,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727758463,8.830968,810.03,809.79,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727759463,8.830968,810.03,809.75,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727760566,8.830968,810.03,809.91,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727761568,8.830968,810.03,809.94,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727762673,8.830968,810.03,809.95,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727763868,8.830968,810.03,809.9,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727764771,8.830968,810.03,809.89,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727765772,8.830968,810.03,809.84,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727766976,8.830968,810.03,809.86,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727767978,8.830968,810.03,809.82,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727768872,8.830968,810.03,809.84,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727771078,8.830968,810.03,809.86,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727773278,8.830968,810.03,809.9,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727774080,8.830968,810.03,809.91,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727775176,8.830968,810.03,809.92,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727776185,8.830968,810.03,809.95,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727777387,8.830968,810.03,809.97,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727779283,8.830968,810.03,810.01,3.85413722]
["bitfinex-derivatives","BNBF0:USTF0",1754727780284,8.830968,810.03,809.46,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1754727781886,8.830968,810.03,809.48,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727782091,8.830968,810.03,809.92,2.76003974]
["bitfinex-derivatives","BNBF0:USTF0",1754727782690,8.830968,810.03,809.93,2.76003974]
["bitfinex-derivatives","BNBF0:USTF0",1754727784186,8.830968,810.03,809.94,2.76003974]
["bitfinex-derivatives","BNBF0:USTF0",1754727784587,8.830968,810.03,809.45,3.86405563]
["bitfinex-derivatives","BNBF0:USTF0",1754727784588,8.830968,810.03,809.95,2.76003974]
["bitfinex-derivatives","BNBF0:USTF0",1754727785692,8.830968,810.03,809.96,2.76003974]
["bitfinex-derivatives","BNBF0:USTF0",1754727786690,8.830968,810.03,809.97,2.76003974]
["bitfinex-derivatives","BNBF0:USTF0",1754727787792,8.830968,810.03,809.98,2.76003974]
["bitfinex-derivatives","BNBF0:USTF0",1754727789991,8.830968,810.03,809.49,3.86405563]
["bitfinex-derivatives","BNBF0:USTF0",1754727790392,8.830968,810.03,809.46,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727792396,8.830968,810.03,809.62,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727796700,8.830968,810.03,809.36,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1754727796701,8.830968,810.03,809.51,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727798704,8.830968,810.03,809.52,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727800106,8.830968,810.03,809.65,2.76369028]
["bitfinex-derivatives","BNBF0:USTF0",1754727800506,8.830968,810.03,809.75,2.76369028]
["bitfinex-derivatives","BNBF0:USTF0",1754727801108,8.830968,810.03,809.73,2.76369028]
["bitfinex-derivatives","BNBF0:USTF0",1754727801509,8.830968,810.03,809.71,2.76369028]
["bitfinex-derivatives","BNBF0:USTF0",1754727802010,8.830968,810.03,809.72,2.76369028]
["bitfinex-derivatives","BNBF0:USTF0",1754727802607,8.830968,810.03,809.73,2.76369028]
["bitfinex-derivatives","BNBF0:USTF0",1754727803710,8.830968,810.03,809.72,2.76369028]
["bitfinex-derivatives","BNBF0:USTF0",1754727804712,8.830968,810.03,809.74,2.76369028]
["bitfinex-derivatives","BNBF0:USTF0",1754727805712,8.830968,810.03,809.36,4.61]
["bitfinex-derivatives","BNBF0:USTF0",1754727806212,8.830968,810.03,809.88,3.86916639]
["bitfinex-derivatives","BNBF0:USTF0",1754727807311,8.830968,810.03,809.89,3.86916639]
["bitfinex-derivatives","BNBF0:USTF0",1754727808310,8.830968,810.03,809.93,3.86916639]
["bitfinex-derivatives","BNBF0:USTF0",1754727809315,8.830968,810.03,809.88,3.86916639]
["bitfinex-derivatives","BNBF0:USTF0",1754727811513,8.830968,810.03,809.77,3.86916639]
["bitfinex-derivatives","BNBF0:USTF0",1754727812518,8.830968,810.03,809.61,3.86916639]
["bitfinex-derivatives","BNBF0:USTF0",1754727813519,8.830968,810.03,809.69,3.86916639]
["bitfinex-derivatives","BNBF0:USTF0",1754727814016,8.830968,810.03,809.84,2.7666158]
["bitfinex-derivatives","BNBF0:USTF0",1754727814613,8.830968,810.03,809.93,2.7666158]
["bitfinex-derivatives","BNBF0:USTF0",1754727815018,8.830968,810.03,809.92,2.7666158]
["bitfinex-derivatives","BNBF0:USTF0",1754727816216,8.830968,810.03,809.94,2.7666158]
["bitfinex-derivatives","BNBF0:USTF0",1754727818623,8.830968,810.03,809.58,3.86916639]
["bitfinex-derivatives","BNBF0:USTF0",1754727819823,8.830968,810.03,809.85,3.86916639]
["bitfinex-derivatives","BNBF0:USTF0",1754727822726,8.830968,810.03,809.89,3.86916639]
["bitfinex-derivatives","BNBF0:USTF0",1754727823825,8.830968,810.03,809.5,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727825624,8.830968,810.03,809.74,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727826526,8.830968,810.03,809.8,3.87070238]
["bitfinex-derivatives","BNBF0:USTF0",1754727829528,8.830968,810.03,809.81,3.87070238]
["bitfinex-derivatives","BNBF0:USTF0",1754727830632,8.830968,810.03,809.8,3.87070238]
["bitfinex-derivatives","BNBF0:USTF0",1754727831628,8.830968,810.03,809.69,3.87070238]
["bitfinex-derivatives","BNBF0:USTF0",1754727833734,8.830968,810.03,809.7,3.87070238]
["bitfinex-derivatives","BNBF0:USTF0",1754727834737,8.830968,810.03,809.69,3.87070238]
["bitfinex-derivatives","BNBF0:USTF0",1754727835735,8.830968,810.03,809.68,3.87070238]
["bitfinex-derivatives","BNBF0:USTF0",1754727836840,8.830968,810.03,809.7,3.87070238]
["bitfinex-derivatives","BNBF0:USTF0",1754727837840,8.830968,810.03,809.72,3.87070238]
["bitfinex-derivatives","BNBF0:USTF0",1754727839941,8.830968,810.03,809.26,4.876]
["bitfinex-derivatives","BNBF0:USTF0",1754727839942,8.830968,810.03,809.96,3.87070238]
["bitfinex-derivatives","BNBF0:USTF0",1754727841944,8.830968,810.03,809.29,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727842139,8.830968,810.03,809.85,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727844346,8.830968,810.03,809.79,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727846441,8.830968,810.03,809.78,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727848542,8.830968,810.03,809.75,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727850542,8.830968,810.03,809.69,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727852744,8.830968,810.03,809.64,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727854849,8.830968,810.03,809.62,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727856947,8.830968,810.03,809.63,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727859051,8.830968,810.03,809.47,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727861154,8.830968,810.03,809.51,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727863159,8.830968,810.03,809.57,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727865358,8.830968,810.03,809.6,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727867456,8.830968,810.03,809.45,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727867657,8.830968,810.03,810.01,3.85624943]
["bitfinex-derivatives","BNBF0:USTF0",1754727869664,8.830968,810.03,809.45,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727871571,8.830968,810.03,809.49,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727873773,8.830968,810.03,809.5,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727875773,8.830968,810.03,809.53,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727877974,8.830968,810.03,809.16,2.75868962]
["bitfinex-derivatives","BNBF0:USTF0",1754727878674,8.830968,810.03,809.2,2.75868962]
["bitfinex-derivatives","BNBF0:USTF0",1754727879077,8.830968,810.03,809.25,2.75868962]
["bitfinex-derivatives","BNBF0:USTF0",1754727879479,8.830968,810.03,809.33,2.75868962]
["bitfinex-derivatives","BNBF0:USTF0",1754727881179,8.830968,810.03,809.41,2.75868962]
["bitfinex-derivatives","BNBF0:USTF0",1754727881874,8.830968,810.03,809.43,2.75868962]
["bitfinex-derivatives","BNBF0:USTF0",1754727882679,8.830968,810.03,809.44,2.75868962]
["bitfinex-derivatives","BNBF0:USTF0",1754727883376,8.830968,810.03,809.45,2.75868962]
["bitfinex-derivatives","BNBF0:USTF0",1754727883776,8.830968,810.03,809.44,2.75868962]
["bitfinex-derivatives","BNBF0:USTF0",1754727885376,8.830968,810.03,809.45,2.75868962]
["bitfinex-derivatives","BNBF0:USTF0",1754727887979,8.830968,810.03,809.24,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1754727888379,8.830968,810.03,809.65,3.86216547]
["bitfinex-derivatives","BNBF0:USTF0",1754727889582,8.830968,810.03,809.63,3.86216547]
["bitfinex-derivatives","BNBF0:USTF0",1754727890579,8.830968,810.03,809.61,3.86216547]
["bitfinex-derivatives","BNBF0:USTF0",1754727891482,8.830968,810.03,809.62,3.86216547]
["bitfinex-derivatives","BNBF0:USTF0",1754727894585,8.830968,810.03,809.61,3.86216547]
["bitfinex-derivatives","BNBF0:USTF0",1754727896287,8.830968,810.03,810.02,2.76015474]
["bitfinex-derivatives","BNBF0:USTF0",1754727898289,8.830968,810.03,810.02,1.83222442]
["bitfinex-derivatives","BNBF0:USTF0",1754727898490,8.830968,810.03,809.6,3.86216547]
["bitfinex-derivatives","BNBF0:USTF0",1754727898789,8.830968,810.03,809.99,3.86216547]
["bitfinex-derivatives","BNBF0:USTF0",1754727899791,8.830968,810.03,809.47,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727900784,8.830968,810.03,809.64,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727902994,8.830968,810.03,809.67,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727905190,8.830968,810.03,809.68,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727907096,8.830968,810.03,809.71,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727908796,8.830968,810.03,808.94,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1754727909596,8.830968,810.03,808.95,4.519]
["bitfinex-derivatives","BNBF0:USTF0",1754727913800,8.830968,810.03,808.95,7.27745957]
["bitfinex-derivatives","BNBF0:USTF0",1754727914597,8.830968,810.03,809.02,2.75845957]
["bitfinex-derivatives","BNBF0:USTF0",1754727914995,8.830968,810.03,809.27,2.75845957]
["bitfinex-derivatives","BNBF0:USTF0",1754727915597,8.830968,810.03,809.26,2.75845957]
["bitfinex-derivatives","BNBF0:USTF0",1754727915999,8.830968,810.03,809.56,2.75845957]
["bitfinex-derivatives","BNBF0:USTF0",1754727916500,8.830968,810.03,809.58,2.75845957]
["bitfinex-derivatives","BNBF0:USTF0",1754727917700,8.830968,810.03,809.57,2.75845957]
["bitfinex-derivatives","BNBF0:USTF0",1754727918097,8.830968,810.03,809.59,2.75845957]
["bitfinex-derivatives","BNBF0:USTF0",1754727918700,8.830968,810.03,809.95,2.75845957]
["bitfinex-derivatives","BNBF0:USTF0",1754727919101,8.830968,810.03,809.97,2.75845957]
["bitfinex-derivatives","BNBF0:USTF0",1754727920202,8.830968,810.03,809.99,2.75845957]
["bitfinex-derivatives","BNBF0:USTF0",1754727920599,8.830968,810.03,809.66,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727920798,8.830968,810.03,809.95,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727921397,8.830968,810.03,809.52,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727924600,8.830968,810.03,809.53,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727925201,8.830968,810.03,809.52,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727925604,8.830968,810.03,809.53,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727927707,8.830968,810.03,809.34,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727928906,8.830968,810.03,809.35,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727929207,8.830968,810.03,809.51,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727930307,8.830968,810.03,809.52,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727930909,8.830968,810.03,809.36,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727931606,8.830968,810.03,809.47,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727931908,8.830968,810.03,809.45,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727932411,8.830968,810.03,809.46,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727933512,8.830968,810.03,809.48,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727934511,8.830968,810.03,809.49,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727935508,8.830968,810.03,809.51,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727936014,8.830968,810.03,809.5,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727936514,8.830968,810.03,809.52,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727937712,8.830968,810.03,809.68,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727940818,8.830968,810.03,809.97,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727941216,8.830968,810.03,809.98,2.75689812]
["bitfinex-derivatives","BNBF0:USTF0",1754727941716,8.830968,810.03,809.57,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727942019,8.830968,810.03,809.8,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727943021,8.830968,810.03,809.73,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727944218,8.830968,810.03,809.93,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727944923,8.830968,810.03,809.96,2.76470248]
["bitfinex-derivatives","BNBF0:USTF0",1754727945422,8.830968,810.03,809.88,2.76470248]
["bitfinex-derivatives","BNBF0:USTF0",1754727946023,8.830968,810.03,809.89,2.76470248]
["bitfinex-derivatives","BNBF0:USTF0",1754727946522,8.830968,810.03,809.64,2.76470248]
["bitfinex-derivatives","BNBF0:USTF0",1754727947422,8.830968,810.03,809.69,2.76470248]
["bitfinex-derivatives","BNBF0:USTF0",1754727948121,8.830968,810.03,809.7,2.76470248]
["bitfinex-derivatives","BNBF0:USTF0",1754727948620,8.830968,810.03,809.71,2.76470248]
["bitfinex-derivatives","BNBF0:USTF0",1754727951121,8.830968,810.03,809.18,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727951523,8.830968,810.03,809.68,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727953525,8.830968,810.03,809.78,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727954625,8.830968,810.03,809.77,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727955623,8.830968,810.03,809.74,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727956727,8.830968,810.03,809.75,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727957723,8.830968,810.03,809.74,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727958727,8.830968,810.03,809.81,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727959824,8.830968,810.03,809.87,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727961026,8.830968,810.03,809.15,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727961027,8.830968,810.03,809.91,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727961827,8.830968,810.03,809.84,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727962026,8.830968,810.03,809.8,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727962631,8.830968,810.03,809.79,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727963729,8.830968,810.03,809.78,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727964731,8.830968,810.03,809.77,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727965235,8.830968,810.03,809.75,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727965833,8.830968,810.03,809.76,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727966229,8.830968,810.03,809.75,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727967429,8.830968,810.03,809.73,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727968336,8.830968,810.03,809.72,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727969536,8.830968,810.03,809.8,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727969830,8.830968,810.03,809.81,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727970431,8.830968,810.03,809.8,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727971035,8.830968,810.03,809.81,2.75799384]
["bitfinex-derivatives","BNBF0:USTF0",1754727971531,8.830968,810.03,809.51,4.264]
["bitfinex-derivatives","BNBF0:USTF0",1754727972334,8.830968,810.03,809.95,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727974137,8.830968,810.03,809.96,2.75260247]
["bitfinex-derivatives","BNBF0:USTF0",1754727974638,8.830968,810.03,809.97,2.75260247]
["bitfinex-derivatives","BNBF0:USTF0",1754727975234,8.830968,810.03,809.95,2.75260247]
["bitfinex-derivatives","BNBF0:USTF0",1754727975633,8.830968,810.03,809.65,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727979642,8.830968,810.03,809.66,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727980742,8.830968,810.03,809.67,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727981739,8.830968,810.03,809.92,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727983737,8.830968,810.03,809.91,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727984844,8.830968,810.03,809.96,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727986044,8.830968,810.03,810.02,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727987145,8.830968,810.03,809.96,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727987941,8.830968,810.03,809.95,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727990046,8.830968,810.03,809.92,3.8618434]
["bitfinex-derivatives","BNBF0:USTF0",1754727991145,8.830968,810.03,809.56,4.574]
["bitfinex-derivatives","BNBF0:USTF0",1754727992146,8.830968,810.03,809.62,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727996351,8.830968,810.03,809.64,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754727998351,8.830968,810.03,809.56,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1754727998352,8.830968,810.03,809.8,5.49969019]
["bitfinex-derivatives","BNBF0:USTF0",1754728000454,8.830968,810.03,809.56,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1754728004053,8.830968,810.03,809.58,2.75997108]
["bitfinex-derivatives","BNBF0:USTF0",1754728005655,8.830968,810.03,809.82,2.75997108]
["bitfinex-derivatives","BNBF0:USTF0",1754728006654,8.830968,810.03,809.84,2.75997108]
["bitfinex-derivatives","BNBF0:USTF0",1754728007055,8.830968,810.03,809.82,2.75997108]
["bitfinex-derivatives","BNBF0:USTF0",1754728007756,8.830968,810.03,809.66,2.75997108]
["bitfinex-derivatives","BNBF0:USTF0",1754728008258,8.830968,810.03,809.67,2.75997108]
["bitfinex-derivatives","BNBF0:USTF0",1754728009359,8.830968,810.03,809.68,2.75997108]
["bitfinex-derivatives","BNBF0:USTF0",1754728010157,8.830968,810.03,809.77,3.86395952]
["bitfinex-derivatives","BNBF0:USTF0",1754728011158,8.830968,810.03,809.72,3.86395952]
["bitfinex-derivatives","BNBF0:USTF0",1754728012362,8.830968,810.03,809.56,4.511]
["bitfinex-derivatives","BNBF0:USTF0",1754728014364,8.830968,810.03,809.71,3.86395952]
["bitfinex-derivatives","BNBF0:USTF0",1754728016462,8.830968,810.03,809.73,3.86395952]
["bitfinex-derivatives","BNBF0:USTF0",1754728018566,8.830968,810.03,809.75,3.86395952]
["bitfinex-derivatives","BNBF0:USTF0",1754728021678,8.830968,810.03,809.98,3.86395952]
["bitfinex-derivatives","BNBF0:USTF0",1754728022677,8.830968,810.03,809.56,4.511]
["bitfinex-derivatives","BNBF0:USTF0",1754728028778,8.830968,810.03,809.97,5.53890707]
["bitfinex-derivatives","BNBF0:USTF0",1754728028977,8.830968,810.03,809.97,4.61125086]
["bitfinex-derivatives","BNBF0:USTF0",1754728030879,8.830968,810.03,809.56,4.511]
["bitfinex-derivatives","BNBF0:USTF0",1754728033884,8.830968,810.03,809.1,16.1577656]
["bitfinex-derivatives","BNBF0:USTF0",1754728035984,8.830968,810.03,809.26,8.8237656]
["bitfinex-derivatives","BNBF0:USTF0",1754728036987,8.830968,810.03,809.27,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1754728037885,8.830968,810.03,809.95,3.87815063]
["bitfinex-derivatives","BNBF0:USTF0",1754728038886,8.830968,810.03,809.96,3.87815063]
["bitfinex-derivatives","BNBF0:USTF0",1754728039985,8.830968,810.03,809.97,3.87815063]
["bitfinex-derivatives","BNBF0:USTF0",1754728042291,8.830968,810.03,809.98,3.87815063]
["bitfinex-derivatives","BNBF0:USTF0",1754728044192,8.830968,810.03,809.32,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728044193,8.830968,810.03,809.97,3.87815063]
["bitfinex-derivatives","BNBF0:USTF0",1754728047295,8.830968,810.03,809.32,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728047296,8.830968,810.03,809.74,3.87815063]
["bitfinex-derivatives","BNBF0:USTF0",1754728048302,8.830968,810.03,809.89,3.87815063]
["bitfinex-derivatives","BNBF0:USTF0",1754728050403,8.830968,810.03,809.87,3.87815063]
["bitfinex-derivatives","BNBF0:USTF0",1754728051603,8.830968,810.03,809.27,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1754728051604,8.830968,810.03,809.89,3.87815063]
["bitfinex-derivatives","BNBF0:USTF0",1754728052499,8.830968,810.03,809.83,3.87815063]
["bitfinex-derivatives","BNBF0:USTF0",1754728053501,8.830968,810.03,809.27,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1754728053804,8.830968,810.03,810.02,3.87806586]
["bitfinex-derivatives","BNBF0:USTF0",1754728054802,8.830968,810.03,810.0,3.87806586]
["bitfinex-derivatives","BNBF0:USTF0",1754728055907,8.830968,810.03,809.99,3.87806586]
["bitfinex-derivatives","BNBF0:USTF0",1754728057108,8.830968,810.03,810.02,3.87806586]
["bitfinex-derivatives","BNBF0:USTF0",1754728058108,8.830968,810.03,809.33,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728058910,8.830968,810.03,809.41,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728059308,8.830968,810.03,809.93,3.8778131]
["bitfinex-derivatives","BNBF0:USTF0",1754728060406,8.830968,810.03,809.7,3.8778131]
["bitfinex-derivatives","BNBF0:USTF0",1754728061411,8.830968,810.03,809.27,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1754728061412,8.830968,810.03,809.67,3.8778131]
["bitfinex-derivatives","BNBF0:USTF0",1754728062308,8.830968,810.03,809.77,3.8778131]
["bitfinex-derivatives","BNBF0:USTF0",1754728063313,8.830968,810.03,809.92,3.8778131]
["bitfinex-derivatives","BNBF0:USTF0",1754728064611,8.830968,810.03,809.27,4.088]
["bitfinex-derivatives","BNBF0:USTF0",1754728065011,8.830968,810.03,809.41,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728066518,8.830968,810.03,809.52,3.88000986]
["bitfinex-derivatives","BNBF0:USTF0",1754728067412,8.830968,810.03,809.53,3.88000986]
["bitfinex-derivatives","BNBF0:USTF0",1754728068518,8.830968,810.03,809.1,11.339]
["bitfinex-derivatives","BNBF0:USTF0",1754728068519,8.830968,810.03,809.5,2.77159136]
["bitfinex-derivatives","BNBF0:USTF0",1754728068818,8.830968,810.03,809.4,2.77159136]
["bitfinex-derivatives","BNBF0:USTF0",1754728069715,8.830968,810.03,809.42,2.77159136]
["bitfinex-derivatives","BNBF0:USTF0",1754728070219,8.830968,810.03,809.45,2.77159136]
["bitfinex-derivatives","BNBF0:USTF0",1754728070519,8.830968,810.03,809.46,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1754728070719,8.830968,810.03,809.46,5.92959136]
["bitfinex-derivatives","BNBF0:USTF0",1754728071717,8.830968,810.03,809.49,2.77159136]
["bitfinex-derivatives","BNBF0:USTF0",1754728072222,8.830968,810.03,809.52,2.77159136]
["bitfinex-derivatives","BNBF0:USTF0",1754728072716,8.830968,810.03,809.51,2.77159136]
["bitfinex-derivatives","BNBF0:USTF0",1754728074325,8.830968,810.03,809.79,2.77159136]
["bitfinex-derivatives","BNBF0:USTF0",1754728075325,8.830968,810.03,809.94,2.77159136]
["bitfinex-derivatives","BNBF0:USTF0",1754728077527,8.830968,810.03,809.46,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1754728077822,8.830968,810.03,809.72,3.88000986]
["bitfinex-derivatives","BNBF0:USTF0",1754728078920,8.830968,810.03,809.46,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1754728079728,8.830968,810.03,809.51,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728080529,8.830968,810.03,809.96,3.87776467]
["bitfinex-derivatives","BNBF0:USTF0",1754728081524,8.830968,810.03,809.98,3.87776467]
["bitfinex-derivatives","BNBF0:USTF0",1754728082629,8.830968,810.03,810.02,3.87776467]
["bitfinex-derivatives","BNBF0:USTF0",1754728087729,8.830968,810.03,809.46,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1754728087928,8.830968,810.03,809.51,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728089936,8.830968,810.03,809.55,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728092037,8.830968,810.03,809.85,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728094240,8.830968,810.03,809.77,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728098548,8.830968,810.03,809.82,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728099051,8.830968,810.03,810.01,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728100349,8.830968,810.03,809.82,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728100550,8.830968,810.03,809.73,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728101247,8.830968,810.03,809.72,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728103245,8.830968,810.03,809.71,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728104347,8.830968,810.03,809.78,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728105453,8.830968,810.03,809.75,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728106352,8.830968,810.03,809.74,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728107051,8.830968,810.03,809.96,2.770382]
["bitfinex-derivatives","BNBF0:USTF0",1754728108050,8.830968,810.03,809.98,2.770382]
["bitfinex-derivatives","BNBF0:USTF0",1754728112752,8.830968,810.03,809.97,2.77026024]
["bitfinex-derivatives","BNBF0:USTF0",1754728113457,8.830968,810.03,809.72,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728113458,8.830968,810.03,809.93,2.77026024]
["bitfinex-derivatives","BNBF0:USTF0",1754728113955,8.830968,810.03,809.92,2.77026024]
["bitfinex-derivatives","BNBF0:USTF0",1754728114357,8.830968,810.03,809.78,2.77026024]
["bitfinex-derivatives","BNBF0:USTF0",1754728114952,8.830968,810.03,809.92,2.77026024]
["bitfinex-derivatives","BNBF0:USTF0",1754728115355,8.830968,810.03,809.91,2.77026024]
["bitfinex-derivatives","BNBF0:USTF0",1754728120557,8.830968,810.03,809.92,2.77026024]
["bitfinex-derivatives","BNBF0:USTF0",1754728122662,8.830968,810.03,809.44,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728122958,8.830968,810.03,809.62,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728123957,8.830968,810.03,809.77,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728125062,8.830968,810.03,809.95,3.87683273]
["bitfinex-derivatives","BNBF0:USTF0",1754728126262,8.830968,810.03,809.49,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728127258,8.830968,810.03,810.02,3.87813201]
["bitfinex-derivatives","BNBF0:USTF0",1754728128061,8.830968,810.03,809.48,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728129561,8.830968,810.03,809.59,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728131668,8.830968,810.03,809.69,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728133767,8.830968,810.03,809.89,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728137866,8.830968,810.03,809.92,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728140071,8.830968,810.03,809.96,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728142074,8.830968,810.03,809.64,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728142973,8.830968,810.03,809.68,3.87681219]
["bitfinex-derivatives","BNBF0:USTF0",1754728147276,8.830968,810.03,809.65,3.87681219]
["bitfinex-derivatives","BNBF0:USTF0",1754728148783,8.830968,810.03,809.79,2.76912428]
["bitfinex-derivatives","BNBF0:USTF0",1754728149079,8.830968,810.03,809.76,2.76912428]
["bitfinex-derivatives","BNBF0:USTF0",1754728149480,8.830968,810.03,809.84,2.76912428]
["bitfinex-derivatives","BNBF0:USTF0",1754728152081,8.830968,810.03,809.9,2.76912428]
["bitfinex-derivatives","BNBF0:USTF0",1754728152478,8.830968,810.03,809.86,3.87681219]
["bitfinex-derivatives","BNBF0:USTF0",1754728153481,8.830968,810.03,809.87,3.87681219]
["bitfinex-derivatives","BNBF0:USTF0",1754728156683,8.830968,810.03,809.86,3.87681219]
["bitfinex-derivatives","BNBF0:USTF0",1754728157681,8.830968,810.03,809.87,3.87681219]
["bitfinex-derivatives","BNBF0:USTF0",1754728159687,8.830968,810.03,809.62,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728160788,8.830968,810.03,809.64,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728162990,8.830968,810.03,809.76,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728164992,8.830968,810.03,809.74,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728166991,8.830968,810.03,809.78,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728168693,8.830968,810.03,809.97,3.88568666]
["bitfinex-derivatives","BNBF0:USTF0",1754728172890,8.830968,810.03,810.0,3.88568666]
["bitfinex-derivatives","BNBF0:USTF0",1754728173893,8.830968,810.03,810.01,3.88568666]
["bitfinex-derivatives","BNBF0:USTF0",1754728174190,8.830968,810.03,810.01,2.33888176]
["bitfinex-derivatives","BNBF0:USTF0",1754728174989,8.830968,810.03,809.5,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728175394,8.830968,810.03,809.47,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728177595,8.830968,810.03,809.43,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728179496,8.830968,810.03,809.52,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728181595,8.830968,810.03,809.53,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728182092,8.830968,810.03,810.01,3.88566811]
["bitfinex-derivatives","BNBF0:USTF0",1754728183092,8.830968,810.03,809.53,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728183093,8.830968,810.03,810.02,3.88566811]
["bitfinex-derivatives","BNBF0:USTF0",1754728184192,8.830968,810.03,810.0,3.88566811]
["bitfinex-derivatives","BNBF0:USTF0",1754728188595,8.830968,810.03,810.0,2.33887693]
["bitfinex-derivatives","BNBF0:USTF0",1754728189296,8.830968,810.03,809.5,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728190098,8.830968,810.03,809.67,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728192098,8.830968,810.03,809.66,2.77512588]
["bitfinex-derivatives","BNBF0:USTF0",1754728192597,8.830968,810.03,809.67,2.77512588]
["bitfinex-derivatives","BNBF0:USTF0",1754728195703,8.830968,810.03,809.66,2.77512588]
["bitfinex-derivatives","BNBF0:USTF0",1754728195999,8.830968,810.03,809.67,2.77512588]
["bitfinex-derivatives","BNBF0:USTF0",1754728198702,8.830968,810.03,809.68,2.77512588]
["bitfinex-derivatives","BNBF0:USTF0",1754728199705,8.830968,810.03,809.34,2.77512588]
["bitfinex-derivatives","BNBF0:USTF0",1754728200210,8.830968,810.03,809.92,1.66505082]
["bitfinex-derivatives","BNBF0:USTF0",1754728200409,8.830968,810.03,810.01,1.66505082]
["bitfinex-derivatives","BNBF0:USTF0",1754728200710,8.830968,810.03,809.13,4.951]
["bitfinex-derivatives","BNBF0:USTF0",1754728201405,8.830968,810.03,809.52,2.77512588]
["bitfinex-derivatives","BNBF0:USTF0",1754728201905,8.830968,810.03,809.61,2.77512588]
["bitfinex-derivatives","BNBF0:USTF0",1754728202510,8.830968,810.03,809.65,2.77512588]
["bitfinex-derivatives","BNBF0:USTF0",1754728202911,8.830968,810.03,809.85,2.77512588]
["bitfinex-derivatives","BNBF0:USTF0",1754728203213,8.830968,810.03,809.85,1.22871656]
["bitfinex-derivatives","BNBF0:USTF0",1754728203512,8.830968,810.03,809.51,3.88554879]
["bitfinex-derivatives","BNBF0:USTF0",1754728204011,8.830968,810.03,809.46,3.88554879]
["bitfinex-derivatives","BNBF0:USTF0",1754728206016,8.830968,810.03,809.5,3.88554879]
["bitfinex-derivatives","BNBF0:USTF0",1754728207113,8.830968,810.03,809.49,3.88554879]
["bitfinex-derivatives","BNBF0:USTF0",1754728209218,8.830968,810.03,809.5,3.88554879]
["bitfinex-derivatives","BNBF0:USTF0",1754728210318,8.830968,810.03,809.69,3.88554879]
["bitfinex-derivatives","BNBF0:USTF0",1754728211419,8.830968,810.03,809.4,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1754728212019,8.830968,810.03,810.01,1.66371664]
["bitfinex-derivatives","BNBF0:USTF0",1754728212219,8.830968,810.03,809.4,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1754728231138,8.830968,810.03,809.83,2.77286123]
["bitfinex-derivatives","BNBF0:USTF0",1754728231337,8.830968,810.03,809.57,2.36747092]
["bitfinex-derivatives","BNBF0:USTF0",1754728232235,8.830968,810.03,809.4,3.101]
["bitfinex-derivatives","BNBF0:USTF0",1754728237638,8.830968,810.03,808.65,4.76]
["bitfinex-derivatives","BNBF0:USTF0",1754728238339,8.830968,810.03,808.81,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728238742,8.830968,810.03,808.82,3.112]
["bitfinex-derivatives","BNBF0:USTF0",1754728239343,8.830968,810.03,809.25,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728240238,8.830968,810.03,809.56,2.77298984]
["bitfinex-derivatives","BNBF0:USTF0",1754728241341,8.830968,810.03,809.55,2.77298984]
["bitfinex-derivatives","BNBF0:USTF0",1754728242441,8.830968,810.03,809.58,2.77298984]
["bitfinex-derivatives","BNBF0:USTF0",1754728243943,8.830968,810.03,809.64,1.22612176]
["bitfinex-derivatives","BNBF0:USTF0",1754728244943,8.830968,810.03,809.34,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728245642,8.830968,810.03,809.26,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1754728260060,0.343,809.94,809.26,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1754728263861,0.5,809.93,809.26,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1754728264965,0.5,809.95,809.26,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1754728266568,0.5,810.02,809.26,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1754728270864,0.5,810.02,808.86,4.804]
["bitfinex-derivatives","BNBF0:USTF0",1754728271170,0.5,810.02,808.82,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728271670,0.5,810.02,808.84,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728272069,0.298,809.89,808.87,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728274175,0.298,809.89,808.86,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728274470,0.298,809.87,808.86,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728274671,0.298,809.89,809.02,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728275775,0.298,809.89,809.08,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728276476,0.29,809.97,809.11,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728276776,0.29,809.97,809.04,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728277574,0.384,809.97,809.04,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728277779,0.5,809.97,809.07,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728278479,0.342,809.93,809.07,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728279477,0.342,809.93,809.12,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728279682,0.5,809.96,809.12,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728279981,0.5,809.96,809.04,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728280181,0.5,809.93,809.04,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728280681,0.5,809.88,808.97,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728281082,0.5,809.88,808.88,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728281384,0.384,809.97,808.88,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728281582,0.384,809.97,808.89,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728282084,0.384,809.97,808.96,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728282581,0.5,810.02,808.96,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728282984,0.5,810.02,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728294202,0.316,809.97,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728294402,0.5,810.02,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728296100,0.464,809.91,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728297098,0.5,809.91,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728297303,0.5,809.88,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728298205,0.312,810.01,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728298399,0.308,809.88,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728298601,0.295,810.0,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728299006,0.299,810.01,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728299805,0.295,810.0,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728300104,8.830968,810.03,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728300105,0.299,810.01,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728300606,0.295,810.0,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728300905,0.299,810.01,808.87,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1754728301803,0.299,810.01,809.01,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728302505,0.299,810.01,808.79,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728303406,0.299,810.01,808.84,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728304506,0.299,810.01,808.85,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728305007,0.299,810.01,808.74,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728305203,0.299,810.01,808.86,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1754728306706,0.5,810.02,808.86,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1754728306904,8.830968,810.03,808.86,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1754728312210,8.830968,810.03,808.91,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728312708,8.830968,810.03,808.92,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728313309,8.830968,810.03,808.86,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1754728320621,8.830968,810.03,809.1,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728322223,8.830968,810.03,809.15,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728323322,8.830968,810.03,809.14,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728323821,8.830968,810.03,809.15,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728324324,0.329,809.96,809.14,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728324520,0.251,809.94,809.14,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728325424,0.251,809.94,808.93,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728326021,0.251,809.94,808.92,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728328627,0.251,809.94,809.06,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728328828,0.5,809.88,809.06,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728330126,0.5,809.88,809.07,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728332228,0.5,809.88,809.02,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728333827,0.5,809.88,808.9,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728335526,0.5,809.88,809.03,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728336428,0.5,809.88,809.09,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728337028,0.5,809.88,809.1,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728339228,8.830968,810.03,809.1,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728339430,0.312,809.95,809.1,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728339631,0.5,810.02,809.1,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728341928,0.5,809.98,809.1,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728342131,0.5,809.98,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728343632,0.5,809.98,809.08,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728344135,0.5,809.98,809.13,2.77275044]
["bitfinex-derivatives","BNBF0:USTF0",1754728344333,0.5,809.98,809.13,1.22544935]
["bitfinex-derivatives","BNBF0:USTF0",1754728344736,0.5,809.98,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728344933,0.312,809.92,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728345132,0.44,809.92,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728346339,0.386,809.89,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728346836,0.277,809.89,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728347038,0.386,809.89,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728347640,0.277,809.89,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728348136,0.386,809.89,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728348340,0.312,809.77,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728348537,8.830968,810.03,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728348538,0.5,810.02,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728348941,8.830968,810.03,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728349538,0.5,810.0,808.91,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1754728350444,0.5,810.0,808.71,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1754728350643,8.830968,810.03,808.71,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1754728351944,8.830968,810.03,808.91,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728353248,8.830968,810.03,808.92,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1754728353444,8.830968,810.03,809.24,2.77761143]
["bitfinex-derivatives","BNBF0:USTF0",1754728355450,8.830968,810.03,809.23,2.77761143]
["bitfinex-derivatives","BNBF0:USTF0",1754728358252,0.312,809.94,809.23,2.77761143]
["bitfinex-derivatives","BNBF0:USTF0",1754728358449,8.830968,810.03,809.23,2.77761143]
["bitfinex-derivatives","BNBF0:USTF0",1754728358648,8.830968,810.03,809.24,2.77761143]
["bitfinex-derivatives","BNBF0:USTF0",1754728359248,8.830968,810.03,809.38,2.77761143]
["bitfinex-derivatives","BNBF0:USTF0",1754728359454,8.830968,810.03,809.38,1.23043867]
["bitfinex-derivatives","BNBF0:USTF0",1754728360253,8.830968,810.03,809.08,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728360450,8.830968,810.03,809.04,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728361349,8.830968,810.03,809.08,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728362351,8.830968,810.03,809.02,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728362854,0.5,809.94,809.02,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728363560,0.5,809.94,808.92,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1754728363850,0.5,809.91,808.92,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1754728368356,0.5,809.85,808.92,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1754728368556,0.5,809.84,808.92,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1754728371059,0.5,809.85,808.92,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1754728372358,0.5,809.8,808.92,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1754728375160,0.343,809.78,808.92,3.652]
["bitfinex-derivatives","BNBF0:USTF0",1754728378264,0.343,809.78,808.69,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728378861,0.5,809.85,808.7,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728380865,0.5,809.85,808.89,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728381066,0.251,809.76,808.89,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728381866,0.251,809.76,808.97,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728382463,0.5,809.85,809.01,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728382664,0.251,809.76,809.01,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728383065,0.251,809.76,809.09,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728383464,0.251,809.76,809.12,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728383669,0.5,809.85,809.12,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728384470,0.251,809.76,808.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1754728384766,0.345,809.76,808.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1754728387872,0.342,809.67,808.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1754728389372,0.342,809.67,808.81,5.95195412]
["bitfinex-derivatives","BNBF0:USTF0",1754728390572,0.342,809.67,808.81,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1754728398071,0.342,809.67,808.56,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1754728400678,0.5,809.72,808.56,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1754728400978,0.418,809.7,808.56,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1754728401179,0.345,809.67,808.56,3.082]
["bitfinex-derivatives","BNBF0:USTF0",1754728401880,0.387,809.7,808.57,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1754728402579,0.314,809.66,808.57,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1754728402782,0.387,809.7,808.57,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1754728402982,0.418,809.7,808.57,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1754728403283,0.277,809.7,808.57,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1754728403482,0.5,809.72,808.57,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1754728405686,0.5,809.7,808.57,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1754728406282,0.5,809.72,808.57,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1754728406485,0.5,809.83,808.57,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1754728411385,0.5,809.83,808.9,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728412583,0.5,809.83,808.91,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728413487,0.5,809.83,808.97,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728414585,0.5,809.83,809.03,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728415089,0.5,809.71,809.03,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728415385,0.25,809.62,808.76,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728418184,0.253,809.53,808.76,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728418385,0.25,809.62,808.76,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728420390,0.5,809.55,808.76,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728427293,0.318,809.52,808.76,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728427492,0.5,809.55,808.76,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728430404,0.5,809.55,808.76,5.94295412]
["bitfinex-derivatives","BNBF0:USTF0",1754728431202,0.5,809.6,808.76,5.94295412]
["bitfinex-derivatives","BNBF0:USTF0",1754728431405,0.5,809.6,808.77,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728432506,0.5,809.6,808.76,1.61697073]
["bitfinex-derivatives","BNBF0:USTF0",1754728432904,0.253,809.51,808.76,1.61697073]
["bitfinex-derivatives","BNBF0:USTF0",1754728433108,0.3,809.42,808.76,1.61697073]
["bitfinex-derivatives","BNBF0:USTF0",1754728433407,0.3,809.42,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728434210,0.318,809.51,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728434905,0.318,809.39,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728435104,0.5,809.48,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728436511,0.5,809.46,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728437214,0.253,809.4,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728437413,0.5,809.39,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728438115,0.5,809.5,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728441018,0.5,809.6,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728441219,0.5,809.69,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728443616,0.314,809.55,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728443816,0.5,809.69,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728444820,0.314,809.54,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728445020,0.5,809.69,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728445320,0.5,809.64,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728446821,0.29,809.64,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728447921,0.384,809.64,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728448121,0.5,809.62,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728449621,0.5,809.62,808.49,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728450019,0.295,809.61,808.49,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728450222,0.5,809.61,808.64,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728451318,0.29,809.64,808.76,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728451724,0.29,809.64,808.77,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728452326,0.29,809.64,808.81,2.77795412]
["bitfinex-derivatives","BNBF0:USTF0",1754728452522,0.29,809.64,808.81,1.22989374]
["bitfinex-derivatives","BNBF0:USTF0",1754728452721,0.29,809.64,808.5,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728453423,0.29,809.64,808.41,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728453424,0.29,809.64,808.62,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728453924,0.5,809.52,808.62,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728454727,0.342,809.5,808.62,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728455025,0.5,809.64,808.62,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728455421,0.5,809.64,808.6,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728456124,0.5,809.61,808.6,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728456425,0.5,809.61,808.55,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728457026,0.5,809.58,808.55,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728457525,0.5,809.58,808.56,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728457927,0.29,809.64,808.56,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728458521,0.29,809.64,808.59,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728459528,0.29,809.64,808.62,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728460326,0.294,809.67,808.62,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728460629,0.294,809.67,808.63,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728461528,0.294,809.67,808.92,2.77754686]
["bitfinex-derivatives","BNBF0:USTF0",1754728462232,0.294,809.67,808.91,2.77754686]
["bitfinex-derivatives","BNBF0:USTF0",1754728462527,0.294,809.67,808.65,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728462731,0.294,809.67,808.69,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728463826,0.294,809.67,808.64,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728464229,0.316,809.53,808.64,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728464428,0.388,809.58,808.64,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728464929,0.388,809.58,808.6,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728465329,0.277,809.58,808.6,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728465534,0.388,809.58,808.6,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728465729,0.277,809.58,808.6,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728465932,0.277,809.58,808.65,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728466835,0.277,809.58,808.56,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728468032,0.277,809.58,808.54,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728470035,0.277,809.58,808.55,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728471134,0.294,809.58,808.46,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728472034,0.294,809.58,808.44,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728472338,0.294,809.68,808.44,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728472536,0.5,809.69,808.44,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728473040,0.5,809.69,808.41,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728473240,0.5,809.69,808.77,2.78068833]
["bitfinex-derivatives","BNBF0:USTF0",1754728473940,0.5,809.69,808.78,2.78068833]
["bitfinex-derivatives","BNBF0:USTF0",1754728474343,0.5,809.69,808.84,2.78068833]
["bitfinex-derivatives","BNBF0:USTF0",1754728474537,0.5,809.69,808.84,1.23262967]
["bitfinex-derivatives","BNBF0:USTF0",1754728475442,0.316,809.6,808.54,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728475645,0.5,809.69,808.54,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728476239,0.5,809.69,808.49,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728476744,0.386,809.64,808.49,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728476944,0.277,809.64,808.49,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728477241,0.277,809.64,808.55,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728478340,0.277,809.64,808.56,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728479441,0.277,809.64,808.59,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728480446,0.277,809.64,808.7,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728481346,0.277,809.64,808.72,3.88227097]
["bitfinex-derivatives","BNBF0:USTF0",1754728482449,0.277,809.64,808.72,1.7149886]
["bitfinex-derivatives","BNBF0:USTF0",1754728482749,0.277,809.64,808.1,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1754728483550,0.277,809.64,808.79,2.78382073]
["bitfinex-derivatives","BNBF0:USTF0",1754728483851,0.277,809.64,808.79,0.98549017]
["bitfinex-derivatives","BNBF0:USTF0",1754728484653,0.277,809.64,808.1,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1754728485053,0.277,809.64,808.07,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728485253,0.292,809.64,808.07,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728486655,0.292,809.64,807.87,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728487651,0.384,809.64,807.87,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728488656,0.384,809.64,807.88,3.406]
["bitfinex-derivatives","BNBF0:USTF0",1754728490455,0.384,809.64,808.31,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728491155,0.277,809.64,808.31,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728492456,0.277,809.64,808.67,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728493552,0.277,809.64,808.98,2.78404807]
["bitfinex-derivatives","BNBF0:USTF0",1754728494059,0.277,809.64,809.02,2.78404807]
["bitfinex-derivatives","BNBF0:USTF0",1754728494453,0.277,809.64,809.02,1.23598852]
["bitfinex-derivatives","BNBF0:USTF0",1754728495157,0.277,809.64,808.72,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728495656,0.277,809.64,808.82,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728496554,0.277,809.64,808.84,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728497757,0.277,809.64,808.88,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728498757,0.277,809.64,808.85,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728499755,0.277,809.64,808.95,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728502870,0.277,809.64,808.64,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728503163,0.5,809.69,808.64,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728503567,0.5,809.69,808.95,2.78639656]
["bitfinex-derivatives","BNBF0:USTF0",1754728504062,0.5,809.69,808.96,2.78639656]
["bitfinex-derivatives","BNBF0:USTF0",1754728504467,0.5,809.69,808.96,1.23833701]
["bitfinex-derivatives","BNBF0:USTF0",1754728505569,0.5,809.69,808.65,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728505763,0.5,809.52,808.65,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728505969,0.5,809.52,808.63,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728507072,0.29,809.59,808.63,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728509172,0.29,809.59,808.15,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728509173,0.29,809.59,808.65,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728510374,0.342,809.51,808.65,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728510575,0.277,809.59,808.65,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728510871,0.387,809.63,808.65,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728511171,0.387,809.63,808.66,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728511376,0.5,809.63,808.66,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728511573,0.329,809.45,808.66,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728511777,0.345,809.55,808.66,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728512272,0.345,809.55,808.85,3.89747725]
["bitfinex-derivatives","BNBF0:USTF0",1754728512472,0.345,809.55,808.19,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728512676,0.5,809.61,808.19,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728513578,0.5,809.61,809.04,2.78625787]
["bitfinex-derivatives","BNBF0:USTF0",1754728513874,0.5,809.61,809.04,1.70261425]
["bitfinex-derivatives","BNBF0:USTF0",1754728514174,0.293,809.63,809.04,1.70261425]
["bitfinex-derivatives","BNBF0:USTF0",1754728514476,0.293,809.63,809.04,0.45937584]
["bitfinex-derivatives","BNBF0:USTF0",1754728514678,0.293,809.63,808.37,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728515679,0.293,809.63,808.35,5.54021518]
["bitfinex-derivatives","BNBF0:USTF0",1754728517882,0.293,809.63,808.1,12.24221518]
["bitfinex-derivatives","BNBF0:USTF0",1754728518279,0.293,809.63,808.11,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1754728519680,0.5,809.66,808.11,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1754728519985,0.5,809.69,808.11,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1754728520384,0.5,809.69,808.47,3.90074607]
["bitfinex-derivatives","BNBF0:USTF0",1754728521481,0.5,809.69,808.12,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1754728523583,0.316,809.61,808.12,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1754728523887,0.5,809.69,808.12,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1754728524283,0.316,809.58,808.12,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1754728524482,0.5,809.69,808.12,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1754728527890,0.352,809.76,808.12,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1754728528086,0.5,809.78,808.12,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1754728529688,0.318,809.63,808.12,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1754728529892,0.334,809.76,808.12,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1754728530394,0.318,809.73,808.12,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1754728531490,0.5,809.75,808.12,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1754728532394,0.5,809.75,808.14,2.78607888]
["bitfinex-derivatives","BNBF0:USTF0",1754728533395,0.5,809.75,808.16,2.78607888]
["bitfinex-derivatives","BNBF0:USTF0",1754728534295,0.5,809.72,808.16,2.78607888]
["bitfinex-derivatives","BNBF0:USTF0",1754728534597,0.5,809.72,808.33,2.78607888]
["bitfinex-derivatives","BNBF0:USTF0",1754728535096,0.5,809.72,808.36,2.78607888]
["bitfinex-derivatives","BNBF0:USTF0",1754728535493,0.5,809.72,808.43,2.78607888]
["bitfinex-derivatives","BNBF0:USTF0",1754728537095,0.5,809.72,808.49,2.78607888]
["bitfinex-derivatives","BNBF0:USTF0",1754728537597,0.5,809.69,808.49,2.78607888]
["bitfinex-derivatives","BNBF0:USTF0",1754728538196,0.5,809.69,808.92,2.78607888]
["bitfinex-derivatives","BNBF0:USTF0",1754728538897,0.5,809.69,808.92,1.2380646]
["bitfinex-derivatives","BNBF0:USTF0",1754728539198,0.5,809.69,808.7,3.90074607]
["bitfinex-derivatives","BNBF0:USTF0",1754728540294,0.5,809.69,808.11,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1754728540295,0.5,809.69,808.86,3.90074607]
["bitfinex-derivatives","BNBF0:USTF0",1754728542396,0.5,809.69,808.81,3.90074607]
["bitfinex-derivatives","BNBF0:USTF0",1754728543297,0.5,809.69,808.8,3.90074607]
["bitfinex-derivatives","BNBF0:USTF0",1754728544299,0.5,809.69,808.81,3.90074607]
["bitfinex-derivatives","BNBF0:USTF0",1754728547400,0.5,809.69,808.91,3.90074607]
["bitfinex-derivatives","BNBF0:USTF0",1754728547599,0.5,809.69,808.71,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754728547804,0.5,809.69,809.19,2.78532015]
["bitfinex-derivatives","BNBF0:USTF0",1754728548100,0.5,809.69,809.19,1.70170224]
["bitfinex-derivatives","BNBF0:USTF0",1754728548303,0.5,809.69,808.71,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1754728548706,0.5,809.69,808.71,2.31097442]
["bitfinex-derivatives","BNBF0:USTF0",1754728549900,0.351,809.76,808.71,2.31097442]
["bitfinex-derivatives","BNBF0:USTF0",1754728550100,0.5,809.78,808.71,2.31097442]
["bitfinex-derivatives","BNBF0:USTF0",1754728550806,0.316,809.63,808.71,2.31097442]
["bitfinex-derivatives","BNBF0:USTF0",1754728551003,0.21523199,809.88,808.71,2.31097442]
["bitfinex-derivatives","BNBF0:USTF0",1754728551501,0.29,809.78,808.71,2.31097442]
["bitfinex-derivatives","BNBF0:USTF0",1754728551705,0.5,809.78,808.71,2.31097442]
["bitfinex-derivatives","BNBF0:USTF0",1754728556504,0.5,809.78,808.31,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1754728557004,0.5,809.78,808.61,2.784391]
["bitfinex-derivatives","BNBF0:USTF0",1754728559508,0.5,809.78,808.63,2.784391]
["bitfinex-derivatives","BNBF0:USTF0",1754728560211,0.5,809.78,808.62,2.784391]
["bitfinex-derivatives","BNBF0:USTF0",1754728561407,0.5,809.78,808.71,2.784391]
["bitfinex-derivatives","BNBF0:USTF0",1754728562310,0.5,809.78,808.31,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1754728562311,0.5,809.78,808.7,2.784391]
["bitfinex-derivatives","BNBF0:USTF0",1754728562812,0.5,809.78,808.69,2.784391]
["bitfinex-derivatives","BNBF0:USTF0",1754728563212,0.5,809.78,808.72,2.784391]
["bitfinex-derivatives","BNBF0:USTF0",1754728565411,0.5,809.78,808.92,2.784391]
["bitfinex-derivatives","BNBF0:USTF0",1754728565710,0.5,809.78,808.92,1.23653804]
["bitfinex-derivatives","BNBF0:USTF0",1754728565921,0.5,809.78,808.5,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728566124,0.5,809.78,808.43,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728566324,0.324,809.76,808.43,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728570129,0.324,809.76,808.46,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728572226,0.324,809.76,808.36,3.167]
["bitfinex-derivatives","BNBF0:USTF0",1754728573326,0.324,809.76,808.37,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728574530,0.324,809.76,808.72,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728575130,0.324,809.76,808.53,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728575631,0.324,809.76,808.6,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728576131,0.324,809.76,808.43,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728578227,0.324,809.76,808.37,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728579832,0.324,809.76,808.38,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728582434,0.324,809.76,808.63,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728583933,0.5,809.78,808.61,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728584234,0.329,809.76,808.61,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728584632,0.5,809.78,808.61,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728584836,0.329,809.76,808.61,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728585238,0.291,809.87,808.61,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728585437,0.329,809.83,808.7,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728585734,0.334,809.86,808.7,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728585931,0.334,809.86,808.78,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728586139,0.5,809.89,808.78,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728586338,0.5,810.01,808.78,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728586537,0.441,809.7,808.71,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728586735,0.3,809.7,808.6,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728587134,0.318,809.7,808.6,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728587332,0.5,809.79,808.6,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728589239,0.5,809.79,808.59,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728592344,0.5,809.79,808.74,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728592937,0.318,809.78,808.74,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728593244,0.5,809.79,808.74,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728593841,0.318,809.75,808.74,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728594043,0.318,809.74,808.74,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728594240,0.5,809.79,808.74,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728596446,0.5,809.69,808.74,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728596647,0.5,809.64,808.43,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728597043,0.387,809.62,808.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1754728598247,0.5,809.57,808.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1754728598749,0.251,809.49,808.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1754728599047,0.5,809.57,808.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1754728599454,0.293,809.62,808.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1754728600750,0.314,809.57,808.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1754728600951,0.387,809.62,808.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1754728601148,0.314,809.56,808.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1754728601348,0.387,809.62,808.41,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1754728602249,0.387,809.62,808.61,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728603653,0.387,809.62,808.62,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728604156,0.277,809.62,808.58,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728604556,0.277,809.62,808.6,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728605758,0.277,809.62,808.59,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728606356,0.277,809.62,808.7,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728606758,0.277,809.62,808.79,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728607057,0.386,809.62,808.79,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728607760,0.344,809.56,808.81,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728609758,0.344,809.56,808.84,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728609961,0.386,809.62,808.84,2.78177884]
["bitfinex-derivatives","BNBF0:USTF0",1754728610164,0.386,809.62,808.84,1.23372014]
["bitfinex-derivatives","BNBF0:USTF0",1754728610364,0.386,809.62,808.51,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728610960,0.386,809.62,808.6,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728611364,0.5,809.55,808.6,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728612061,0.5,809.55,808.62,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728612760,0.5,809.48,808.62,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728612964,0.5,809.43,808.62,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728613161,0.5,809.43,808.47,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1754728618266,0.5,809.45,808.47,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1754728619164,0.5,809.45,808.63,2.77804352]
["bitfinex-derivatives","BNBF0:USTF0",1754728620170,0.5,809.45,808.63,1.22979864]
["bitfinex-derivatives","BNBF0:USTF0",1754728620770,0.5,809.45,808.47,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1754728622373,0.385,809.35,808.47,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1754728622574,0.5,809.32,808.47,3.108]
["bitfinex-derivatives","BNBF0:USTF0",1754728623572,0.385,809.35,808.36,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1754728623776,0.31,809.34,808.36,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1754728623975,0.385,809.35,808.36,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1754728624172,0.277,809.35,808.36,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1754728624780,0.291,809.44,808.36,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1754728624978,0.5,809.45,808.36,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1754728625179,0.31,809.44,808.36,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1754728625375,0.5,809.45,808.26,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1754728627281,0.5,809.45,808.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1754728627678,0.5,809.45,808.29,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728629178,0.5,809.45,808.65,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728630278,0.5,809.45,808.64,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728630883,0.316,809.38,808.64,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728631182,0.5,809.45,808.64,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728632281,0.5,809.45,808.62,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728632980,0.5,809.45,808.61,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728633282,0.21526861,809.52,808.3,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728633283,0.316,809.43,808.71,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728633885,0.316,809.43,808.66,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728634083,0.5,809.45,808.66,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728634884,0.5,809.45,808.7,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728636985,0.5,809.45,808.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1754728637885,0.5,809.48,808.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1754728640287,0.316,809.41,808.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1754728640481,0.5,809.48,808.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1754728640686,0.316,809.31,808.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1754728640887,0.5,809.38,808.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1754728643688,0.5,809.51,808.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1754728644084,0.5,809.53,808.27,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1754728644283,0.5,809.66,808.29,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728644488,0.5,809.65,808.29,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728644789,0.5,809.65,808.3,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728645291,0.5,809.73,808.6,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728645689,0.832946,810.75,808.6,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728645985,0.5,809.93,808.54,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728646785,0.5,809.93,808.55,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728647286,0.5,809.93,808.49,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728647686,0.291,809.88,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728647886,0.291,809.86,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728648291,0.291,809.92,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728650690,0.291,809.83,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728652390,0.291,809.82,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728656093,0.5,809.93,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728656296,0.291,809.82,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728657097,0.5,809.93,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728657294,0.21516679,810.0,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728660800,0.21516679,810.0,808.63,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728661300,0.21516679,810.0,808.62,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728661799,0.21516679,810.0,808.58,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728662300,0.5,809.94,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728665304,0.832946,810.69,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728665500,0.5,810.13,808.5,2.89]
["bitfinex-derivatives","BNBF0:USTF0",1754728665701,0.5,810.13,808.41,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1754728666500,0.294,810.09,808.41,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1754728667301,0.294,810.12,808.41,3.366]
["bitfinex-derivatives","BNBF0:USTF0",1754728668004,0.294,810.12,808.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754728668200,0.5,810.13,808.42,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754728676207,0.5,810.19,808.55,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728677307,0.5,810.19,808.54,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728677808,0.5,810.19,808.53,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728678409,0.5,810.19,808.51,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728678809,0.5,810.19,808.7,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728679309,0.5,810.19,808.69,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728679810,0.5,810.19,808.65,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728680310,0.5,810.19,808.66,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728680510,0.5,810.19,808.74,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728680911,0.5,810.19,808.72,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728681508,0.5,810.19,808.7,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728682008,0.5,810.19,808.66,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728683909,0.5,810.19,808.67,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754728687011,0.291,810.1,808.67,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754728687614,0.291,810.0,808.67,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754728690117,0.5,810.18,808.67,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754728690614,0.291,810.01,808.67,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754728691814,0.5,810.17,808.67,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754728692018,0.291,810.01,808.67,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754728693114,0.5,810.17,808.67,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754728693316,0.291,810.0,808.67,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754728694916,0.291,810.0,808.66,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728698635,0.291,810.0,808.67,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754728699423,0.291,810.15,808.67,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754728702419,0.291,810.15,808.69,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728703432,0.291,810.15,808.74,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728703924,0.291,810.15,808.81,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728704524,0.291,810.15,808.83,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728705619,0.291,810.15,808.84,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728706624,0.291,810.15,808.85,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728708121,0.291,810.15,809.19,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728709120,0.291,810.15,809.23,2.77502412]
["bitfinex-derivatives","BNBF0:USTF0",1754728709324,0.291,810.15,809.23,1.22765889]
["bitfinex-derivatives","BNBF0:USTF0",1754728709928,0.5,810.17,809.23,1.22765889]
["bitfinex-derivatives","BNBF0:USTF0",1754728710722,0.5,810.17,808.91,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728711623,0.5,810.17,808.98,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728712728,0.5,810.17,808.67,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754728712729,0.5,810.17,808.7,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728713626,0.5,810.17,808.78,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728714126,0.5,809.94,808.67,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754728714330,0.5,809.68,808.67,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1754728715730,0.5,809.68,808.66,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728715731,0.418,809.79,808.66,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728717330,0.342,809.72,808.66,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728717829,0.342,809.75,808.66,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728722342,0.418,809.74,808.66,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754728724339,0.418,809.74,808.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754728727547,0.344,809.86,808.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754728727741,0.5,809.89,808.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754728730252,0.344,809.88,808.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754728730449,0.5,809.89,808.56,2.111]
["bitfinex-derivatives","BNBF0:USTF0",1754728738651,0.5,809.89,808.22,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728739257,0.5,809.89,808.36,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1754728741256,0.5,809.94,808.36,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1754728741455,0.5,809.98,808.36,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1754728741758,0.5,809.98,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728742159,0.348,810.01,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728742461,0.5,810.08,808.66,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728742955,0.5,810.08,808.67,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728743360,0.5,810.08,808.69,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728744356,0.5,810.08,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728744562,0.293,810.02,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728747364,0.5,809.92,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728747567,0.291,809.92,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728748066,0.401,809.95,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728748266,0.291,809.95,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728757075,0.21514218,810.22,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728757076,0.291,809.86,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728757777,0.291,809.75,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728761180,0.399,809.83,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728763276,0.5,809.88,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728763478,0.399,809.83,808.41,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1754728764881,0.399,809.83,808.38,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728765577,0.399,809.83,808.39,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728766084,0.399,809.83,808.4,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728766683,0.399,809.83,808.41,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728767180,0.399,809.83,808.42,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1754728767684,0.5,809.88,808.42,5.35168818]
["bitfinex-derivatives","BNBF0:USTF0",1754728767984,0.5,809.93,808.42,5.35168818]
["bitfinex-derivatives","BNBF0:USTF0",1754728768185,0.5,809.93,808.42,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1754728768780,0.5,809.93,808.58,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728768979,0.5,809.92,808.58,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728769186,0.5,809.92,808.42,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1754728770884,0.5,809.92,808.49,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728771186,0.5,809.93,808.49,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728771787,0.5,809.93,808.5,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728772390,0.5,809.93,808.47,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728773796,0.5,809.93,808.5,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728775893,0.5,809.93,808.49,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728778594,0.5,809.93,808.79,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728779598,0.5,809.93,808.83,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728780598,0.5,809.93,808.9,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728781700,0.5,809.93,808.92,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728781897,0.5,809.97,808.92,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728782102,0.5,810.08,808.92,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728782298,0.5,810.08,808.71,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728782802,0.5,810.08,808.68,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728783301,0.5,810.08,808.67,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728784002,0.5,810.08,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728784400,0.5,810.1,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728784600,0.35,810.08,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728784805,0.313,810.09,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728785800,0.5,810.0,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728789104,0.294,809.94,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728791704,0.399,809.94,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728791909,0.291,809.94,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728794412,0.5,810.05,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728796709,0.5,810.05,808.91,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728799413,0.5,810.05,808.94,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728800413,0.5,810.05,808.92,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728801113,0.5,810.06,808.99,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728801513,0.292,810.09,808.92,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728801720,0.346,810.15,808.92,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728802018,0.5,810.16,808.98,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728802419,0.292,810.19,808.98,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728802614,0.292,810.19,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728802615,0.346,810.16,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728802820,0.311,810.19,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728807124,0.311,810.19,808.68,5.36468818]
["bitfinex-derivatives","BNBF0:USTF0",1754728808921,0.311,810.19,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728809222,0.5,810.17,808.68,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1754728809927,0.5,810.17,808.72,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728811422,0.5,810.17,808.71,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728811824,0.5,810.17,808.72,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728812325,0.5,810.17,809.07,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728814629,0.5,810.17,809.12,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728815531,0.5,810.17,809.11,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728816628,0.5,810.04,809.1,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728816830,0.293,809.99,809.01,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1754728818633,0.5,809.95,809.01,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1754728823836,0.5,809.94,809.01,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1754728826543,0.5,809.94,809.07,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728827144,0.5,809.94,809.09,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728828143,0.5,809.94,809.1,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728829142,0.5,809.94,809.13,2.77368818]
["bitfinex-derivatives","BNBF0:USTF0",1754728829543,0.5,809.94,809.13,1.05025279]
["bitfinex-derivatives","BNBF0:USTF0",1754728830249,0.5,809.94,808.79,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728832248,0.5,809.94,808.82,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728834452,0.5,809.94,808.61,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754728838153,0.5,810.04,808.61,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754728841256,0.5,810.06,808.61,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754728841556,0.5,810.06,809.3,2.77717662]
["bitfinex-derivatives","BNBF0:USTF0",1754728841757,0.5,810.06,809.04,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728842758,0.5,810.06,808.84,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728843357,0.5,810.08,808.84,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728843560,0.5,810.17,808.84,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728843758,0.5,810.17,808.65,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728844957,0.5,810.17,808.61,6.48391655]
["bitfinex-derivatives","BNBF0:USTF0",1754728846162,0.5,810.21,808.61,6.48391655]
["bitfinex-derivatives","BNBF0:USTF0",1754728846363,0.348,810.17,808.61,6.48391655]
["bitfinex-derivatives","BNBF0:USTF0",1754728846563,0.5,810.21,808.61,6.48391655]
["bitfinex-derivatives","BNBF0:USTF0",1754728846963,0.5,810.21,808.61,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754728847164,0.71514218,810.22,808.61,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754728847365,0.348,810.18,808.61,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754728847563,0.71514218,810.22,808.61,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754728850362,0.348,810.21,808.61,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1754728850768,0.71514218,810.22,808.9,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728851968,0.348,810.19,808.9,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728852263,0.71514218,810.22,808.9,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728852468,0.71514218,810.22,809.13,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728852868,0.71514218,810.22,809.14,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728853566,0.71514218,810.22,809.21,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728854472,0.71514218,810.22,809.08,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728854967,0.71514218,810.22,809.09,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728855372,0.71514218,810.22,809.1,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728856572,0.71514218,810.22,809.19,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728857471,0.71514218,810.22,809.01,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728857974,0.71514218,810.22,809.02,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728859575,0.71514218,810.22,809.03,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728860175,0.71514218,810.22,809.02,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728861278,0.342,810.21,809.02,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728861772,0.71514218,810.22,809.02,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728861977,0.342,810.2,809.02,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728862177,0.71514218,810.22,809.02,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728862473,0.342,810.21,809.02,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728862680,0.71514218,810.22,808.92,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728863273,0.21514218,810.22,808.92,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728864376,0.21514218,810.22,808.99,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728865780,0.83124201,810.97,808.99,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728865981,0.21502852,810.3,808.99,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728866277,0.83124201,810.97,808.98,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728866481,0.21502984,810.29,808.98,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728866778,0.83124201,810.97,808.98,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728866978,0.21503051,810.29,808.98,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728867177,0.83124201,810.92,808.98,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728867382,0.21503317,810.29,809.2,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728867884,0.83124201,810.92,809.21,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728868181,0.5,810.22,809.21,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728869482,0.5,810.22,809.23,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728869881,0.5,810.22,809.25,2.77466173]
["bitfinex-derivatives","BNBF0:USTF0",1754728870085,0.5,810.22,809.25,1.22754015]
["bitfinex-derivatives","BNBF0:USTF0",1754728870480,0.5,810.22,808.94,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728870785,0.5,810.22,808.77,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1754728879290,0.5,810.22,808.94,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728879588,0.5,810.22,808.95,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728880189,0.5,810.22,808.94,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728880691,0.5,810.22,809.08,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728881187,0.5,810.22,809.04,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728882092,0.5,810.22,809.05,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728882590,0.5,810.22,809.11,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728883192,0.5,810.22,809.12,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728883892,0.5,810.22,809.19,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728884293,0.5,810.22,808.77,5.78591655]
["bitfinex-derivatives","BNBF0:USTF0",1754728884294,0.5,810.22,809.24,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728884495,0.29,810.15,808.93,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728885299,0.5,810.15,808.93,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754728885499,0.5,810.15,808.77,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1754728887002,0.5,810.15,808.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754728887299,0.5,810.04,808.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754728888603,0.5,810.1,808.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754728889903,0.5,810.05,808.71,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754728890305,0.5,810.05,808.72,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1754728891604,0.5,810.06,808.72,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1754728906814,0.5,810.1,808.72,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1754728911721,0.5,810.05,808.72,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1754728912922,0.5,810.05,808.89,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728913520,0.5,810.05,808.9,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728914120,0.5,810.05,809.14,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728914720,0.5,810.05,809.15,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728915720,0.5,810.05,809.09,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728917224,0.5,810.05,809.17,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728918725,0.5,810.05,809.18,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728919723,0.5,810.05,809.19,2.77170221]
["bitfinex-derivatives","BNBF0:USTF0",1754728919925,0.5,810.05,809.19,1.22430891]
["bitfinex-derivatives","BNBF0:USTF0",1754728920325,0.5,810.05,808.94,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1754728929930,0.5,810.05,808.94,0.73959423]
["bitfinex-derivatives","BNBF0:USTF0",1754728934033,0.5,810.1,808.94,0.73959423]
["bitfinex-derivatives","BNBF0:USTF0",1754728934234,0.5,810.01,808.94,0.73959423]
["bitfinex-derivatives","BNBF0:USTF0",1754728934431,0.5,810.02,808.94,0.73959423]
["bitfinex-derivatives","BNBF0:USTF0",1754728937232,0.5,810.07,808.94,0.73959423]
["bitfinex-derivatives","BNBF0:USTF0",1754728937837,0.5,810.07,808.61,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754728939133,0.5,810.1,808.61,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1754728940136,0.5,810.1,808.79,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728941740,0.5,810.1,808.8,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728942141,0.5,810.11,808.8,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728942438,0.5,810.11,808.71,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728942742,0.5,810.11,808.96,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728944339,0.5,810.11,808.98,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728944843,0.5,810.11,808.97,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728945840,0.5,810.11,809.0,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728946044,0.5,810.16,809.0,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728946338,0.5,810.16,808.98,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728947239,0.2150644,810.29,808.98,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728947240,0.5,810.2,808.98,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728947439,0.5,810.2,809.05,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728947940,0.5,810.2,809.11,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728949046,0.5,810.2,809.1,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728950746,0.5,810.2,809.21,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728951643,0.5,810.2,809.2,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728952745,0.5,810.2,809.18,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728953645,0.5,810.2,809.19,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728954649,0.5,810.2,808.95,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728955746,0.5,810.2,808.96,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728956350,0.5,810.2,808.9,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728956949,0.5,810.2,808.91,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728957350,0.5,810.2,808.9,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728957949,0.5,810.2,808.91,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728959947,0.5,810.2,808.92,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728962653,0.5,810.2,808.93,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728963552,0.5,810.2,808.8,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728964752,0.5,810.2,808.91,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728966256,0.5,810.2,808.95,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728967357,0.5,810.2,808.98,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728967653,0.5,810.2,808.96,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728971155,0.291,810.01,808.96,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754728971458,0.291,809.91,808.87,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754728973756,0.5,809.83,808.87,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754728974057,0.419,809.76,808.87,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754728981267,0.5,809.77,808.87,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754728981460,0.2150644,810.29,808.87,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754728981461,0.5,809.83,808.87,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754728981666,0.5,809.89,808.87,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754728981966,0.5,809.91,808.87,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754728982863,0.5,809.84,808.87,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1754728984670,0.5,809.84,808.6,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754728987274,0.419,809.83,808.6,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754728987573,0.5,809.77,808.6,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754728987773,0.295,809.73,808.6,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754729000676,0.5,809.72,808.6,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754729009379,0.5,809.79,808.6,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754729010084,0.292,809.76,808.6,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754729010686,0.5,809.67,808.6,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1754729011289,0.5,809.67,808.21,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1754729012989,0.5,809.67,808.22,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754729019492,0.5,809.67,808.32,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729019996,0.5,809.67,808.33,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729020596,0.5,809.67,808.52,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729021497,0.5,809.67,808.46,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729022598,0.5,809.67,808.32,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729023497,0.5,809.67,808.35,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729024698,0.5,809.67,808.39,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729025300,0.5,809.67,808.37,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729025700,0.5,809.67,808.41,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729026200,0.5,809.67,808.45,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729026701,0.5,809.67,808.46,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729027304,0.5,809.67,808.51,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729027699,0.5,809.67,808.36,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729028303,0.5,809.67,808.22,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754729028497,0.352,809.83,808.22,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754729028798,0.5,809.88,808.22,4.63949689]
["bitfinex-derivatives","BNBF0:USTF0",1754729029102,0.5,809.88,808.22,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729029301,0.5,809.88,808.25,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729029503,0.5,809.83,808.25,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729030405,0.5,809.83,808.28,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729031305,0.5,809.83,808.33,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729032505,0.5,809.83,808.5,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729033507,0.5,809.83,808.34,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1754729033508,0.5,809.83,808.51,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729033905,0.5,809.83,808.52,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729034511,0.5,809.83,808.53,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729036104,0.5,809.83,808.81,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729036505,0.5,809.83,808.34,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1754729036506,0.5,809.83,808.82,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729037211,0.5,809.83,808.83,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729038112,0.5,809.83,808.82,2.78149689]
["bitfinex-derivatives","BNBF0:USTF0",1754729038313,0.5,809.83,808.82,1.23355004]
["bitfinex-derivatives","BNBF0:USTF0",1754729038810,0.5,809.83,808.48,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729039013,0.5,809.83,808.66,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729041113,0.5,809.83,808.56,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729043117,0.5,809.83,808.49,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729044118,0.5,809.83,808.48,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729045216,0.5,809.83,808.5,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729046317,0.5,809.83,808.34,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1754729047518,0.5,809.83,808.43,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729049520,0.5,809.83,808.42,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729050020,0.348,809.81,808.42,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729050221,0.5,809.83,808.42,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729050717,0.5,809.83,808.43,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729050916,0.348,809.81,808.43,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729051116,0.5,809.83,808.43,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729052621,0.5,809.83,808.48,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729053322,0.5,809.83,808.49,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754729054321,0.5,809.83,808.49,4.64892653]
["bitfinex-derivatives","BNBF0:USTF0",1754729054820,0.5,809.91,808.49,4.64892653]
["bitfinex-derivatives","BNBF0:USTF0",1754729055118,0.5,809.91,808.53,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729055421,0.2150644,810.29,808.53,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729055422,0.5,809.83,808.53,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729055619,0.5,809.83,808.65,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729055823,0.5,809.83,808.97,2.78192653]
["bitfinex-derivatives","BNBF0:USTF0",1754729056022,0.5,809.83,808.97,1.23415366]
["bitfinex-derivatives","BNBF0:USTF0",1754729056224,0.5,809.83,808.65,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729056424,0.348,809.87,808.65,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729056624,0.348,809.89,808.54,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729056823,0.5,809.9,808.54,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729057524,0.348,809.89,808.54,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729057821,0.348,809.87,808.58,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729058021,0.5,809.9,808.58,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729058221,0.348,809.87,808.58,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729058422,0.5,809.9,808.58,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729058726,0.5,809.9,808.53,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729059124,0.5,809.94,808.53,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729059325,0.5,809.98,808.53,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729059921,0.5,809.98,808.57,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729060423,0.348,809.96,808.57,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729060626,0.5,809.98,808.57,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729060926,0.5,809.98,808.49,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754729061329,0.5,810.02,808.49,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754729061729,0.348,810.01,808.49,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754729062027,0.5,810.02,808.49,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754729063425,0.348,809.99,808.49,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754729063629,0.5,810.02,808.49,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754729064529,0.348,810.0,808.49,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754729064832,0.5,810.02,808.49,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754729065026,0.5,810.02,808.52,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729065529,0.5,810.02,808.51,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729066027,0.5,810.02,808.53,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729067526,0.5,810.02,808.52,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729068031,0.5,810.1,808.52,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729068532,0.5,810.1,808.53,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754729069332,0.2151455,810.08,808.55,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729069532,0.344,810.06,808.55,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729069728,0.2151455,810.08,808.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754729069929,0.344,810.04,808.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754729070128,0.2151455,810.08,808.87,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729071630,0.2151455,810.08,808.84,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729072132,0.2151455,810.08,808.85,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729072732,0.2151455,810.08,808.58,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729073332,0.2151455,810.08,808.59,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729073830,0.2151455,810.08,808.58,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729074931,0.2151455,810.08,808.7,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729075337,0.2151455,810.08,808.66,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729077831,0.83079773,810.58,808.66,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729078134,1.6611884,810.93,808.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754729078135,0.5,810.16,808.64,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729078534,0.5,810.16,808.56,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1754729078535,0.5,810.16,808.63,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729078935,0.5,810.18,808.64,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729079136,0.344,810.17,808.64,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729079336,0.5,810.18,808.64,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729079533,0.5,810.18,808.63,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729079737,0.344,810.17,808.63,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729080032,0.5,810.18,808.63,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729080736,0.5,810.18,808.62,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729081632,0.5,810.18,808.61,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729082634,0.2151189,810.2,808.53,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754729082635,0.344,810.15,808.88,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729083035,0.5,810.18,808.88,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729083635,0.5,810.18,808.87,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729084440,0.5,810.18,808.88,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1754729084635,0.344,810.17,808.89,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729084834,0.5,810.18,808.89,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729085235,0.5,810.18,809.01,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729085436,0.83079773,810.89,809.01,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729085640,0.94301779,810.88,809.01,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729085939,0.5,810.22,809.0,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729086134,0.345,810.21,809.0,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729086335,0.345,810.21,808.88,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1754729086336,0.5,810.22,808.99,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729086738,0.5,810.26,808.93,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729087138,0.346,810.24,808.93,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729087336,0.5,810.26,808.91,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729087740,0.5,810.26,808.89,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729088139,0.5,810.3,808.89,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729088341,0.5,810.3,808.88,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1754729090644,0.21503582,810.42,808.88,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1754729090645,0.346,810.28,808.88,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1754729091145,0.5,810.3,808.88,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1754729093245,0.71503582,810.42,808.88,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1754729093642,0.56103582,810.42,808.9,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729093944,0.5,810.46,808.9,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729094143,0.5,810.46,808.98,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729094344,0.21504247,810.51,808.98,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729094543,0.21504247,810.51,809.08,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729095248,0.295,810.61,809.08,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729095544,0.21500394,810.64,809.08,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729095748,0.21500394,810.64,809.12,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729096146,0.5,810.68,809.24,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729096349,0.35,810.71,809.24,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729096550,0.21497737,810.75,809.25,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754729100852,0.5,810.72,809.25,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754729101349,0.405,810.64,809.25,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754729101551,0.5,810.72,809.25,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754729101854,0.294,810.6,809.25,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754729102154,0.294,810.63,809.25,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754729103356,0.405,810.54,809.25,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754729103556,0.294,810.45,809.25,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754729103952,0.35,810.37,809.26,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754729104251,0.422,810.35,809.26,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754729104457,0.294,810.24,809.26,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754729104658,0.294,810.14,809.26,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754729105564,0.294,810.09,809.26,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754729105856,0.294,810.09,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729106260,0.422,809.98,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729106558,0.5,810.19,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729106760,0.311,810.11,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729106956,0.294,810.06,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729108563,0.294,809.86,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729110660,0.477,810.02,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729110860,0.405,809.96,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729111056,0.294,810.02,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729111260,0.294,810.06,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729111455,0.35,810.13,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729111760,0.294,810.1,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729112257,0.35,810.13,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729112460,0.9286843,810.12,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729112659,0.9286843,810.11,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729112858,0.9286843,810.1,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729113062,0.9286843,810.09,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729113264,0.35,810.13,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729114163,0.5,810.18,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729114364,0.92893032,810.17,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729114563,0.82460121,810.49,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729114859,0.21497737,810.75,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729114860,0.35,810.18,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729116266,0.5,810.23,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729119175,0.421,810.16,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729119775,0.293,810.05,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729120675,0.5,810.06,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729120875,0.293,809.98,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729122976,0.293,809.89,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729124677,0.5,810.02,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729124876,0.293,809.9,809.26,0.12064439]
["bitfinex-derivatives","BNBF0:USTF0",1754729125180,0.293,809.9,808.56,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754729126680,0.401,809.9,808.56,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754729126879,0.419,809.78,808.56,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754729127482,0.419,809.82,808.56,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754729127780,0.344,809.81,808.56,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754729127982,0.399,809.82,808.56,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754729128479,0.346,809.96,808.56,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754729128680,0.5,810.02,808.56,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754729128881,0.346,809.96,808.56,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754729130086,0.291,809.92,808.56,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754729130882,0.291,809.81,808.56,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1754729135189,0.291,809.81,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729136584,0.5,809.84,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729136985,0.5,809.83,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729139291,0.482,809.82,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729141791,0.5,809.83,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729143594,0.5,809.94,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729143798,0.421,809.94,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729145298,0.5,809.96,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729148500,0.348,809.94,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729148796,0.5,810.02,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729149896,0.5,810.04,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729150097,0.348,809.98,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729150295,0.5,810.04,808.55,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754729155099,0.5,810.04,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729155599,0.312,810.04,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729158303,1.03975223,810.75,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729158304,0.291,809.97,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729160010,0.21497737,810.75,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729160011,0.5,809.87,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729160511,0.291,809.82,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729161507,0.291,809.82,808.6,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729162012,0.291,809.82,808.68,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729162513,0.291,809.82,808.52,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729162712,0.291,809.73,808.52,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729163013,0.291,809.73,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729163410,0.291,809.76,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729163809,0.5,809.77,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729164110,0.291,809.71,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729164410,0.419,809.71,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729164611,0.291,809.71,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729164813,0.291,809.76,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729165011,0.344,809.76,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729165215,0.419,809.75,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729165814,0.291,809.9,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729166114,0.344,809.89,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729166414,0.419,809.92,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729166608,0.344,809.87,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729166810,0.5,810.0,808.51,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1754729167113,0.31,810.02,808.67,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729167514,0.31,810.02,808.71,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729168111,0.31,810.02,808.67,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729169616,0.31,810.02,808.61,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729170116,0.31,810.02,808.57,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729170712,0.31,810.02,808.56,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729171115,0.31,810.02,808.55,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729172116,0.31,810.02,808.54,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729172616,0.31,810.02,808.69,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729173813,0.31,810.02,808.7,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729174318,0.31,810.02,808.69,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729176413,0.31,810.02,808.7,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729176914,0.31,810.02,808.73,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729177515,0.31,810.02,808.78,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729177917,0.31,810.02,808.51,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754729177918,0.31,810.02,808.63,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729178416,0.5,810.12,808.64,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729178616,0.348,810.06,808.64,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729178816,0.5,810.12,808.64,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729179015,0.5,810.12,808.65,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729179522,0.5,810.12,808.51,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754729179523,0.5,810.12,808.7,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729179822,0.423,810.11,808.7,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729180922,0.5,810.12,808.7,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729181122,0.423,810.11,808.71,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729181418,0.352,810.08,808.71,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729181622,0.5,810.12,808.77,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729182121,0.5,810.12,808.78,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729182623,0.5,810.12,808.79,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729183824,0.5,810.12,808.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754729187927,0.5,810.12,808.87,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729188526,0.423,810.1,808.87,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729189927,0.423,810.1,808.91,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729190428,0.406,810.06,808.96,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729190927,0.406,810.06,808.98,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729192430,0.406,810.06,808.9,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729193536,0.406,810.06,808.91,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729194637,0.406,810.06,808.97,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729196040,0.406,810.06,808.96,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729197137,0.406,810.06,808.95,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729198236,0.406,810.06,808.9,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729198636,0.402,810.06,808.9,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729198841,0.29,810.06,808.91,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729199837,0.29,810.06,808.92,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729201242,0.29,810.06,808.8,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754729202238,0.29,810.06,808.75,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729202537,0.29,810.06,808.8,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729202837,0.29,810.06,808.75,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729203440,0.29,810.06,808.73,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729204437,0.29,810.06,808.74,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729204941,0.5,810.07,808.75,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729205543,0.5,810.07,808.71,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729206038,0.5,810.07,808.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729206338,0.352,810.07,808.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729206641,0.5,810.1,808.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729208041,0.5,810.1,808.72,4.25806272]
["bitfinex-derivatives","BNBF0:USTF0",1754729211143,0.5,810.1,808.78,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729211741,0.5,810.1,808.77,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729212445,0.5,810.1,808.9,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729212645,0.5,809.88,808.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729214551,0.295,809.82,808.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729216153,0.295,809.82,808.73,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729217155,0.399,809.82,808.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729217351,0.291,809.82,808.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729222955,0.291,809.82,808.72,4.25806272]
["bitfinex-derivatives","BNBF0:USTF0",1754729223254,0.5,809.88,808.72,4.25806272]
["bitfinex-derivatives","BNBF0:USTF0",1754729223459,0.291,809.87,808.72,4.25806272]
["bitfinex-derivatives","BNBF0:USTF0",1754729223660,0.291,809.87,808.73,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729224659,0.291,809.87,808.74,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729225055,0.291,809.87,808.77,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729225654,0.291,809.87,808.78,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729226660,0.291,809.87,808.75,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729227061,0.291,809.87,808.78,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729227258,0.5,809.88,808.78,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729227463,0.295,809.81,808.78,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729227659,0.5,809.85,808.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729227861,0.295,809.73,808.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729229859,0.5,809.9,808.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729231966,0.295,809.89,808.72,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729232263,0.295,809.89,808.27,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729232562,0.295,809.89,808.26,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1754729235070,0.295,809.9,808.26,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1754729235771,0.5,809.91,808.27,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729235971,0.5,810.02,808.27,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729236370,0.5,810.02,808.46,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729236866,0.5,810.02,808.49,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729237468,0.5,810.02,808.5,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729237771,0.21497737,810.75,808.5,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729237772,0.5,809.99,808.5,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729237970,0.5,809.92,808.59,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729238471,0.5,809.92,808.61,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729239071,0.5,809.92,808.63,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729239473,0.29,809.86,808.63,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729239674,0.29,809.86,808.62,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729240074,0.29,809.86,808.61,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729241174,0.29,809.86,808.6,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729241574,0.29,809.86,808.62,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729242275,0.5,809.83,808.62,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729242671,0.5,809.83,808.49,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729243677,0.5,809.84,808.48,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729245780,0.5,809.84,808.65,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729246280,0.5,809.84,808.62,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729246576,0.29,809.77,808.62,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729246780,0.29,809.77,808.54,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729247480,0.29,809.77,808.53,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729247983,0.29,809.77,808.46,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729249088,0.29,809.77,808.47,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729249490,0.398,809.77,808.47,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729249687,0.344,809.67,808.47,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729249984,0.343,809.76,808.46,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729250389,0.5,809.72,808.42,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729250586,0.419,809.66,808.42,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729250989,0.419,809.66,808.37,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729251490,0.419,809.66,808.35,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729251989,0.419,809.66,808.37,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729252186,0.29,809.76,808.37,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729252386,0.344,809.68,808.37,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729252588,0.82477486,810.64,808.27,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729252589,0.5,809.76,808.27,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729253091,0.398,809.76,808.27,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729253390,0.419,809.76,808.27,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729254988,0.311,809.76,808.27,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729255187,0.419,809.76,808.27,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729256792,0.419,809.76,808.32,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729257193,0.422,809.76,808.31,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729257389,0.35,809.76,808.31,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729257594,0.422,809.78,808.31,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729257794,0.422,809.78,808.32,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729258291,0.294,809.78,808.32,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729258594,0.422,809.78,808.32,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729258790,0.422,809.78,808.28,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729259290,0.422,809.78,808.36,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729259791,0.35,809.82,808.48,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729259993,0.5,809.85,808.48,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729260390,0.5,809.85,808.59,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729260792,0.5,809.85,808.57,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729261396,0.5,809.85,808.58,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729261992,0.5,809.85,808.59,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729262395,0.5,809.85,808.6,3.92106272]
["bitfinex-derivatives","BNBF0:USTF0",1754729262995,0.5,809.85,808.79,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729263397,0.5,809.85,808.88,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729265696,0.5,809.85,808.89,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729266100,0.5,809.78,808.94,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729266299,0.5,809.72,808.6,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754729274206,0.5,809.74,808.6,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754729274400,0.5,809.82,808.6,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754729276212,0.5,809.74,808.6,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1754729276407,0.5,809.74,808.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754729276613,0.5,809.79,808.26,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754729280014,0.5,809.79,808.27,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754729281314,0.346,809.83,808.27,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754729281515,0.5,809.86,808.27,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754729281709,0.346,809.84,808.27,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754729281912,0.5,809.9,808.27,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754729282414,0.5,809.9,808.8,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729283418,0.5,809.9,808.82,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729285521,0.5,809.9,808.81,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729286422,0.5,809.9,808.82,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729288623,0.5,809.9,808.87,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729289023,0.5,809.9,808.86,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729290118,0.5,809.9,808.8,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729290621,0.5,809.9,808.79,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729291122,0.5,809.9,808.84,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729292321,0.5,809.9,808.9,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729292721,0.5,809.9,808.83,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729293725,0.5,809.9,808.75,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729293926,0.5,809.9,808.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754729296627,0.2151741,809.85,808.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754729306328,0.2151741,809.85,808.8,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729308132,0.5,809.9,808.8,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729308426,0.71515947,809.94,808.77,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729308632,0.63715947,809.94,808.77,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729308931,0.35,809.91,808.8,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729309127,0.50915947,809.94,808.8,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729309327,0.35,809.93,808.81,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729309833,0.63715947,809.94,808.81,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729310533,0.50915947,809.94,808.76,3.86806272]
["bitfinex-derivatives","BNBF0:USTF0",1754729310734,0.21515947,809.94,808.76,3.86806272]
["bitfinex-derivatives","BNBF0:USTF0",1754729311629,0.21515947,809.94,808.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754729312340,0.5,810.0,808.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754729312941,0.5,810.0,808.97,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729313138,0.35,809.99,808.97,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729313444,0.5,810.0,808.97,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729314638,0.5,810.0,808.95,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729315642,0.35,810.02,808.76,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754729315839,0.35,810.0,808.61,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729316045,0.2151455,810.03,808.61,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729316246,0.2151455,810.03,808.57,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729317246,0.2151455,810.03,808.63,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729318247,0.2151455,810.03,808.64,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729318741,0.2151455,810.03,808.66,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729319750,0.2151455,810.03,808.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754729325548,0.2151455,810.03,808.74,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729325953,0.2151455,810.03,808.75,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729326449,0.2151455,810.03,808.76,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729327153,0.2151455,810.03,808.88,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729328648,0.2151455,810.03,808.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754729328649,0.2151455,810.03,808.84,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729329256,0.2151455,810.03,808.85,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729329652,0.2151455,810.03,808.92,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729330660,0.2151455,810.03,808.93,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729331154,0.2151455,810.03,808.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754729331155,0.2151455,810.03,808.88,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729331655,0.2151455,810.03,808.89,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729332859,0.2151455,810.03,808.92,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729333275,0.2151455,810.03,808.94,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729333756,0.2151455,810.03,808.93,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729334759,0.2151455,810.03,808.65,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1754729334962,0.2151455,810.03,808.46,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754729337663,0.2151455,810.03,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729344172,0.5,809.92,808.5,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729344366,0.294,809.9,808.5,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729344567,0.294,809.9,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729344771,0.5,809.84,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729346171,0.5,809.83,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729346668,0.5,809.83,808.6,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729347170,0.5,809.83,808.84,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729347672,0.5,809.83,808.83,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729348270,0.5,809.83,808.84,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729349274,0.5,809.83,808.6,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729349475,0.5,809.83,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729349675,0.5,809.71,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729350274,0.346,809.65,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729351174,0.42,809.68,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729351474,0.346,809.63,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729351679,0.5,809.71,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729351879,0.5,809.64,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729352676,0.5,809.64,808.57,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729353182,0.346,809.7,808.61,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729353582,0.346,809.7,808.6,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729354381,0.5,809.65,808.6,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729354578,0.5,809.65,808.59,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729355782,0.5,809.65,808.69,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729356777,0.5,809.65,808.67,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729357281,0.5,809.65,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729357282,0.5,809.65,808.58,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729358380,0.5,809.65,808.55,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729359482,0.5,809.65,808.53,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729359983,0.5,809.65,808.61,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729360386,0.5,809.65,808.59,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729360784,0.5,809.65,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729361083,0.5,809.57,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729361887,0.5,809.52,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729362083,0.5,809.53,808.47,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754729364585,0.5,809.53,808.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754729365485,0.5,809.53,808.4,3.81906272]
["bitfinex-derivatives","BNBF0:USTF0",1754729365684,0.295,809.57,808.4,3.81906272]
["bitfinex-derivatives","BNBF0:USTF0",1754729366389,0.5,809.61,808.4,3.81906272]
["bitfinex-derivatives","BNBF0:USTF0",1754729366591,0.5,809.61,808.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754729366891,0.5,809.68,808.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754729367388,0.5,809.56,808.4,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1754729367587,0.5,809.56,808.58,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729368191,0.5,809.59,808.58,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729368390,0.344,809.64,808.58,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729368593,0.5,809.68,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729368892,0.344,809.63,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729369192,0.31,809.69,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729369397,0.5,809.71,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729369794,0.5,809.71,808.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754729370192,0.344,809.64,808.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754729370396,0.5,809.71,808.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754729371493,0.5,809.64,808.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754729374497,0.5,809.52,808.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754729376696,0.5,809.54,808.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754729377400,0.5,809.5,808.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754729378499,0.5,809.56,808.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754729379505,0.5,809.49,808.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754729382708,0.5,809.42,808.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754729390114,0.5,809.4,808.41,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754729390914,0.5,809.4,808.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754729391112,0.5,809.41,808.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754729399218,0.5,809.32,808.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754729400316,0.5,809.31,808.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754729402015,0.5,809.32,808.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754729404725,0.352,809.19,808.31,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754729405325,0.352,809.19,808.21,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754729405529,0.5,809.26,808.21,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1754729406028,0.5,809.26,807.87,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729406624,0.5,809.26,807.88,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729406826,0.35,809.25,807.88,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729407629,0.5,809.25,807.9,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729408530,0.422,809.21,807.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729408830,0.5,809.2,808.05,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729409227,0.5,809.2,807.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729411227,0.294,809.1,807.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729411629,0.5,809.05,807.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729411831,0.294,809.0,807.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729412027,0.5,809.04,807.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729412227,0.5,808.98,807.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729415729,0.294,808.94,807.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729416829,0.5,808.82,807.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729419135,0.5,808.75,807.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729422338,0.293,808.74,807.97,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1754729422534,0.293,808.74,807.61,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729422739,0.5,808.75,807.61,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729422939,0.403,808.71,807.61,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729423635,0.5,808.64,807.61,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729425239,0.5,808.6,807.61,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754729426739,0.5,808.6,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729430641,0.5,808.53,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729432347,0.296,808.52,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729433151,0.5,808.53,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729434655,0.35,808.4,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729434953,0.35,808.39,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729435152,0.5,808.53,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729435351,0.35,808.4,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729435549,0.35,808.48,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729435950,0.5,808.38,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729437759,0.5,808.5,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729437959,0.348,808.45,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729438656,0.5,808.5,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729439258,0.421,808.48,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729440260,0.5,808.52,807.61,0.52777505]
["bitfinex-derivatives","BNBF0:USTF0",1754729440460,0.5,808.52,807.41,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754729440957,0.5,808.51,807.41,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754729441659,0.421,808.47,807.41,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754729443263,0.5,808.51,807.41,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754729443464,0.421,808.48,807.41,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754729445266,0.5,808.52,807.41,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754729445465,0.421,808.51,807.41,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754729448666,0.5,808.52,807.41,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754729448866,0.421,808.45,807.41,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754729450062,0.421,808.45,807.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754729452166,0.421,808.49,807.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754729453063,0.421,808.49,807.22,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754729453266,0.312,808.51,807.22,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754729453968,0.5,808.3,807.22,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754729454570,0.5,808.39,807.22,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754729455967,0.5,808.33,807.22,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754729456167,0.5,808.35,807.22,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754729460471,0.5,808.39,807.27,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729460675,0.5,808.54,807.47,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729460871,0.35,808.53,807.47,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729461070,0.5,808.54,807.47,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729461270,0.35,808.57,807.5,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729461474,0.5,808.58,807.5,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729461671,0.35,808.54,807.5,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729461972,0.5,808.58,807.49,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729462274,0.5,808.58,807.52,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729462479,0.5,808.58,807.54,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729462773,0.35,808.62,807.65,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729463074,0.5,808.67,807.68,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729463273,0.5,808.67,807.72,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729463770,0.5,808.67,807.74,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729464172,0.5,808.67,807.67,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729464471,0.35,808.66,807.66,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729464672,0.35,808.66,807.22,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754729464673,0.5,808.67,807.67,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729464976,0.5,808.75,807.66,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729465177,0.5,808.75,807.69,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729465477,0.5,808.75,807.72,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729465672,0.5,808.77,807.76,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729465874,0.5,808.79,807.76,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729466275,0.5,808.88,807.9,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729466573,0.5,808.88,807.92,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729466773,0.5,808.98,807.85,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729466971,0.5,808.98,807.22,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754729466972,0.5,809.01,807.98,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729467175,0.346,809.06,807.98,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729467375,0.346,809.06,808.07,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729467673,0.346,809.06,808.01,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729468078,0.346,809.06,808.02,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729468377,0.346,809.06,807.98,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729468575,0.5,809.11,807.98,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729469276,0.5,809.11,808.0,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729469777,0.5,809.11,808.01,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729470077,0.342,809.04,808.01,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729470277,0.5,809.11,808.03,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729470574,0.5,809.11,808.1,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729471074,0.5,809.11,808.11,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729471276,0.5,809.11,808.13,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729471678,0.5,809.11,808.14,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729472080,0.5,809.11,808.15,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729472280,0.5,809.11,808.16,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729472481,0.5,809.11,808.18,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729472683,0.5,809.11,808.03,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729472876,0.5,809.11,808.11,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729473080,0.5,809.11,808.18,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729473582,0.5,809.11,808.09,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729474278,0.5,809.11,808.08,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729474481,0.5,809.11,808.09,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729474681,0.5,809.11,807.17,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729474682,0.5,809.11,808.08,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729474879,0.5,809.11,808.09,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729475383,0.342,809.08,808.17,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729475679,0.5,809.11,808.17,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729475877,0.5,809.11,808.18,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729476183,0.5,809.22,808.22,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729476481,0.5,809.22,808.2,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729476786,0.35,809.14,808.19,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729476984,0.5,809.22,808.2,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729477383,0.5,809.22,808.17,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729477680,0.5,809.22,808.36,1.65353531]
["bitfinex-derivatives","BNBF0:USTF0",1754729477886,0.5,809.22,808.36,0.61849805]
["bitfinex-derivatives","BNBF0:USTF0",1754729478084,0.5,809.22,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729482590,0.422,809.2,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729484187,0.5,809.22,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729484489,0.294,809.11,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729487388,1.10676877,809.86,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729487389,0.5,809.08,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729490594,0.405,809.05,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729490794,0.5,809.08,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729490992,0.294,809.07,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729493094,0.5,809.22,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729493300,0.422,809.21,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729494694,0.5,809.22,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729495295,0.35,809.2,808.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729495595,1.6611884,810.35,807.4,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754729495596,0.5,809.22,807.7,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729495803,0.35,809.23,807.7,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729495996,0.5,809.34,807.7,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729496200,0.5,809.34,807.65,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729496700,0.5,809.34,807.62,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729496899,0.419,809.28,807.62,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729497798,0.419,809.28,807.61,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729498301,0.5,809.11,807.4,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754729498500,0.5,809.11,807.62,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754729501302,0.291,809.17,807.62,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754729501504,0.419,809.25,807.62,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754729502807,0.5,809.26,807.62,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754729505710,0.5,809.26,807.63,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754729506312,0.293,809.18,807.63,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754729506610,0.5,809.15,807.63,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754729507510,0.5,809.23,807.63,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754729507809,0.293,809.21,807.63,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754729513021,0.21534987,809.03,807.63,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754729517525,0.21534987,809.03,807.66,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729518027,0.21534987,809.03,807.63,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754729521526,0.293,809.21,807.63,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754729521729,0.21539252,809.12,807.63,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754729522329,0.21539252,809.12,807.64,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754729522823,0.21539252,809.12,807.67,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729523529,0.21539252,809.12,807.7,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729523939,0.5,809.23,807.64,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754729523940,0.5,809.23,807.72,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729524140,0.21537985,809.22,807.72,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729524528,0.21537985,809.22,807.64,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1754729524529,0.21537985,809.22,807.74,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729525428,0.82503618,810.33,807.74,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729525733,0.21536119,809.29,808.22,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729525932,0.5,809.43,808.22,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729526633,0.5,809.43,807.79,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729526634,0.5,809.43,808.24,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729526831,0.346,809.33,808.24,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729527030,0.5,809.43,808.24,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729527631,0.5,809.43,808.23,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729527842,0.346,809.38,808.23,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729528032,0.5,809.4,808.23,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729528736,0.346,809.39,808.23,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729528932,0.5,809.4,808.23,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729529134,0.5,809.4,808.2,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729530136,0.5,809.4,808.21,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729530837,0.5,809.4,808.29,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729531234,0.5,809.4,808.37,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729531833,0.5,809.44,808.35,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729532434,0.346,809.43,808.35,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729532633,0.5,809.44,808.35,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729532837,0.5,809.44,808.26,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729533333,0.346,809.41,808.3,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729533538,0.5,809.44,808.3,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729534034,0.346,809.4,808.3,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729534240,0.5,809.44,808.3,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729534432,0.5,809.44,808.39,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729534738,0.5,809.44,808.42,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729535338,0.5,809.44,808.51,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729535839,0.5,809.44,808.42,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729536740,0.295,809.35,808.42,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729537440,0.295,809.35,808.41,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729537642,0.5,809.44,808.41,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729537840,0.295,809.35,808.41,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729538936,0.295,809.35,808.43,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729539538,0.5,809.44,808.43,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729539740,0.21528792,809.69,808.43,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729539741,0.295,809.38,808.43,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729539938,0.295,809.38,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729540137,0.352,809.43,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729540336,0.5,809.44,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729540738,0.352,809.41,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729541042,0.5,809.44,808.47,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729541241,0.352,809.43,808.47,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729541638,0.5,809.44,808.46,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729542043,0.352,809.41,808.46,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729542344,0.5,809.44,808.46,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729543041,0.5,809.44,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729543542,0.352,809.43,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729543737,0.5,809.44,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729543943,0.5,809.53,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729544143,0.352,809.51,808.45,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729544438,0.5,809.53,808.45,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729544641,0.5,809.53,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729545139,0.5,809.53,808.43,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729545840,0.21528792,809.69,808.18,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729545841,0.352,809.58,808.5,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729546342,0.352,809.58,808.49,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729547344,0.352,809.58,808.48,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729548544,0.352,809.58,808.47,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729548940,0.352,809.58,808.48,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729549344,0.352,809.58,808.47,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729549542,0.5,809.62,808.47,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729550141,0.5,809.62,808.43,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729550444,0.5,809.62,808.44,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729551145,0.5,809.62,808.5,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729551544,0.5,809.62,808.49,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729551740,0.71528792,809.69,808.49,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729551943,0.31,809.63,808.49,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729552146,0.31,809.63,808.57,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729552645,0.31,809.63,808.56,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729553048,0.31,809.63,808.54,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729553449,0.66128792,809.69,808.54,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729553645,0.344,809.61,808.54,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729553845,0.31,809.63,808.54,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729554044,0.31,809.63,808.52,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729554848,0.31,809.63,808.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754729557253,0.31,809.63,808.54,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729558148,0.31,809.63,808.52,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729558853,0.31,809.63,808.53,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729559250,0.31,809.63,808.52,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729560356,0.31,809.63,808.56,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729561356,0.31,809.63,808.55,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729562356,0.5,809.56,808.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754729562758,0.5,809.51,808.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754729567054,0.407,809.48,808.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754729568857,0.484,809.44,808.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754729569356,0.5,809.5,808.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754729570660,0.446,809.5,808.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754729570857,0.5,809.5,808.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754729572157,0.295,809.39,808.51,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754729572563,0.295,809.39,807.91,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754729574063,0.295,809.39,807.86,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729574263,0.295,809.39,807.89,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729575070,0.295,809.39,807.9,4.15906272]
["bitfinex-derivatives","BNBF0:USTF0",1754729575467,0.295,809.39,807.99,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729576467,0.295,809.39,808.11,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729576869,0.407,809.39,807.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754729577069,0.295,809.39,807.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754729580273,0.407,809.49,807.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754729582169,0.295,809.4,807.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754729585472,0.407,809.49,807.9,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754729585975,0.407,809.49,808.43,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729586374,0.407,809.49,808.75,2.77506272]
["bitfinex-derivatives","BNBF0:USTF0",1754729586574,0.407,809.49,808.75,1.22637887]
["bitfinex-derivatives","BNBF0:USTF0",1754729587375,0.407,809.49,808.44,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729588076,0.407,809.49,808.4,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729589077,0.407,809.49,808.41,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729590078,0.407,809.49,808.48,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729590380,0.404,809.39,808.48,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729591180,0.404,809.39,808.5,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729592280,0.404,809.39,808.47,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729592873,0.292,809.45,808.47,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729593378,0.292,809.45,808.38,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729593977,0.401,809.45,808.38,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729594176,0.292,809.45,808.38,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729594479,0.401,809.45,808.33,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729594677,0.292,809.45,808.33,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729595477,0.292,809.45,808.69,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729596580,0.292,809.45,808.47,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729600888,0.292,809.45,808.4,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729602082,0.257,809.5,808.4,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729602282,0.292,809.57,808.4,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729602485,0.5,809.6,808.53,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729602780,0.311,809.61,808.53,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729602981,0.311,809.61,808.31,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729605487,0.5,809.65,808.42,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729605687,0.346,809.67,808.42,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729605884,0.21528792,809.69,808.22,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729606284,0.348,809.66,808.22,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729606488,0.348,809.64,808.22,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729606685,0.21528792,809.69,808.22,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729607087,0.21528792,809.69,808.21,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729607386,0.21528792,809.69,808.22,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754729608192,0.21528792,809.69,808.41,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729608690,0.21528792,809.69,808.4,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729608889,0.56328792,809.69,808.4,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729609089,0.21528792,809.69,808.49,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729609293,0.348,809.68,808.49,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729609491,0.21528792,809.69,808.49,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729609692,0.348,809.68,808.49,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729609890,0.21528792,809.69,808.49,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729610794,0.21528792,809.69,808.47,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729611794,0.21528792,809.69,808.22,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754729611795,0.21528792,809.69,808.48,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729612196,0.21528792,809.69,808.49,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729612690,0.21528792,809.69,808.78,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729613392,0.21528792,809.69,808.77,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729613795,0.21528792,809.69,808.76,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729614493,0.21528792,809.69,808.75,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729616494,0.21528792,809.69,808.84,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729617397,0.21528792,809.69,808.83,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729618096,0.21528792,809.69,808.88,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729618899,0.21528792,809.69,808.9,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729620100,0.312,809.81,808.89,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729620298,0.21517876,809.79,808.89,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729620501,0.21517876,809.79,808.9,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729621096,0.21517876,809.79,808.72,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729621700,0.21517876,809.79,808.75,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729623602,0.21517876,809.79,808.76,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729624097,0.21517876,809.79,808.75,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729624701,0.35,809.91,808.56,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729625002,0.21517676,809.88,808.56,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729625300,0.21517676,809.88,808.41,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729625499,0.5,809.94,808.31,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729625798,0.5,809.94,808.35,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729626298,0.5,809.94,808.32,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729626704,0.21510893,809.97,808.22,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754729626903,0.312,810.02,808.22,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754729627104,0.348,810.1,808.22,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1754729627303,0.21510029,810.1,808.39,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729628401,0.21510029,810.1,808.35,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729628807,0.21510029,810.1,808.48,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729629403,0.21510029,810.1,808.46,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729629904,0.21510029,810.1,808.45,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729630504,0.21510029,810.1,808.41,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729630902,0.21510029,810.1,808.31,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729631502,0.21510029,810.1,808.28,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729631803,0.21510029,810.1,808.29,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754729633207,0.21510029,810.1,808.3,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754729633607,0.21510029,810.1,808.4,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729634005,0.21510029,810.1,808.47,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729634507,0.21510029,810.1,808.43,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729635608,0.21510029,810.1,808.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754729638810,0.21510029,810.1,808.42,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729639308,0.21510029,810.1,808.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754729639706,0.21510029,810.1,808.43,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729640810,0.21510029,810.1,808.71,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729641312,0.21510029,810.1,808.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754729641706,0.293,810.06,808.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754729643005,0.21510029,810.1,808.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754729643205,0.293,810.09,808.41,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754729647413,0.294,810.09,808.42,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754729648312,0.21510029,810.1,808.42,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754729648510,0.294,810.09,808.42,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1754729648708,0.294,810.09,808.55,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729649212,0.21510029,810.1,808.7,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729650212,0.21510029,810.1,808.71,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729650412,0.21510029,810.1,808.71,4.15168824]
["bitfinex-derivatives","BNBF0:USTF0",1754729650813,0.21510029,810.1,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729651214,0.21510029,810.1,808.71,4.15168824]
["bitfinex-derivatives","BNBF0:USTF0",1754729652315,0.21510029,810.1,808.73,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729652711,0.21510029,810.1,808.72,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729653214,0.21510029,810.1,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729656016,0.312,810.14,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729656215,0.5,810.23,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729656520,0.21511358,810.21,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729658322,0.348,810.2,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729658520,0.21511358,810.21,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729659019,0.348,810.2,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729659221,0.21511358,810.21,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729662019,0.403,810.19,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729662723,0.5,810.17,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729663325,0.5,810.17,808.76,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729663732,0.5,810.17,808.79,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729664334,0.5,810.17,808.8,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729664730,0.5,810.16,808.81,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729665432,0.5,810.16,808.83,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729666134,0.5,810.16,808.87,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729666332,0.5,810.16,809.18,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729667432,0.5,810.16,809.25,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729668331,0.5,810.16,809.26,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729668935,0.5,810.16,809.3,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729669637,0.5,810.16,809.32,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729670133,0.5,810.16,809.35,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729670534,0.5,810.16,809.4,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729671635,0.5,810.16,809.41,2.77968824]
["bitfinex-derivatives","BNBF0:USTF0",1754729671840,0.21511358,810.21,809.41,1.23247889]
["bitfinex-derivatives","BNBF0:USTF0",1754729672037,0.21511358,810.21,809.14,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729672435,0.21511358,810.21,809.16,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729673538,0.21511358,810.21,809.06,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729673739,0.5,810.15,809.06,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729674446,0.21511358,810.21,808.71,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754729675341,0.21511358,810.21,808.66,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754729679248,0.5,810.17,808.67,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754729680750,0.5,810.17,808.92,2.77322602]
["bitfinex-derivatives","BNBF0:USTF0",1754729681350,0.5,810.17,808.93,2.77322602]
["bitfinex-derivatives","BNBF0:USTF0",1754729682248,0.5,810.17,808.95,2.77322602]
["bitfinex-derivatives","BNBF0:USTF0",1754729682754,0.5,810.17,809.0,2.77322602]
["bitfinex-derivatives","BNBF0:USTF0",1754729683449,0.5,810.17,809.02,2.77322602]
["bitfinex-derivatives","BNBF0:USTF0",1754729683849,0.5,810.17,809.32,2.77322602]
["bitfinex-derivatives","BNBF0:USTF0",1754729684454,0.5,810.17,809.38,2.77322602]
["bitfinex-derivatives","BNBF0:USTF0",1754729685154,0.5,810.17,809.38,1.27084983]
["bitfinex-derivatives","BNBF0:USTF0",1754729685454,0.5,810.17,809.06,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729686153,0.5,810.17,809.1,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729687051,0.5,810.17,809.11,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729689052,0.5,810.17,809.09,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729690158,0.5,810.17,809.21,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729692157,0.5,810.17,809.23,3.89891655]
["bitfinex-derivatives","BNBF0:USTF0",1754729693257,0.5,810.17,808.91,3.89156647]
["bitfinex-derivatives","BNBF0:USTF0",1754729694054,0.5,810.17,809.19,2.77973688]
["bitfinex-derivatives","BNBF0:USTF0",1754729694558,0.5,810.17,809.11,2.77973688]
["bitfinex-derivatives","BNBF0:USTF0",1754729695059,0.5,810.17,809.11,1.30982032]
["bitfinex-derivatives","BNBF0:USTF0",1754729695560,0.5,810.17,808.66,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754729699065,0.5,810.17,808.67,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754729704074,0.5,810.17,808.8,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729705368,0.5,810.17,808.83,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729706670,0.5,810.17,808.84,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729708373,0.5,810.17,809.12,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729708672,0.5,810.18,809.12,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729708868,0.5,810.18,809.24,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729709371,0.5,810.18,809.22,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729709971,0.5,810.18,809.27,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729710374,0.5,810.18,809.09,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729710972,0.5,810.18,809.06,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729711371,0.5,810.18,809.05,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729712281,0.5,810.2,809.05,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729712477,0.5,810.2,809.06,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729712778,0.21511358,810.21,809.06,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729712976,0.21511358,810.21,809.13,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729714481,0.21511358,810.21,809.15,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729715080,0.21511358,810.21,809.1,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729715978,0.82704915,811.04,809.1,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729716181,0.421,810.32,808.95,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729716376,0.348,810.31,808.95,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729716677,0.5,810.33,809.1,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729717082,0.5,810.33,809.09,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729717684,0.5,810.33,809.11,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729718385,0.348,810.31,809.1,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729718584,0.5,810.33,809.1,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729718782,0.5,810.33,809.15,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729719184,0.5,810.33,809.14,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729720487,0.5,810.34,809.14,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729720784,0.5,810.34,809.2,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729721882,0.5,810.34,808.78,3.8924537]
["bitfinex-derivatives","BNBF0:USTF0",1754729721883,0.5,810.34,809.19,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729722383,0.5,810.34,809.44,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729722883,0.5,810.34,809.43,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729723084,0.82704915,811.29,809.43,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729723288,0.5,810.54,809.43,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729723488,0.5,810.54,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729724987,0.5,810.54,809.35,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729725583,0.5,810.54,809.33,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729726084,0.5,810.54,809.4,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729726289,0.21499265,810.56,809.4,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729726290,0.5,810.55,809.4,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729726489,0.5,810.55,809.49,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729726689,0.21499265,810.56,809.49,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729727187,0.5,810.55,809.48,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729727588,0.5,810.55,809.45,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729728088,0.5,810.55,809.43,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729728389,0.21499265,810.56,809.43,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729729193,0.21499265,810.56,809.4,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729729693,0.21499265,810.56,809.44,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729730095,0.21499265,810.56,809.42,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729730389,0.5,810.69,809.42,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729730689,1.10676877,811.66,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729730690,0.344,810.66,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729730890,0.5,810.69,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729732096,0.419,810.64,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729732396,0.5,810.69,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729732690,0.291,810.62,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729733591,0.291,810.51,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729734295,0.5,810.54,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729734596,0.291,810.51,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729734797,0.5,810.54,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729740301,0.5,810.51,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729741001,0.5,810.52,809.31,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754729741700,0.5,810.52,809.16,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754729743898,0.405,810.54,809.16,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754729744199,0.422,810.64,809.16,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754729745604,0.422,810.64,809.17,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754729745904,0.5,810.65,809.17,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754729751608,0.294,810.59,809.17,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754729751807,0.5,810.58,809.17,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754729753010,0.5,810.58,809.26,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729753610,0.5,810.58,809.27,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729753909,0.5,810.57,809.27,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729754112,0.5,810.57,809.45,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729754612,0.5,810.57,809.46,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729755208,0.5,810.57,809.49,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729755615,0.5,810.57,809.51,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729757711,0.5,810.57,809.52,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729758115,0.295,810.63,809.52,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729758814,0.295,810.63,809.6,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729759213,0.295,810.63,809.61,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729759815,0.295,810.63,809.62,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729760814,0.5,810.69,809.63,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729761014,0.423,810.65,809.63,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729761417,0.423,810.65,809.64,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729761816,0.423,810.65,809.56,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729762317,0.423,810.65,809.62,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729763117,0.295,810.55,809.62,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729763317,0.5,810.69,809.62,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729763518,0.295,810.55,809.57,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729763717,0.5,810.69,809.57,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729763919,0.5,810.69,809.58,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729764119,0.5,810.61,809.58,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729764519,0.5,810.61,809.59,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729765021,0.5,810.61,809.6,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729765520,0.5,810.61,809.63,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729766116,0.5,810.61,809.62,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729766518,0.5,810.61,809.68,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729767021,0.5,810.61,809.66,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729767622,0.5,810.61,809.68,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729768119,0.5,810.61,809.71,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729768726,0.419,810.65,809.71,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729769222,0.5,810.68,809.74,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729769723,0.5,810.68,809.73,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729770129,0.344,810.64,809.47,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729770427,0.5,810.69,809.47,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729771131,0.419,810.65,809.48,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729771626,0.419,810.65,809.5,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729772327,0.419,810.65,809.51,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729773428,0.419,810.65,809.12,3.8924537]
["bitfinex-derivatives","BNBF0:USTF0",1754729773429,0.419,810.65,809.48,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729773933,0.419,810.65,809.49,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729774532,0.419,810.65,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729775031,0.419,810.67,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729775233,0.5,810.69,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729777741,0.5,810.63,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729779144,0.35,810.68,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729779341,0.5,810.69,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729779542,0.35,810.68,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729779744,0.5,810.69,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729780642,0.5,810.69,809.48,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729781545,0.2149163,810.72,809.48,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729781846,0.2149163,810.72,809.81,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729782040,0.35,810.71,809.81,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729782245,0.35,810.71,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729782246,0.35,810.71,809.88,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729782446,0.2149163,810.72,809.88,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729783347,0.2149163,810.72,809.65,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729783850,0.2149163,810.72,809.64,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729784348,0.2149163,810.72,809.63,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729784747,0.2149163,810.72,809.61,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729785649,0.294,810.67,809.61,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729785849,0.294,810.67,809.6,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729786047,0.5,810.57,809.6,2.78073425]
["bitfinex-derivatives","BNBF0:USTF0",1754729786248,0.5,810.57,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729787050,0.293,810.48,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729790045,0.293,810.38,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729791250,0.5,810.43,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729791451,0.293,810.39,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729792446,0.5,810.35,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729792751,0.293,810.23,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729793147,0.5,810.23,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729795752,0.403,810.22,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729795953,0.293,810.22,809.46,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1754729797554,0.293,810.22,809.11,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754729797854,0.5,810.16,809.11,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754729808658,0.293,810.13,809.11,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754729808858,0.5,810.13,809.11,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754729809062,0.5,810.13,809.06,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1754729820863,0.5,810.1,808.66,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1754729823069,0.5,810.17,808.66,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1754729823575,0.29,810.14,808.66,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1754729824073,0.5,810.17,808.66,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1754729824273,0.29,810.14,808.66,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1754729824675,0.21094744,810.13,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729825271,0.5,810.19,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729826373,0.5,810.2,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729826572,0.71511425,810.2,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729829878,0.5,810.2,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729830078,0.5,810.3,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729830478,0.21509896,810.31,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729830778,0.346,810.44,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729831077,0.21519872,810.44,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729831679,0.5,810.39,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729831980,0.5,810.38,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729832482,0.21519872,810.44,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729833180,0.346,810.4,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729833480,0.21519872,810.44,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729834278,0.5,810.39,808.67,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754729835286,0.5,810.39,808.8,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729835786,0.5,810.38,808.79,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729836782,0.5,810.38,808.88,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729837384,0.5,810.38,808.87,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729838490,0.5,810.38,808.9,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729838885,0.5,810.38,808.89,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729839589,0.71519872,810.44,808.91,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729840088,0.71519872,810.44,808.93,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729840587,0.71519872,810.44,808.95,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729841189,0.71519872,810.44,809.0,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729841687,0.71519872,810.44,809.02,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729842288,0.71519872,810.44,809.11,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729843192,0.71519872,810.44,809.39,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729843791,0.71519872,810.44,808.91,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754729843792,0.71519872,810.44,809.41,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729844288,0.21519872,810.44,809.41,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729845291,0.21519872,810.44,809.43,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729845796,0.21519872,810.44,809.08,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754729845797,0.21519872,810.44,809.44,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729846496,0.21519872,810.44,809.45,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729847397,0.421,810.43,809.47,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729847997,0.421,810.43,808.91,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754729847998,0.421,810.43,809.42,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729848498,0.421,810.43,809.33,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729848996,0.421,810.43,809.12,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729849396,0.421,810.43,809.05,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729850294,0.5,810.36,809.05,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729850694,0.5,810.32,809.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754729850895,0.5,810.22,809.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754729851294,0.5,810.32,809.06,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1754729853599,0.5,810.32,809.1,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729854199,0.5,810.32,809.22,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729855098,0.5,810.32,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729856604,0.5,810.39,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729856801,0.5,810.39,809.29,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729857403,0.5,810.39,809.3,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729857805,0.5,810.39,809.31,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729858301,0.21519872,810.44,809.73,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729858506,0.348,810.42,809.73,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729858902,0.21519872,810.44,809.73,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729859306,0.21519872,810.44,809.74,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729859901,0.21519872,810.44,809.73,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729860408,0.21519872,810.44,809.67,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729860805,0.348,810.41,809.67,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729861007,0.21519872,810.44,809.69,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729863407,0.21519872,810.44,809.67,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729867209,0.21519872,810.44,809.65,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729867811,0.21519872,810.44,809.64,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729868110,0.21519872,810.44,809.66,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729868709,0.21519872,810.44,809.67,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729869714,0.21519872,810.44,809.68,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729870414,0.21519872,810.44,809.76,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729870710,0.21519872,810.44,809.78,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729873419,0.21519872,810.44,809.74,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729873820,0.21519872,810.44,809.73,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729874319,0.21519872,810.44,809.74,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729881128,0.421,810.42,809.48,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754729881328,0.421,810.42,809.3,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729881530,0.5,810.3,809.29,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729881823,0.5,810.29,809.29,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729882029,0.5,810.29,809.28,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729882230,0.5,810.23,809.28,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729883726,0.5,810.23,809.26,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754729888934,0.5,810.23,809.26,4.0136047]
["bitfinex-derivatives","BNBF0:USTF0",1754729890932,0.5,810.23,809.3,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729892640,0.5,810.23,809.32,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729893039,0.5,810.23,809.31,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729893641,0.5,810.23,809.64,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729894138,0.5,810.23,809.62,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729894641,0.5,810.23,809.59,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729895338,0.5,810.23,809.65,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729896239,0.5,810.23,809.63,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729896743,0.5,810.23,809.51,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729899044,0.5,810.28,809.51,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729899244,0.5,810.28,809.11,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754729909354,0.5,810.28,809.22,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729910855,0.5,810.28,809.23,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729912456,0.5,810.28,809.24,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729913159,0.5,810.28,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729913655,0.5,810.28,809.14,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729915056,0.5,810.28,809.15,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729916660,0.5,810.28,809.14,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729918760,0.5,810.28,809.11,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1754729918761,0.5,810.28,809.17,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729922861,0.5,810.28,809.18,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729923466,0.5,810.28,808.78,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754729923467,0.5,810.28,809.23,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729923865,0.5,810.28,809.24,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729924367,0.5,810.28,809.23,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729925368,0.5,810.28,809.2,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729926067,0.5,810.28,809.19,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729926462,0.5,810.28,809.25,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729927061,0.5,810.28,809.24,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729927465,0.5,810.28,809.16,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754729933172,0.5,810.28,809.3,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729933769,0.5,810.28,809.31,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729934072,0.5,810.2,809.31,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729935370,0.5,810.2,809.32,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729935870,0.5,810.2,809.33,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729936370,0.5,810.2,809.34,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729936875,0.5,810.2,809.33,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729937370,0.5,810.2,809.5,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729938376,0.5,810.2,809.51,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729939682,0.5,810.2,809.53,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729940475,0.5,810.2,809.54,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729942076,0.5,810.2,809.66,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729942580,0.5,810.2,809.67,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729943077,0.5,810.2,809.57,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729943677,0.5,810.2,809.53,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729944177,0.5,810.2,809.55,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729944682,0.5,810.2,809.59,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729945680,0.5,810.2,809.47,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729947186,0.5,810.2,809.48,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729948287,0.5,810.2,809.5,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729950884,0.5,810.2,809.45,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729952191,0.295,810.14,809.45,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729952491,0.295,810.14,809.16,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754729953285,0.352,810.05,809.16,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754729955585,0.352,810.05,808.76,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754729956089,0.352,810.05,808.76,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754729956692,0.348,810.05,808.76,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754729956891,0.5,810.13,808.76,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754729957091,0.5,810.13,808.81,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729957292,0.21519872,810.44,808.81,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729957491,0.21519872,810.44,808.85,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729957992,0.21519872,810.44,808.9,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729958288,0.21519872,810.44,808.91,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729959590,0.21519872,810.44,809.24,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729960088,0.21519872,810.44,809.25,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729961787,0.21519872,810.44,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729962290,0.5,810.22,808.91,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754729965397,0.5,810.22,809.05,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729966495,0.5,810.22,809.12,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729967403,0.5,810.22,809.11,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729967904,0.5,810.22,809.45,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729969102,0.5,810.22,809.47,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729969604,0.5,810.22,809.35,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729970104,0.5,810.22,809.38,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729972303,0.5,810.22,809.37,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729973204,0.5,810.22,809.11,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729974309,0.5,810.22,809.14,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729975310,0.5,810.22,809.13,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729976411,0.5,810.22,809.14,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729976910,0.5,810.22,809.02,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729978513,0.5,810.22,808.82,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729979412,0.5,810.22,808.66,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754729979413,0.5,810.22,808.86,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729980415,0.5,810.22,808.87,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754729983211,0.5,810.22,809.07,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729983614,0.5,810.22,809.33,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729984320,0.5,810.22,809.25,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729985223,0.5,810.22,809.31,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729985718,0.5,810.22,809.32,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729986623,0.344,810.2,809.32,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729986923,0.5,810.22,809.32,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729987822,0.5,810.22,809.31,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729988822,0.5,810.22,809.37,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729989322,0.5,810.22,809.35,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729992324,0.21519872,810.44,809.35,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729992325,0.344,810.2,809.35,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729992525,0.5,810.22,809.35,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729993025,0.5,810.22,809.41,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729993724,0.5,810.22,809.36,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729994020,0.5,810.22,809.46,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729994723,0.5,810.22,809.36,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729995127,0.5,810.22,809.34,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729996128,0.5,810.22,809.35,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729997629,0.344,810.2,809.35,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729997829,0.5,810.22,809.37,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729998729,0.5,810.22,809.25,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729999229,0.5,810.22,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754729999826,0.5,810.22,809.27,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730000829,0.344,810.2,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730001029,0.5,810.22,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730001530,0.344,810.2,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730001725,0.5,810.22,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730001924,0.5,810.22,809.25,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730002427,0.5,810.22,809.22,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730003534,0.5,810.22,809.21,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730003932,0.5,810.22,809.23,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730004434,0.5,810.22,809.24,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730005137,0.5,810.22,809.25,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730006137,0.5,810.28,809.25,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730007138,0.5,810.28,809.37,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730007333,0.342,810.39,809.37,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730007538,0.21519872,810.44,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730007738,0.342,810.39,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730007938,0.342,810.43,809.26,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730008139,0.52419872,810.44,809.06,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754730013945,0.21519872,810.44,809.06,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754730014145,0.342,810.42,809.06,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754730014441,0.52419872,810.44,809.06,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1754730017547,0.52419872,810.44,809.37,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730018043,0.52419872,810.44,809.33,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730018542,0.52419872,810.44,809.36,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730020050,0.52419872,810.44,809.37,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730021757,0.52419872,810.44,809.32,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730021953,0.419,810.43,809.32,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730022151,0.419,810.43,809.31,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730023756,0.419,810.43,809.54,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730024352,0.419,810.43,809.47,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730025856,0.419,810.43,809.46,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730026755,0.52419872,810.44,809.46,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730026956,0.52419872,810.44,809.39,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730027559,0.50719872,810.44,809.39,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730027762,0.52619872,810.44,809.39,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730027956,0.52619872,810.44,809.4,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730028157,0.21519872,810.44,809.4,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730028562,0.21519872,810.44,809.54,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730028963,0.21519872,810.44,809.61,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730029562,0.83201249,811.43,809.6,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730029766,0.21497538,810.6,809.6,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730029966,0.5,810.67,809.75,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730030163,0.56096742,810.6,809.75,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730030363,0.21496742,810.6,809.75,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730030565,0.21496742,810.6,809.73,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730031065,0.21496742,810.6,809.69,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730031671,0.21496742,810.6,809.68,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730032668,0.21496742,810.6,809.87,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730033373,0.56096742,810.6,809.87,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730033569,0.346,810.58,809.87,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730033768,0.21496742,810.6,809.78,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730034267,0.21496742,810.6,809.77,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730034767,0.21496742,810.6,809.76,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730035867,0.21496742,810.6,809.75,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730036467,0.21496742,810.6,809.74,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730037367,0.21496742,810.6,809.45,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754730037767,0.398,810.56,809.45,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754730038069,0.5,810.46,809.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754730047977,0.294,810.38,809.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754730050677,0.5,810.46,809.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754730050878,0.294,810.39,809.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754730053681,0.294,810.39,809.33,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730054780,0.294,810.39,809.34,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730057179,0.5,810.23,809.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754730057384,0.293,810.18,809.26,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754730057679,0.5,810.23,808.88,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730057981,0.346,810.16,808.88,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730058380,0.5,810.23,808.88,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730059385,0.421,810.21,809.05,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730059885,0.421,810.21,809.21,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730060984,0.421,810.21,809.2,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730061988,0.421,810.21,809.23,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730063389,0.346,810.18,809.23,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730063685,0.421,810.21,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730064692,0.293,810.21,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730064889,0.5,810.23,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730066286,0.346,810.22,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730066486,0.5,810.23,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730067892,0.293,810.15,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730069893,0.346,810.16,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730070085,0.421,810.2,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730071088,0.346,810.16,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730071389,0.421,810.2,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730071592,0.346,810.17,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730071792,0.421,810.2,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730072895,0.5,810.23,809.01,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754730073596,0.5,810.23,809.05,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730074292,0.346,810.2,809.05,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730074496,0.421,810.23,809.05,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730074693,0.5,810.27,809.05,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730074893,0.5,810.27,809.06,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730075493,0.5,810.29,809.05,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730075893,0.5,810.34,809.03,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730076592,0.5,810.34,809.02,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730078194,0.5,810.38,809.02,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730078497,0.5,810.39,809.02,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730078698,0.342,810.37,809.33,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730078996,0.5,810.39,809.33,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730080898,0.5,810.39,809.35,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730081798,0.5,810.39,809.01,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754730082296,0.5,810.39,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730082495,0.342,810.48,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730082701,0.419,810.43,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730083497,0.342,810.35,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730083800,0.419,810.43,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730084912,0.291,810.43,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730085209,0.419,810.43,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730085412,0.5,810.48,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730085617,0.398,810.48,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730085814,0.342,810.38,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730086111,0.5,810.48,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730086711,0.21496742,810.6,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730086712,0.352,810.46,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730087015,0.424,810.48,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730087210,0.352,810.46,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730087415,0.352,810.48,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730087612,0.314,810.49,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730087816,0.5,810.51,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730088012,0.352,810.46,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730088216,0.314,810.49,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730090524,0.314,810.49,809.35,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730091117,0.314,810.49,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730091315,0.446,810.49,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730091615,0.352,810.47,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730091814,0.5,810.49,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730093622,0.349,810.59,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730093922,0.21496742,810.6,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730094429,0.56696742,810.6,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730094625,0.21496742,810.6,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730095425,0.352,810.56,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730095634,0.21496742,810.6,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730095923,0.351,810.59,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730096119,0.21496742,810.6,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730096524,0.35,810.58,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730096822,0.21496742,810.6,809.02,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754730099524,0.21496742,810.6,809.02,4.0176047]
["bitfinex-derivatives","BNBF0:USTF0",1754730099926,0.21496742,810.6,809.11,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730100426,0.21496742,810.6,809.1,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730101128,0.21496742,810.6,809.37,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730101624,0.21496742,810.6,809.52,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730102126,0.21496742,810.6,809.55,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730102628,0.21496742,810.6,809.6,2.7686047]
["bitfinex-derivatives","BNBF0:USTF0",1754730102926,0.21496742,810.6,809.6,1.2220459]
["bitfinex-derivatives","BNBF0:USTF0",1754730103126,0.21496742,810.6,809.26,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754730103528,0.21496742,810.6,809.12,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754730104627,0.21496742,810.6,809.14,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754730105526,0.21496742,810.6,809.21,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754730106726,0.21496742,810.6,809.18,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754730106931,0.344,810.58,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730107131,0.21496742,810.6,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730107928,0.344,810.59,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730108128,0.21496742,810.6,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730109430,0.344,810.59,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730109628,0.21496742,810.6,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730110834,0.344,810.59,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730111134,0.21496742,810.6,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730112433,0.344,810.59,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730112731,0.21496742,810.6,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730121745,0.21496742,810.6,809.25,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730122346,0.21496742,810.6,809.26,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730122949,0.21496742,810.6,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730124454,0.21496742,810.6,809.23,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730124847,0.21496742,810.6,809.24,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730126553,0.21496742,810.6,809.25,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730127456,0.21496742,810.6,809.24,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730128453,0.21496742,810.6,809.25,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730129655,0.21496742,810.6,809.26,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730131160,0.21496742,810.6,809.64,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730131667,0.21496742,810.6,809.65,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730132266,0.21496742,810.6,809.38,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730132767,0.21496742,810.6,809.39,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730133667,0.21496742,810.6,809.42,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730134166,0.21496742,810.6,809.43,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730134775,0.21496742,810.6,809.22,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754730135073,0.21496742,810.6,809.06,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754730138773,0.21496742,810.6,809.07,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754730139973,0.5,810.78,809.07,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754730140172,0.21497538,810.75,809.07,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754730140372,0.21497538,810.75,809.27,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730140878,0.21497538,810.75,809.77,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730141779,0.5,810.78,809.77,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730141979,0.5,810.87,809.64,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730142175,0.21491431,810.86,809.64,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730142581,0.21491431,810.86,809.69,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730142979,0.55891431,810.86,809.69,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730143176,0.21491431,810.86,809.69,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730143575,0.21491431,810.86,809.7,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730143975,0.21491431,810.86,809.73,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730145078,0.21491431,810.86,809.43,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730145581,0.21491431,810.86,809.44,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730146784,0.21491431,810.86,809.45,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730149281,0.21491431,810.86,809.46,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730150383,0.21491431,810.86,809.47,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730150888,0.21491431,810.86,809.45,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730151889,0.21491431,810.86,809.44,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730152390,0.21491431,810.86,809.57,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730153485,0.21491431,810.86,809.3,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730154685,0.21491431,810.86,809.42,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730155088,0.21491431,810.86,809.07,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754730155089,0.21491431,810.86,809.43,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730156186,0.21491431,810.86,809.44,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730156588,0.21491431,810.86,809.43,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730158190,0.21491431,810.86,809.07,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1754730158191,0.21491431,810.86,809.42,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730159101,0.21491431,810.86,809.44,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730160087,0.21491431,810.86,809.62,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730160692,0.21491431,810.86,809.3,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730163792,0.21491431,810.86,809.56,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730165789,0.21491431,810.86,809.55,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730168096,0.21491431,810.86,809.56,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730170698,0.21491431,810.86,809.99,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730171698,0.21491431,810.86,809.73,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730172703,0.21491431,810.86,809.74,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730173604,0.21491431,810.86,809.68,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730174205,0.21491431,810.86,809.69,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730175205,0.21491431,810.86,809.68,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730176406,0.21491431,810.86,809.69,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730176906,0.21491431,810.86,809.57,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754730179104,0.346,810.82,809.57,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1754730179304,0.21491431,810.86,809.6,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730180409,0.21491431,810.86,809.58,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730180608,0.5,810.85,809.58,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730181609,0.5,810.85,809.59,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730182007,0.5,810.85,809.91,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730183009,0.5,810.85,809.87,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730183608,0.5,810.85,809.9,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730184015,0.5,810.85,809.88,2.7662956]
["bitfinex-derivatives","BNBF0:USTF0",1754730187519,0.5,810.85,809.88,1.2202546]
["bitfinex-derivatives","BNBF0:USTF0",1754730187714,0.5,810.85,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730193024,0.5,810.66,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730196923,0.5,810.65,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730197329,0.5,810.8,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730198129,0.5,810.73,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730199131,0.5,810.66,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730201130,0.5,810.79,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730203834,0.5,810.79,809.83,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730204932,0.5,810.79,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730208342,0.295,810.75,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730208542,0.5,810.67,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730209640,0.21491431,810.86,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730209641,0.5,810.58,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730210545,0.5,810.59,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730211440,0.295,810.65,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730214543,0.5,810.51,809.66,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754730216548,0.5,810.51,809.33,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730217044,0.5,810.51,809.55,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730217444,0.5,810.51,809.54,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730218046,0.5,810.51,809.62,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730218448,0.5,810.51,809.6,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730219156,0.5,810.51,809.42,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730220051,0.5,810.51,809.43,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730220549,0.5,810.51,809.42,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730222252,0.5,810.51,809.41,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730223753,0.5,810.51,809.45,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730224856,0.5,810.51,809.44,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730225257,0.21491431,810.86,809.44,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730225855,0.21491431,810.86,809.57,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730226256,0.21491431,810.86,809.56,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730226858,0.21491431,810.86,809.36,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754730230260,0.5,810.46,809.36,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754730232460,0.35,810.51,809.36,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754730232664,0.5,810.56,809.36,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754730233365,0.5,810.5,809.36,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754730236669,0.5,810.5,809.49,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730237370,0.5,810.5,809.51,2.7773254]
["bitfinex-derivatives","BNBF0:USTF0",1754730237669,0.5,810.5,809.51,1.2306191]
["bitfinex-derivatives","BNBF0:USTF0",1754730237867,0.5,810.5,809.36,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754730245980,0.5,810.46,809.36,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754730247280,0.5,810.39,809.36,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754730249080,0.5,810.39,809.09,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730249679,0.5,810.39,809.23,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730250476,0.5,810.39,808.96,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754730250477,0.5,810.39,809.26,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730250879,0.5,810.39,809.23,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730251382,0.5,810.39,809.19,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730251681,0.296,810.39,809.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754730251884,0.5,810.35,809.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754730253885,0.5,810.35,809.3,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730254382,0.5,810.35,809.31,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730255386,0.5,810.35,809.28,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730257187,0.5,810.35,809.26,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730258191,0.5,810.35,809.23,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730259190,0.5,810.35,809.29,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730259583,0.5,810.35,809.31,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730261390,0.5,810.35,809.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754730262486,0.5,810.4,809.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754730262987,0.5,810.44,809.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754730263390,0.5,810.44,809.34,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730263890,0.5,810.44,809.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754730264391,0.5,810.44,809.22,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730264887,0.5,810.44,809.23,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730265986,0.5,810.44,809.27,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730266589,0.5,810.44,809.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754730271595,0.5,810.49,809.2,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754730272890,0.5,810.49,809.32,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730273296,0.5,810.49,809.31,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730273997,0.5,810.49,809.34,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730274793,0.5,810.49,809.42,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730275494,0.5,810.49,809.43,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730275797,0.5,810.49,809.41,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730276498,0.5,810.49,809.5,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730276996,0.5,810.49,809.49,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730277399,0.5,810.49,809.48,2.7718374]
["bitfinex-derivatives","BNBF0:USTF0",1754730277594,0.5,810.49,809.48,1.2750632]
["bitfinex-derivatives","BNBF0:USTF0",1754730278500,0.5,810.49,809.3,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754730279499,0.5,810.49,809.51,3.8760466]
["bitfinex-derivatives","BNBF0:USTF0",1754730279696,0.5,810.49,809.11,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754730280502,0.5,810.49,809.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754730280996,0.423,810.54,809.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754730282703,0.5,810.41,809.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754730286607,0.5,810.41,809.5,2.7792035]
["bitfinex-derivatives","BNBF0:USTF0",1754730287204,0.5,810.41,809.52,2.7792035]
["bitfinex-derivatives","BNBF0:USTF0",1754730287708,0.5,810.41,809.46,2.7792035]
["bitfinex-derivatives","BNBF0:USTF0",1754730288107,0.5,810.41,809.47,2.7792035]
["bitfinex-derivatives","BNBF0:USTF0",1754730289103,0.5,810.41,809.48,2.7792035]
["bitfinex-derivatives","BNBF0:USTF0",1754730290304,0.5,810.41,809.46,2.7792035]
["bitfinex-derivatives","BNBF0:USTF0",1754730290708,0.5,810.41,809.53,2.7792035]
["bitfinex-derivatives","BNBF0:USTF0",1754730291207,0.5,810.41,809.53,1.2324684]
["bitfinex-derivatives","BNBF0:USTF0",1754730291705,0.5,810.41,809.24,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730292009,0.5,810.41,809.21,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730293009,0.5,810.41,809.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754730294111,0.5,810.41,809.34,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730295020,0.5,810.41,809.33,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730296021,0.5,810.41,809.12,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754730296022,0.5,810.41,809.32,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730297719,0.5,810.27,809.32,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730298220,0.5,810.28,809.15,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730299123,0.5,810.28,809.1,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730300119,0.5,810.28,809.41,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730301624,0.5,810.28,809.42,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730302221,0.5,810.28,809.46,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730303824,0.5,810.28,809.39,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730304222,0.5,810.2,809.2,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730304822,0.5,810.2,809.15,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730305325,0.5,810.2,809.14,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730306422,0.291,810.12,809.2,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730306625,0.419,810.12,809.2,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730306930,0.419,810.12,809.18,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730307427,0.419,810.12,809.25,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730308429,0.5,810.11,809.34,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730309131,0.5,810.11,809.31,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730309532,0.5,810.11,809.27,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730309730,0.5,810.07,809.27,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730309927,0.291,810.0,809.28,2.7798539]
["bitfinex-derivatives","BNBF0:USTF0",1754730310538,0.291,810.0,809.26,1.2324086]
["bitfinex-derivatives","BNBF0:USTF0",1754730311333,0.5,810.07,809.26,1.2324086]
["bitfinex-derivatives","BNBF0:USTF0",1754730311534,0.291,810.0,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730312738,0.5,809.86,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730313730,0.291,809.85,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730313930,0.398,809.85,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730314430,0.291,809.85,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730315643,0.5,809.97,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730315833,0.5,809.91,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730316031,0.5,809.92,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730317829,0.5,809.97,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730319529,0.5,809.99,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730323145,0.295,809.96,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730323340,0.5,809.94,809.11,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754730327340,0.5,809.94,808.46,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754730328534,0.5,809.94,808.46,3.6564262]
["bitfinex-derivatives","BNBF0:USTF0",1754730329638,0.5,809.94,808.46,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754730330238,0.5,809.94,808.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754730333742,0.5,809.87,808.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754730340246,0.483,809.85,808.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754730340752,0.5,809.87,808.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754730341652,0.295,809.82,808.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754730342250,0.406,809.82,808.71,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1754730342455,0.21515614,809.69,808.46,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754730342955,0.295,809.82,808.46,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754730343151,0.21519207,809.77,808.46,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754730344956,0.21519207,809.77,808.66,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754730348460,0.5,809.94,808.66,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754730348758,0.21517942,809.87,808.66,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754730352360,0.21517942,809.87,808.69,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730352859,0.21517942,809.87,808.7,3.7844262]
["bitfinex-derivatives","BNBF0:USTF0",1754730353569,0.21517942,809.87,808.72,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730354064,0.21517942,809.87,808.74,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730354468,0.21517942,809.87,808.78,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730355365,0.291,809.8,808.78,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730355569,0.291,809.8,808.8,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730356073,0.292,809.8,808.83,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730356776,0.292,809.8,808.87,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730357574,0.292,809.8,808.9,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730358076,0.292,809.8,808.93,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730359276,0.292,809.8,808.97,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730359675,0.292,809.8,808.96,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730360178,0.21517942,809.87,808.66,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754730362180,0.5,809.98,808.66,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1754730362379,0.5,810.01,808.66,3.9064262]
["bitfinex-derivatives","BNBF0:USTF0",1754730362574,0.21515681,809.98,808.66,3.9064262]
["bitfinex-derivatives","BNBF0:USTF0",1754730362777,0.21515681,809.98,808.73,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730363379,0.21515681,809.98,809.04,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730363879,0.21515681,809.98,808.98,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730364481,0.21515681,809.98,809.0,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730365482,0.21515681,809.98,809.01,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730365982,0.21515681,809.98,809.02,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730366478,0.21515681,809.98,809.03,2.7654262]
["bitfinex-derivatives","BNBF0:USTF0",1754730367579,0.21515681,809.98,809.11,1.2970405]
["bitfinex-derivatives","BNBF0:USTF0",1754730367981,0.82718982,811.05,809.11,1.2970405]
["bitfinex-derivatives","BNBF0:USTF0",1754730368180,0.21510959,810.08,808.65,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730368383,0.5,810.11,808.65,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730368684,0.2151342,810.1,808.66,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754730369084,0.2151342,810.1,808.69,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730370082,0.2151342,810.1,809.06,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730371482,0.5,810.21,809.06,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730371684,0.21508965,810.17,809.06,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730373180,0.21508965,810.17,809.01,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730373982,0.82718982,811.17,809.01,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730374182,0.21501589,810.28,809.0,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730374385,0.5,810.31,809.0,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730374786,0.21507237,810.28,809.0,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730375183,0.21507237,810.28,808.98,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730376289,0.21507237,810.28,808.82,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730376683,0.21507237,810.28,809.22,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730377687,0.21507237,810.28,809.21,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730378291,0.21507237,810.28,809.29,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730378686,0.21507237,810.28,809.3,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730379188,0.21507237,810.28,809.27,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730379692,0.82718982,811.42,809.28,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730379991,0.21502918,810.44,809.28,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730380186,0.35,810.55,809.28,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730380388,0.35,810.55,809.27,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730380887,0.35,810.55,809.19,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730381389,0.35,810.55,809.14,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730381593,0.5,810.57,809.14,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730381992,0.5,810.57,809.13,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730382588,0.5,810.57,808.75,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754730382589,0.5,810.57,809.12,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730382892,0.5,810.57,809.13,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730383394,0.5,810.57,809.09,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730383594,0.313,810.58,809.09,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730383994,0.313,810.58,808.87,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730384294,0.35,810.56,808.87,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730384591,0.313,810.58,808.83,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730385495,0.313,810.58,808.79,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730385895,0.313,810.58,808.8,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1754730386496,0.313,810.58,808.81,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754730387396,0.5,810.59,808.81,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754730387696,0.35,810.56,808.81,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754730387892,0.313,810.58,808.81,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754730389098,0.313,810.58,808.82,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730389698,0.313,810.58,808.81,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754730389896,0.313,810.58,808.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754730391703,0.313,810.58,808.93,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730392402,0.313,810.58,808.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754730392403,0.313,810.58,808.95,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730393804,0.313,810.58,809.31,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730394399,0.313,810.58,809.3,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730394602,0.5,810.55,809.3,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730394906,0.5,810.55,809.31,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730395402,0.5,810.55,809.3,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730395906,0.5,810.55,809.12,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730396403,0.5,810.55,809.11,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730396801,0.5,810.48,809.11,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730397002,0.5,810.48,809.1,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730397400,0.5,810.48,809.09,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730398002,0.5,810.48,808.83,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1754730398003,0.5,810.48,809.26,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730398208,0.5,810.4,809.26,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730398610,0.21495878,810.89,808.96,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730398611,0.5,810.37,808.96,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730399105,0.5,810.37,809.01,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730399709,0.5,810.37,809.02,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730400508,0.5,810.37,809.03,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730400906,0.5,810.32,809.03,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730401106,0.5,810.32,809.02,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730401604,0.5,810.32,809.09,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730402807,0.5,810.32,809.14,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730403811,0.5,810.32,809.11,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730404207,0.5,810.32,809.12,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730404719,0.5,810.32,809.15,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730405212,0.5,810.32,809.16,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730406315,0.5,810.32,809.17,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730407316,0.5,810.32,809.18,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730408114,0.5,810.33,809.18,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730408417,0.5,810.33,809.26,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730408913,0.5,810.33,809.32,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730409621,0.5,810.33,809.33,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730409917,0.5,810.33,809.32,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730410422,0.5,810.33,809.34,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730411419,0.5,810.33,809.33,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730411825,0.5,810.34,809.33,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730412524,0.5,810.34,809.37,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730412822,0.5,810.39,809.37,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730413022,0.5,810.39,809.39,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730413624,0.21495878,810.89,808.81,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754730413625,0.5,810.47,809.42,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730414526,0.5,810.47,809.45,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730415824,0.5,810.47,809.48,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730416120,0.5,810.47,809.49,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730416722,0.5,810.47,809.51,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730417424,0.5,810.46,809.48,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730417622,0.5,810.55,809.48,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730417823,0.5,810.55,809.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754730418328,0.31,810.58,809.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754730418730,0.348,810.67,809.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754730418929,0.5,810.69,809.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754730419325,0.5,810.69,809.65,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730421430,0.21495878,810.89,809.66,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730421431,0.4,810.62,809.66,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730421928,0.4,810.62,809.65,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730422531,0.4,810.62,809.67,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730423630,0.4,810.62,809.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754730424831,0.292,810.62,809.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754730425031,0.344,810.66,809.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754730425332,0.5,810.6,809.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754730426930,0.5,810.65,809.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754730429437,0.5,810.65,809.4,4.0121519]
["bitfinex-derivatives","BNBF0:USTF0",1754730430338,0.5,810.65,809.4,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754730431534,0.342,810.66,809.4,4.0121519]
["bitfinex-derivatives","BNBF0:USTF0",1754730431837,0.343,810.76,809.62,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730432037,0.5,810.77,809.62,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730432436,0.5,810.77,809.64,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730432937,0.5,810.77,809.67,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730433338,0.5,810.77,809.65,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730433736,0.5,810.86,809.65,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730434038,0.5,810.86,809.93,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730434940,0.5,810.86,809.92,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730436440,0.5,810.86,809.91,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730436948,0.5,810.86,809.95,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730437144,0.5,810.83,809.95,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730438540,0.419,810.81,809.94,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730438942,0.419,810.81,809.93,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730439651,0.419,810.81,809.92,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730440548,0.419,810.81,810.04,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730441056,0.419,810.81,809.77,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730441544,0.347,810.81,809.77,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730441749,0.296,810.78,809.77,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730442851,0.296,810.78,809.76,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730443850,0.296,810.78,809.69,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730444250,0.296,810.78,809.68,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730445247,0.296,810.78,809.67,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730446549,0.296,810.78,809.66,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730446850,0.5,810.83,809.66,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730447048,0.424,810.81,809.66,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730447550,0.424,810.81,809.65,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730448348,0.424,810.81,809.64,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730448951,0.42,810.81,809.64,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730449453,0.42,810.81,809.63,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730449948,0.42,810.81,809.35,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754730449949,0.42,810.81,809.61,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730450548,0.42,810.81,809.71,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730450950,0.42,810.81,809.84,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730452754,0.42,810.81,809.54,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730453156,0.42,810.81,809.36,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730453754,0.42,810.81,809.41,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730454754,0.42,810.81,809.4,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730455755,0.42,810.81,809.38,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730459255,0.42,810.81,809.39,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730459954,0.5,810.79,809.39,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730460355,0.5,810.79,809.37,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754730460356,0.5,810.79,809.4,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730461053,0.5,810.81,809.4,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730461456,0.5,810.81,809.42,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730462460,0.5,810.81,809.68,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730462861,0.5,810.81,809.82,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730463561,0.5,810.81,809.84,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730464057,0.5,810.81,809.65,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730464560,0.5,810.81,809.71,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730465562,0.5,810.81,809.77,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730466161,0.5,810.81,809.76,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730467157,0.5,810.81,809.64,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730467563,0.5,810.81,809.65,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730468764,0.5,810.81,809.7,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730469261,0.5,810.81,809.72,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730470162,0.5,810.81,809.74,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730471462,0.5,810.81,809.75,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730472368,0.5,810.81,809.76,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730473065,0.5,810.81,809.77,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730473970,0.5,810.81,809.94,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730475370,0.5,810.81,809.96,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730475866,0.5,810.81,809.97,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730476471,0.5,810.81,809.98,2.7721519]
["bitfinex-derivatives","BNBF0:USTF0",1754730477067,0.5,810.81,810.14,1.3782904]
["bitfinex-derivatives","BNBF0:USTF0",1754730477272,0.5,810.81,810.14,0.58508737]
["bitfinex-derivatives","BNBF0:USTF0",1754730477472,0.5,810.81,809.84,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730478172,0.5,810.8,809.9,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730479169,0.5,810.81,809.91,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730480872,0.5,810.84,809.91,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730481376,0.5,810.84,810.01,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730482376,0.5,810.84,810.02,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730483579,0.5,810.84,810.0,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730484580,0.5,810.84,809.96,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730486376,0.5,810.84,810.21,2.7762318]
["bitfinex-derivatives","BNBF0:USTF0",1754730486581,0.5,810.84,809.9,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730487683,0.5,810.84,809.76,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730488581,0.5,810.84,809.77,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730489783,0.5,810.84,809.66,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730490783,0.5,810.84,809.57,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730493888,0.5,810.84,809.63,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730494887,0.5,810.84,809.58,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730495588,0.5,810.84,809.94,2.7766737]
["bitfinex-derivatives","BNBF0:USTF0",1754730496088,0.5,810.84,809.95,2.7766737]
["bitfinex-derivatives","BNBF0:USTF0",1754730496589,0.5,810.84,809.58,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730496590,0.5,810.84,809.96,2.7766737]
["bitfinex-derivatives","BNBF0:USTF0",1754730497890,0.21495878,810.89,809.98,2.7766737]
["bitfinex-derivatives","BNBF0:USTF0",1754730499892,0.21495878,810.89,810.13,2.7766737]
["bitfinex-derivatives","BNBF0:USTF0",1754730500093,0.21495878,810.89,810.13,1.3455617]
["bitfinex-derivatives","BNBF0:USTF0",1754730500293,0.21495878,810.89,809.83,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730501193,0.21495878,810.89,809.8,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730501594,0.5,810.87,809.8,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730502191,0.5,810.87,809.81,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730502590,0.5,810.88,809.81,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730503194,0.5,810.88,809.84,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730504293,0.5,810.88,809.86,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730505395,0.5,810.88,809.96,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730506303,0.5,810.88,810.01,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730507503,0.5,810.88,809.96,3.8909095]
["bitfinex-derivatives","BNBF0:USTF0",1754730507705,0.5,810.88,809.75,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754730509104,0.5,810.88,810.19,2.7764798]
["bitfinex-derivatives","BNBF0:USTF0",1754730509404,0.5,810.88,810.19,1.6943359]
["bitfinex-derivatives","BNBF0:USTF0",1754730510102,0.5,810.88,809.75,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754730515009,0.83322109,811.42,809.75,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754730515204,0.5,810.98,809.75,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754730518912,0.83322109,811.55,809.75,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754730519112,1.6571325,812.03,809.75,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754730519113,0.5,811.04,809.75,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754730519508,0.423,811.12,809.75,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754730520414,0.5,811.1,809.75,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754730523812,0.5,811.1,809.87,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730524515,0.5,811.1,809.89,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730525312,0.5,811.1,809.75,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754730525313,0.5,811.1,809.88,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730526916,0.5,811.1,809.86,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730529016,0.5,811.1,810.16,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730530118,0.5,811.1,810.28,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730530620,0.5,811.1,810.26,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730531123,0.5,811.1,809.98,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730531324,0.5,811.1,809.95,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730532625,0.5,811.1,809.93,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730534327,0.5,811.1,809.92,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730535227,0.5,811.1,809.94,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730537025,0.5,811.12,809.91,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730537338,0.5,811.12,809.57,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754730537339,0.5,811.12,809.96,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730538229,0.21486455,811.16,809.96,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730538436,0.21486455,811.16,810.19,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730539330,0.21486455,811.16,810.2,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730540429,0.21486455,811.16,810.21,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730540928,0.21486455,811.16,810.0,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730541228,0.5,811.2,810.0,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730541527,0.5,811.2,809.99,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730542132,0.5,811.2,810.01,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730542832,0.5,811.22,810.01,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730543735,0.5,811.22,809.96,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730544131,0.5,811.22,809.75,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730544532,0.5,811.22,809.73,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730545134,0.5,811.22,809.75,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730545641,0.5,811.22,809.73,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730546136,0.5,811.22,809.69,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730547236,0.5,811.22,809.67,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730548237,0.5,811.22,809.65,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730548636,0.5,811.23,809.65,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730548831,0.5,811.23,809.57,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754730549834,0.5,811.23,809.58,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730550940,0.5,811.23,809.57,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754730552040,0.71481813,811.26,809.57,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1754730553934,0.71481813,811.26,809.66,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730555541,0.71481813,811.26,809.65,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730556642,0.71481813,811.26,809.64,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730558142,0.71481813,811.26,809.69,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730558638,0.71481813,811.26,809.82,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730559543,0.71481813,811.26,809.83,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730560343,0.71481813,811.26,809.84,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730560841,0.71481813,811.26,809.94,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730561243,0.5,811.26,809.94,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730561740,0.5,811.26,810.15,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730562444,0.5,811.26,810.11,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730563640,0.5,811.29,810.11,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730563840,0.5,811.29,810.07,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754730567046,0.5,811.3,810.07,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754730569345,0.5,811.36,810.07,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1754730575257,0.5,811.36,809.92,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730575452,0.5,811.36,810.15,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730576455,0.71480354,811.37,810.16,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730576853,0.71480354,811.37,810.17,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730577651,0.71480354,811.37,810.23,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730577853,0.291,811.3,810.23,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730578057,0.291,811.3,810.17,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730578560,0.291,811.3,810.18,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730578853,0.71480354,811.37,810.18,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730579057,0.291,811.34,810.28,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730579556,0.291,811.34,810.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754730581859,0.5,811.3,810.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754730588365,0.5,811.34,810.14,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754730589566,0.5,811.34,810.28,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730590561,0.5,811.34,810.3,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730591064,0.5,811.34,810.28,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730591560,0.5,811.34,810.29,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730591964,0.5,811.34,810.5,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730593066,0.5,811.34,810.48,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730593562,0.5,811.34,810.49,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730594162,0.5,811.34,810.47,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730594564,0.5,811.34,810.53,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730595064,0.5,811.34,810.54,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730595767,0.5,811.34,810.57,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730596160,0.5,811.34,810.51,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730596666,0.5,811.34,810.47,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730597266,0.5,811.34,810.48,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730598463,0.5,811.34,810.49,2.7743324]
["bitfinex-derivatives","BNBF0:USTF0",1754730599064,0.5,811.34,810.49,1.5230254]
["bitfinex-derivatives","BNBF0:USTF0",1754730599864,0.5,811.34,810.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754730608876,0.5,811.32,810.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754730610378,0.5,811.31,810.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754730610773,0.5,811.22,810.27,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730610973,0.5,811.22,810.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754730611673,0.5,811.23,810.22,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754730612479,0.5,811.23,809.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754730614079,0.5,811.23,809.97,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730615074,0.83322109,812.3,809.97,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730615279,0.21473793,812.04,809.97,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730615481,0.5,811.79,809.97,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730615678,0.5,811.79,810.62,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730616080,0.5,811.79,810.81,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730616381,0.5,811.76,810.81,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730616682,0.424,811.69,810.79,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730617076,0.424,811.69,810.77,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730617576,0.304,811.68,810.77,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730617777,0.288,811.68,810.77,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730617980,0.296,811.56,810.77,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730618177,0.472,811.56,810.42,6.6573081]
["bitfinex-derivatives","BNBF0:USTF0",1754730618481,0.5,811.73,810.42,6.6573081]
["bitfinex-derivatives","BNBF0:USTF0",1754730618782,0.36,811.68,810.42,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730619279,0.36,811.68,810.41,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730620284,0.36,811.68,810.4,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730621284,0.36,811.68,810.39,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730621882,0.36,811.68,810.34,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730622386,0.36,811.68,810.33,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730623285,0.5,811.73,810.33,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730623483,0.296,811.68,810.35,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730623892,0.296,811.61,810.41,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730624483,0.296,811.61,810.4,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730625686,0.296,811.61,810.26,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730626088,0.296,811.61,810.28,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730626484,0.296,811.61,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730626990,0.357,811.61,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730627492,0.357,811.61,810.22,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730628192,0.357,811.61,810.3,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730628791,0.421,811.51,810.07,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730630393,0.357,811.51,810.07,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730632594,0.357,811.55,810.2,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730632997,0.357,811.55,810.19,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730633298,0.293,811.55,810.19,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730633498,0.293,811.55,810.26,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730634795,0.357,811.55,810.26,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730634995,0.357,811.55,810.25,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730636096,0.357,811.55,810.27,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730636702,0.5,811.58,810.28,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730636897,0.292,811.67,810.28,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730637102,0.5,811.69,810.28,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730637302,0.5,811.69,810.55,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730637799,0.5,811.69,810.53,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730637998,0.5,811.7,810.53,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730638197,0.5,811.7,810.46,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730638600,0.464,811.68,810.46,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730638804,0.356,811.68,810.47,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730640004,0.5,811.7,810.47,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730640200,0.5,811.7,810.54,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730642100,0.292,811.71,810.54,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730642305,0.292,811.71,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730643501,0.292,811.72,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730643704,0.28,811.71,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730643907,0.356,811.72,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730644103,0.5,811.79,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730644404,0.356,811.72,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730648613,0.356,811.72,810.27,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730649609,0.356,811.72,810.3,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730650212,0.356,811.72,810.21,4.0241616]
["bitfinex-derivatives","BNBF0:USTF0",1754730651219,0.356,811.72,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730651714,0.356,811.72,810.22,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730652214,0.356,811.72,810.27,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730652918,0.356,811.72,810.34,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730653818,0.356,811.72,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730654419,0.356,811.72,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730655920,0.291,811.76,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730656119,0.355,811.76,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730657025,0.355,811.76,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730657526,0.355,811.76,810.22,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730658025,0.355,811.76,810.21,4.0241616]
["bitfinex-derivatives","BNBF0:USTF0",1754730658527,0.355,811.76,810.22,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730659522,0.355,811.76,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730660128,0.355,811.76,810.33,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730661028,0.278,811.75,810.33,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730661330,0.355,811.76,810.22,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730661729,0.355,811.76,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730662126,0.5,811.75,810.24,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730662727,0.5,811.75,810.28,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730662927,0.462,811.66,810.28,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730663232,0.355,811.66,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730663631,0.278,811.53,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730663832,0.278,811.44,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730664033,0.278,811.52,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730664230,0.278,811.43,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730664434,0.355,811.45,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730664935,0.278,811.4,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730665134,0.278,811.36,810.21,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754730665335,0.355,811.45,810.25,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730665535,0.312,811.36,810.25,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730665842,0.355,811.38,810.21,4.0241616]
["bitfinex-derivatives","BNBF0:USTF0",1754730666034,0.355,811.36,810.21,4.0241616]
["bitfinex-derivatives","BNBF0:USTF0",1754730666330,0.355,811.42,810.21,4.0241616]
["bitfinex-derivatives","BNBF0:USTF0",1754730666736,0.5,811.47,810.21,4.0241616]
["bitfinex-derivatives","BNBF0:USTF0",1754730666936,0.355,811.42,810.21,4.0241616]
["bitfinex-derivatives","BNBF0:USTF0",1754730667336,0.355,811.42,810.22,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730668336,0.355,811.42,810.23,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730669434,0.355,811.42,810.21,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730669638,0.5,811.41,810.21,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730669838,0.5,811.41,810.26,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730670340,0.5,811.41,810.32,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730671037,0.5,811.41,810.31,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730671442,0.5,811.41,810.49,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730672442,0.5,811.41,810.5,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730672842,0.355,811.39,810.5,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730673341,0.5,811.41,810.5,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730673537,0.5,811.41,810.51,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730674042,0.5,811.41,810.5,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730674640,0.5,811.41,810.46,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730674839,0.355,811.39,810.46,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730675039,0.5,811.41,810.46,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730675544,0.5,811.41,810.5,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730675844,0.355,811.39,810.5,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730676444,0.5,811.41,810.5,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730676644,0.5,811.41,810.48,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730678747,0.5,811.41,810.5,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730679351,0.296,811.39,810.51,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730679948,0.288,811.4,810.51,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730680150,0.5,811.41,810.51,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730680347,0.5,811.41,810.54,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730680746,0.5,811.41,810.61,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730681347,0.296,811.43,810.54,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730681552,0.5,811.47,810.54,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730682553,0.288,811.4,810.55,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730682748,0.5,811.47,810.55,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730683049,0.5,811.47,810.48,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730683953,0.36,811.38,810.39,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730684153,0.5,811.47,810.39,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730684352,0.36,811.42,810.39,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730684552,0.36,811.41,810.45,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730684753,0.5,811.4,810.45,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730685048,0.5,811.4,810.48,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730686449,0.5,811.41,810.48,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730687054,0.5,811.41,810.47,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730687553,0.5,811.41,810.5,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730688054,0.5,811.41,810.49,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730688553,0.5,811.41,810.48,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730689054,0.5,811.41,810.52,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730690153,0.5,811.41,810.51,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730691153,0.5,811.41,810.55,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730691654,0.5,811.41,810.58,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730692155,0.5,811.41,810.57,2.7711616]
["bitfinex-derivatives","BNBF0:USTF0",1754730692555,0.5,811.41,810.57,1.3966137]
["bitfinex-derivatives","BNBF0:USTF0",1754730692756,0.5,811.41,810.39,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730693860,0.5,811.41,810.24,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754730694257,0.21473793,812.04,810.24,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754730694258,0.5,811.46,810.24,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754730695056,0.5,811.46,810.02,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730695960,0.5,811.46,809.99,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730696554,0.21473793,812.04,809.99,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730696555,0.355,811.45,809.99,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730696760,0.5,811.46,809.99,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730697360,0.5,811.46,810.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754730697662,0.5,811.47,810.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754730697861,0.5,811.52,810.0,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754730698161,0.355,811.51,810.01,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730698761,0.5,811.54,810.01,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730698960,0.5,811.54,810.03,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730699663,0.278,811.46,810.03,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730699862,0.5,811.54,810.03,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730700961,0.278,811.43,810.03,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730701157,0.5,811.54,810.04,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754730701557,0.5,811.54,810.3,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730702057,0.5,811.54,810.29,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730702858,0.5,811.54,810.24,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730703458,0.5,811.59,810.24,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730703663,0.5,811.59,810.57,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730704162,0.5,811.59,810.56,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730704658,0.5,811.59,810.57,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730707267,0.5,811.59,810.58,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730707864,0.5,811.59,810.22,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730707865,0.5,811.59,810.57,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730708069,0.28,811.33,810.57,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730708268,0.42,811.52,810.57,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730708470,0.5,811.49,810.57,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730709569,0.5,811.49,810.58,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730709980,0.5,811.49,810.57,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730710472,0.5,811.49,810.56,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730710973,0.5,811.49,810.58,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730711373,0.5,811.48,810.58,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730712074,0.5,811.48,810.62,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730712681,0.5,811.48,810.63,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730713472,0.5,811.49,810.63,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730713676,0.5,811.49,810.75,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730714074,0.5,811.49,810.43,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730714075,0.5,811.55,810.71,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730714574,0.5,811.55,810.72,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730714778,0.5,811.59,810.72,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730715174,0.5,811.59,810.69,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730716183,0.5,811.59,810.7,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730717281,0.5,811.59,810.71,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730718380,0.5,811.59,810.72,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730718785,0.5,811.53,810.7,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730718982,0.286,811.43,810.7,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730719182,0.5,811.53,810.7,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730719384,0.5,811.53,810.71,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730719782,0.5,811.53,810.72,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730720284,0.5,811.53,810.75,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730720780,0.5,811.53,810.8,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730721387,0.5,811.53,810.84,2.7622957]
["bitfinex-derivatives","BNBF0:USTF0",1754730721689,0.403,811.56,810.84,1.4524659]
["bitfinex-derivatives","BNBF0:USTF0",1754730721986,0.295,811.56,810.84,1.4524659]
["bitfinex-derivatives","BNBF0:USTF0",1754730722584,0.295,811.56,810.54,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730722987,0.295,811.56,810.4,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730723987,0.295,811.56,810.38,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730725084,0.295,811.56,810.32,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730726189,0.21473793,812.04,810.06,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754730726190,0.282,811.34,810.31,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730726385,0.357,811.46,810.31,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730726787,0.5,811.47,810.31,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730726985,0.5,811.47,810.32,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754730727488,0.357,811.46,810.32,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754730727893,0.5,811.47,810.32,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754730730192,0.357,811.37,810.32,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754730730495,0.357,811.37,810.39,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730730989,0.357,811.37,810.38,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730731488,0.357,811.37,810.39,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730732693,0.357,811.37,810.41,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730733096,0.357,811.37,810.42,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730734190,0.282,811.36,810.44,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730734590,0.357,811.37,810.44,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730734795,0.5,811.47,810.44,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730735091,0.282,811.35,810.44,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730735289,0.5,811.47,810.48,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730735495,0.357,811.37,810.48,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730735689,0.5,811.47,810.48,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730736095,0.284,811.32,810.48,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730736294,0.358,811.37,810.68,2.7708685]
["bitfinex-derivatives","BNBF0:USTF0",1754730736589,0.358,811.4,810.68,1.5134176]
["bitfinex-derivatives","BNBF0:USTF0",1754730736794,0.358,811.4,810.33,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730737094,0.358,811.37,810.33,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730737395,0.358,811.4,810.33,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730737594,0.358,811.4,810.38,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730738391,0.5,811.47,810.38,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730738596,0.358,811.44,810.39,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730739593,0.358,811.44,810.4,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730740794,0.294,811.44,810.39,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730741196,0.284,811.42,810.39,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730741498,0.359,811.58,810.39,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730741793,0.359,811.58,810.37,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730742298,0.5,811.59,810.37,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730742498,0.359,811.58,810.37,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730742899,0.5,811.41,810.37,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730743894,0.5,811.41,810.32,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754730745597,0.5,811.41,810.42,2.7714328]
["bitfinex-derivatives","BNBF0:USTF0",1754730749603,0.5,811.53,810.43,2.7714328]
["bitfinex-derivatives","BNBF0:USTF0",1754730749900,0.5,811.53,810.43,4.2074328]
["bitfinex-derivatives","BNBF0:USTF0",1754730750305,0.5,811.53,810.45,2.7714328]
["bitfinex-derivatives","BNBF0:USTF0",1754730750705,0.5,811.53,810.44,2.7714328]
["bitfinex-derivatives","BNBF0:USTF0",1754730751305,0.5,811.53,810.45,2.7714328]
["bitfinex-derivatives","BNBF0:USTF0",1754730751800,0.5,811.53,810.46,2.7714328]
["bitfinex-derivatives","BNBF0:USTF0",1754730752705,0.5,811.53,810.47,2.7714328]
["bitfinex-derivatives","BNBF0:USTF0",1754730753906,0.5,811.53,810.71,2.7714328]
["bitfinex-derivatives","BNBF0:USTF0",1754730754804,0.5,811.53,810.43,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754730754805,0.5,811.53,810.78,2.7714328]
["bitfinex-derivatives","BNBF0:USTF0",1754730755306,0.5,811.53,810.66,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730756306,0.5,811.53,810.63,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730757509,0.5,811.53,810.65,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730759212,0.294,811.52,810.65,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730759510,0.294,811.52,810.54,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730760607,0.294,811.52,810.5,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730761508,0.294,811.52,810.51,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730762714,0.294,811.52,810.5,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730763315,0.5,811.53,810.5,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730764411,0.5,811.53,810.72,2.7726625]
["bitfinex-derivatives","BNBF0:USTF0",1754730764711,0.5,811.59,810.72,2.7726625]
["bitfinex-derivatives","BNBF0:USTF0",1754730764914,0.5,811.59,810.73,2.7726625]
["bitfinex-derivatives","BNBF0:USTF0",1754730765216,0.5,811.59,810.73,1.3395172]
["bitfinex-derivatives","BNBF0:USTF0",1754730765516,0.278,811.48,810.41,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730765815,0.5,811.59,810.24,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730766015,0.5,811.59,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730766618,0.5,811.57,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730766817,0.5,811.59,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730767821,0.288,811.42,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730768018,0.5,811.54,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730768216,0.5,811.5,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730769320,0.36,811.49,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730770320,0.5,811.5,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730770617,0.5,811.35,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730771726,0.5,811.47,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730774926,0.296,811.42,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730782135,0.296,811.42,810.59,2.7716488]
["bitfinex-derivatives","BNBF0:USTF0",1754730782335,0.296,811.42,810.59,1.4168446]
["bitfinex-derivatives","BNBF0:USTF0",1754730783231,0.296,811.42,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730785734,0.286,811.32,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730785935,0.359,811.42,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730786736,0.5,811.47,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730788239,0.288,811.44,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730788440,0.5,811.47,810.42,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754730788936,0.5,811.47,810.01,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754730790138,0.296,811.52,810.01,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754730790336,0.5,811.59,810.01,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1754730791338,0.5,811.59,810.37,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730791841,0.5,811.59,810.32,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730792342,0.5,811.59,810.22,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730792542,0.5,811.59,810.33,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754730793943,0.5,811.59,810.59,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730794239,0.5,811.7,810.59,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730794448,0.288,811.55,810.33,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754730794744,0.5,811.69,810.33,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754730797241,0.5,811.7,810.33,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754730801146,0.286,811.61,810.33,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754730801446,0.5,811.7,810.33,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754730802040,0.286,811.56,810.33,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754730802241,0.5,811.7,810.33,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754730804445,0.5,811.7,810.38,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730805546,0.5,811.7,810.4,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730807349,0.5,811.76,810.4,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730807550,0.5,811.76,810.39,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730809150,0.5,811.76,810.41,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730809550,0.5,811.76,810.4,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730810447,0.359,811.66,810.4,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730810648,0.359,811.66,810.66,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730811150,0.5,811.68,810.66,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730811550,0.5,811.68,810.68,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730811951,0.286,811.58,810.68,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730812152,0.286,811.58,810.53,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730812352,0.271,811.46,810.53,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730812548,0.286,811.58,810.53,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730812753,0.5,811.6,810.52,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730813152,0.5,811.58,810.52,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730813754,0.5,811.58,810.57,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730815153,0.5,811.6,810.57,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730815356,0.286,811.55,810.57,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730815552,0.5,811.6,810.57,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730816350,0.5,811.6,810.5,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730816857,0.5,811.6,810.52,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730820455,0.5,811.6,810.53,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730820954,0.5,811.6,810.52,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730821556,0.5,811.6,810.53,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730822166,0.5,811.6,810.73,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730822563,0.5,811.6,810.72,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730824067,0.5,811.6,810.73,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730825168,0.5,811.6,810.74,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730825368,0.50870216,811.65,810.74,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730825663,0.50870216,811.65,810.75,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730826169,0.21470216,811.65,810.84,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730826768,0.21470216,811.65,810.85,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730827168,0.295,811.7,810.85,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730827367,0.5,811.72,810.83,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730827567,0.21460551,811.74,810.83,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730827767,0.21460551,811.74,810.8,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730828768,0.21460551,811.74,810.79,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730829370,0.21460551,811.74,810.8,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730829567,0.295,811.73,810.8,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730829967,0.21460551,811.74,810.8,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730830171,0.359,811.7,810.8,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730830471,0.21460551,811.74,810.8,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730830680,0.406,811.7,810.8,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730830870,0.5,811.78,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730831072,0.295,811.8,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730831572,0.5,811.86,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730831770,0.286,811.7,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730831970,0.5,811.84,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730832370,0.286,811.67,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730832567,0.359,811.76,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730832772,0.359,811.75,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730833069,0.359,811.76,810.81,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730833470,0.359,811.76,810.89,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730834069,0.359,811.75,810.58,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730834273,0.359,811.76,810.58,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730834675,0.359,811.76,810.59,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730835372,0.359,811.75,810.59,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730835576,0.286,811.65,810.62,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730835876,0.359,811.75,810.62,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730836075,0.286,811.61,810.62,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730836372,0.5,811.74,810.62,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730836574,0.5,811.74,810.58,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730837074,0.5,811.74,810.68,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730837680,0.5,811.84,810.7,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730838180,0.359,811.76,810.62,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730838477,0.359,811.79,810.62,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730839182,0.359,811.79,810.63,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730839382,0.5,811.84,810.63,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730839582,0.295,811.79,810.63,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730839779,0.295,811.79,810.56,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730840179,0.295,811.79,810.55,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730840679,0.406,811.79,810.55,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730840884,0.286,811.77,810.55,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730841184,0.359,811.82,810.55,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730841780,0.5,811.87,810.55,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730842990,0.5,811.87,810.5,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730843384,0.295,811.79,810.53,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730843685,0.406,811.78,810.53,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730844082,0.406,811.78,810.78,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730844481,0.406,811.78,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730845387,0.5,811.87,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730845587,0.295,811.75,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730845987,0.288,811.68,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730846284,0.36,811.76,810.78,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730846583,0.36,811.77,810.78,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730847187,0.288,811.64,810.78,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730847488,0.36,811.77,810.78,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730847684,0.36,811.77,810.8,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730848483,0.296,811.76,810.8,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730848684,0.296,811.76,810.69,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730849185,0.296,811.76,810.7,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730849785,0.296,811.76,810.75,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730850284,0.296,811.76,810.74,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730850689,0.296,811.76,810.76,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730851688,0.296,811.8,810.76,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730851887,0.296,811.8,810.73,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730852289,0.296,811.8,810.75,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730852892,0.296,811.8,810.74,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730853492,0.296,811.8,810.76,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730853893,0.296,811.8,810.78,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730854493,0.296,811.8,810.76,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730856395,0.296,811.8,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730857494,0.296,811.8,810.79,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730857994,0.296,811.8,810.81,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730858493,0.296,811.8,810.91,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730859594,0.296,811.8,810.96,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730860396,0.4,811.84,810.96,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730860590,0.292,811.84,810.75,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730861292,0.292,811.84,810.76,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730861795,0.292,811.84,810.78,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730863392,0.28,811.74,810.78,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730863596,0.356,811.81,810.78,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730863797,0.356,811.81,810.76,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730864399,0.356,811.81,810.49,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754730864400,0.5,811.8,810.79,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730865893,0.5,811.8,810.78,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730866193,0.5,811.77,810.78,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730866397,0.28,811.6,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730866596,0.28,811.69,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730866799,0.5,811.66,810.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730866994,0.5,811.66,810.72,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730867498,0.5,811.73,810.49,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754730870502,0.5,811.73,810.54,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730871600,0.5,811.73,810.57,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730872704,0.5,811.73,810.58,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730873699,0.5,811.73,810.55,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730874306,0.5,811.73,810.49,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754730874505,0.28,811.61,810.49,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754730874707,0.28,811.6,810.49,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754730875100,0.5,811.73,810.49,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754730876605,0.286,811.55,810.49,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754730876804,0.5,811.69,810.49,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754730877405,0.5,811.73,810.7,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730877804,0.5,811.73,810.71,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730878510,0.5,811.73,810.72,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730879105,0.5,811.73,810.71,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730881011,0.5,811.81,810.72,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730881611,0.5,811.81,810.57,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730883013,0.406,811.87,810.57,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730883312,0.295,811.87,810.14,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730883608,0.295,811.87,809.77,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730884308,0.295,811.87,809.99,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730884511,0.5,811.91,809.99,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730884711,0.5,811.91,809.98,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730885623,0.5,811.91,809.99,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730886112,0.285,811.86,809.99,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730886309,0.21463595,811.97,809.99,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730886310,0.358,811.91,809.99,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730886711,0.358,811.91,809.98,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730887015,0.285,811.96,809.98,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730887215,0.358,811.87,809.98,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730889816,0.284,811.85,809.98,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730890015,0.358,811.87,809.98,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730890216,0.5,811.93,809.98,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730890416,0.358,811.84,809.98,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730891016,0.358,811.84,810.04,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730891718,0.358,811.84,810.05,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1754730892015,0.358,811.84,810.11,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730892212,0.5,811.93,810.11,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730892537,0.358,811.87,810.51,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730892815,0.358,811.88,810.51,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730893117,0.358,811.88,810.89,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730894014,0.358,811.88,811.1,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730895815,0.358,811.88,811.12,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730896218,0.358,811.88,811.16,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730897220,0.5,811.93,811.16,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730897818,0.358,811.85,811.15,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730898021,0.5,811.93,811.15,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730898320,0.21463595,811.97,811.16,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730898514,0.359,811.93,811.16,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730898718,0.286,811.96,811.16,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730899318,0.359,811.91,811.17,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730900218,0.359,811.91,811.16,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730900518,0.359,811.89,811.16,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730900718,0.359,811.89,811.17,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730900922,0.286,811.96,811.17,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730901131,0.359,811.89,811.17,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730901424,0.286,811.96,811.17,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730901622,0.21463595,811.97,811.17,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730901919,0.359,811.92,811.16,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730902319,0.359,811.92,811.39,2.7716636]
["bitfinex-derivatives","BNBF0:USTF0",1754730902521,0.359,811.92,811.39,1.483592]
["bitfinex-derivatives","BNBF0:USTF0",1754730903421,0.359,811.92,811.02,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730904325,0.359,811.92,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730904721,0.295,811.82,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730904922,0.487,811.82,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730905222,0.376,811.73,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730905425,0.5,811.77,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730905925,0.5,811.68,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730907422,0.388,811.64,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730908427,0.388,811.65,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730909127,0.5,811.68,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730910028,0.5,811.79,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730910531,0.356,811.75,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730913733,0.356,811.72,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730915736,0.356,811.72,811.0,2.7632236]
["bitfinex-derivatives","BNBF0:USTF0",1754730915938,0.356,811.72,811.0,1.2190332]
["bitfinex-derivatives","BNBF0:USTF0",1754730916837,0.356,811.72,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730920139,0.5,811.68,810.87,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754730921138,0.5,811.68,810.43,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730922145,0.5,811.68,810.34,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730922442,0.5,811.64,810.34,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730923144,0.5,811.64,810.32,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730923641,0.355,811.62,810.32,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730923845,0.5,811.58,810.32,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754730924245,0.5,811.58,810.33,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754730924942,0.5,811.58,810.45,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730925445,0.5,811.58,810.46,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730926643,0.5,811.57,810.33,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754730932747,0.27,811.52,810.33,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754730933756,0.27,811.52,810.56,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730934355,0.27,811.52,810.61,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730934755,0.27,811.52,810.6,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730935552,0.284,811.52,810.6,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730935756,0.5,811.57,810.6,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730935957,0.5,811.57,810.33,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754730935958,0.5,811.57,810.59,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730936357,0.5,811.57,810.33,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754730936358,0.5,811.57,810.71,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730937457,0.5,811.57,810.76,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730938353,0.5,811.57,810.75,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730938956,0.5,811.57,810.76,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730939453,0.5,811.57,810.77,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730940158,0.5,811.57,810.92,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730940454,0.5,811.57,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730940953,0.286,811.52,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730941253,0.21463595,811.97,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730941254,0.346,811.63,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730941453,0.5,811.64,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730942157,0.5,811.64,810.94,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730943860,0.5,811.65,810.94,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730944357,0.5,811.65,810.83,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730944764,0.5,811.65,810.68,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730945262,0.286,811.58,810.7,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730945462,0.5,811.65,810.7,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730945662,0.5,811.65,810.71,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730946764,0.5,811.65,810.69,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730947860,0.5,811.65,810.67,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730948360,0.5,811.65,810.68,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730948764,0.5,811.65,810.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754730948765,0.5,811.65,810.69,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730949560,0.5,811.65,810.63,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730950265,0.5,811.69,810.63,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730950460,0.5,811.69,810.64,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730951165,0.5,811.77,810.64,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730951563,0.288,811.7,810.63,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730951764,0.288,811.67,810.63,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730951963,0.416,811.73,810.63,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730952268,0.304,811.73,810.63,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730952461,0.304,811.73,810.64,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730952865,0.272,811.62,810.64,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730953064,0.272,811.62,810.59,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730954163,0.304,811.73,810.65,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730955166,0.304,811.73,810.66,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730955567,0.304,811.73,810.67,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730956568,0.304,811.73,810.7,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730957265,0.304,811.73,810.71,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730957667,0.304,811.73,810.72,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730957865,0.5,811.77,810.72,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730958264,0.5,811.8,810.73,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730958463,0.295,811.88,810.73,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730958664,0.35,811.86,810.73,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730958864,0.35,811.86,810.79,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730959269,0.35,811.86,810.78,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730959770,0.35,811.86,810.85,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730960269,0.35,811.86,810.81,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730961265,0.423,811.85,810.8,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730961466,0.335,811.65,810.8,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730961664,0.271,811.65,810.8,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730961970,0.5,811.75,810.8,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730963567,0.286,811.65,810.81,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730963871,0.5,811.75,810.81,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730964072,0.5,811.75,810.59,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730964270,0.5,811.7,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730965470,0.271,811.65,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730965670,0.5,811.72,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730965872,0.359,811.77,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730966473,0.5,811.81,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730967776,0.5,811.85,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730968177,0.346,811.86,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730968377,0.5,811.92,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730970374,0.5,811.93,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730970779,0.5,811.94,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730971981,0.278,811.91,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730972176,0.278,811.86,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730972380,0.299,811.95,810.72,3.8981001]
["bitfinex-derivatives","BNBF0:USTF0",1754730972681,0.278,811.81,810.72,3.8981001]
["bitfinex-derivatives","BNBF0:USTF0",1754730972881,0.299,811.94,810.72,3.8981001]
["bitfinex-derivatives","BNBF0:USTF0",1754730973080,0.355,811.89,810.72,3.8981001]
["bitfinex-derivatives","BNBF0:USTF0",1754730973577,0.355,811.89,810.72,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754730973978,0.355,811.89,810.95,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730974483,0.355,811.89,811.01,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730975180,0.278,811.84,811.01,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730975384,0.355,811.89,811.01,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730975584,0.355,811.89,811.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730975886,0.5,811.91,811.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730976184,0.5,811.91,810.97,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730976386,0.5,811.88,810.97,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730976684,0.5,811.88,811.01,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730977583,0.5,811.88,811.0,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730978285,0.5,811.88,810.99,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730978686,0.291,811.91,811.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730979187,0.291,811.91,811.01,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730980786,0.291,811.91,811.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730981885,0.291,811.91,811.04,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730982084,0.342,811.95,811.04,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730982390,0.5,812.0,810.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754730989590,0.5,811.95,810.87,3.8011001]
["bitfinex-derivatives","BNBF0:USTF0",1754730990492,0.5,811.93,810.87,3.8011001]
["bitfinex-derivatives","BNBF0:USTF0",1754730990693,0.5,811.93,810.9,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730991294,0.5,811.93,810.89,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730991492,0.282,811.86,810.89,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730992190,0.5,811.89,810.89,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730992694,0.5,811.89,810.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754730994002,0.5,811.89,810.92,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730994403,0.5,811.89,810.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754730994804,0.282,811.88,810.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754730995299,0.357,811.89,810.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754730996399,0.294,811.89,810.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754730997106,0.291,811.96,810.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754730997405,0.468,811.89,810.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754730997601,0.358,811.89,810.87,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754730998202,0.358,811.89,810.51,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754730998502,0.358,811.89,810.33,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754730999507,0.358,811.89,810.37,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731000607,0.358,811.89,810.38,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731002612,0.358,811.89,810.39,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731004208,0.358,811.89,810.42,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731004714,0.358,811.89,810.43,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731005411,0.358,811.89,810.41,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731006314,0.358,811.89,810.71,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731007417,0.358,811.89,810.72,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731007829,0.358,811.89,810.84,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731008320,0.358,811.89,810.85,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731009819,0.293,811.89,810.85,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731010116,0.5,811.97,810.85,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731010421,0.5,812.0,810.84,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731011020,0.5,812.0,810.85,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731012122,0.282,811.9,810.85,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731012421,0.5,812.0,810.85,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731012721,0.5,812.0,811.06,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731013022,0.282,811.86,811.06,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731013223,0.5,812.0,811.06,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731014126,0.5,812.0,810.85,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731014719,0.282,811.93,810.86,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731014921,0.5,812.0,810.86,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731015118,0.5,812.0,811.0,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731015321,0.282,811.92,811.0,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731015520,0.282,811.9,811.0,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731015818,0.21459095,812.08,810.69,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731015819,0.5,812.0,811.01,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731016019,0.419,812.06,811.01,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731016221,0.5,812.07,810.89,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731016721,0.5,812.07,810.9,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731018221,0.5,812.07,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731018423,0.419,812.08,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731018820,0.419,812.08,810.93,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731019424,0.376,812.08,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731019926,0.5,812.14,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731020319,0.5,812.14,810.94,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731020926,0.299,812.14,810.94,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731021423,0.5,812.16,810.94,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731022323,0.5,812.18,810.94,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731022522,0.5,812.18,810.95,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731022722,0.5,812.25,810.95,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731022929,0.398,812.18,811.1,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731023128,0.278,812.16,811.1,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731023328,0.355,812.18,811.1,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731023522,0.376,812.21,810.97,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731024027,0.376,812.21,811.13,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731024621,0.376,812.21,810.87,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731025423,0.278,812.1,810.87,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731025628,0.376,812.21,810.84,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731025923,0.342,812.07,810.84,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731026228,0.295,812.09,810.56,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731026925,0.5,812.17,810.56,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731027128,0.359,812.1,810.56,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731027931,0.359,812.13,810.56,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731029128,0.5,812.17,810.56,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731029332,0.359,812.13,810.56,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731029831,0.359,812.13,810.6,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731030732,0.359,812.13,810.58,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731032335,0.5,812.17,810.71,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731032531,0.359,812.13,810.71,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731033235,0.5,812.17,810.71,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731033436,0.359,812.13,810.71,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731033642,0.295,812.13,810.71,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731033932,0.295,812.13,810.79,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731034431,0.295,812.13,810.8,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731035437,0.295,812.13,810.77,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731035833,0.359,812.13,811.14,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731036536,0.59052679,812.21,811.14,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731036837,0.59052679,812.21,811.16,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731037136,0.402,812.19,811.16,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731037432,0.293,812.19,810.78,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731037733,0.293,812.19,810.09,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731038532,0.293,812.19,810.08,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731039137,0.293,812.19,810.03,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731039633,0.293,812.19,810.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731041539,0.293,812.19,810.03,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731042039,0.357,812.19,810.03,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731042741,0.376,812.21,810.03,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731043335,0.376,812.21,810.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731044037,0.269,812.08,810.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731044238,0.269,812.08,810.09,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731044437,0.327,812.08,810.09,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731044636,0.293,812.19,810.09,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731044839,0.293,812.19,810.72,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731045443,0.293,812.19,810.75,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731046140,0.283,812.12,810.75,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731046347,0.5,812.12,810.75,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731046840,0.5,812.09,810.74,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731047443,0.5,812.09,810.89,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731047843,0.5,812.09,810.9,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731048239,0.294,812.1,810.9,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731048444,0.294,812.1,810.93,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731049639,0.294,812.1,810.94,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731051044,0.294,812.1,810.98,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731051445,0.294,812.1,811.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731053345,0.21453142,812.34,811.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731053346,0.5,812.03,811.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731053549,0.284,812.02,811.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731053842,0.358,812.13,810.86,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731054243,0.5,812.14,810.86,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731054544,0.27,812.13,810.86,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731054746,0.27,812.02,810.86,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731055649,0.358,812.09,810.86,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731055948,0.27,812.03,810.86,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731056255,0.358,812.09,810.86,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731056454,0.5,812.08,810.86,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731057256,0.5,812.08,810.87,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731058653,0.294,812.09,810.87,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731058958,0.291,812.09,810.87,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731059258,0.291,812.09,810.88,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731060058,0.291,812.09,811.01,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731060457,0.291,812.09,811.06,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731060957,0.291,812.09,811.22,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731061356,0.291,812.09,811.3,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731062464,0.291,812.09,811.29,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731062660,0.278,811.98,811.29,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731062962,0.462,812.09,811.28,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731063161,0.267,812.0,811.28,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731063569,0.267,812.0,811.35,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731064069,0.267,812.0,811.09,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731064561,0.5,812.09,811.09,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731065568,0.5,812.09,811.1,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731066267,0.5,812.09,811.11,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731067064,0.21453142,812.34,811.11,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731067065,0.5,812.11,811.11,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731067268,0.356,812.09,810.87,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731068265,0.356,812.09,810.88,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731068468,0.5,812.11,810.88,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731068666,0.5,812.11,810.87,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731069570,0.28,812.02,810.87,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731069775,0.5,812.11,810.75,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731070471,0.5,812.11,810.62,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731070671,0.268,811.98,810.62,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731070876,0.42,812.1,810.56,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731071371,0.42,812.1,810.09,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731071372,0.42,812.1,810.57,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731071777,0.5,812.04,810.57,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731072478,0.5,812.04,810.58,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731073284,0.5,812.04,810.45,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731073973,0.5,812.04,810.7,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731074178,0.5,812.13,810.7,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731074877,0.5,812.13,810.72,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731076377,0.21453142,812.34,810.72,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731076378,0.5,812.07,810.72,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731076881,0.5,812.04,810.72,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731077074,0.5,812.04,810.69,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731077475,0.5,812.04,810.21,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731077476,0.5,812.04,810.71,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731079980,0.5,812.07,810.71,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731080184,0.5,812.07,810.77,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731080781,0.5,812.07,810.81,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731081181,0.421,812.01,810.83,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731081687,0.421,812.01,811.01,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731081881,0.5,811.99,811.01,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731082284,0.5,811.99,810.88,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731083485,0.5,811.99,810.89,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731083883,0.5,811.99,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731084482,0.312,811.98,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731084785,0.21453142,812.34,810.94,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731084786,0.5,811.97,810.94,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731085182,0.357,811.92,810.94,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731085381,0.357,811.92,810.91,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731086385,0.5,811.93,810.94,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731087482,0.5,811.93,811.02,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731087988,0.5,811.98,810.65,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731088186,0.5,812.09,810.65,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731088785,0.5,812.08,810.26,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731089081,0.5,812.08,810.36,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731089386,0.5,812.0,810.36,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731090687,0.5,812.08,810.37,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731091584,0.5,812.08,810.45,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731092784,0.5,812.08,810.55,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731093285,0.5,812.02,810.57,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731094190,0.5,812.02,810.55,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731094690,0.5,812.02,810.57,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731097386,0.5,812.02,810.59,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731097888,0.5,812.02,810.98,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731098993,0.5,812.02,810.99,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731099993,0.5,812.02,811.08,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731100994,0.5,812.02,811.09,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731102594,0.5,812.02,811.38,2.7621001]
["bitfinex-derivatives","BNBF0:USTF0",1754731102795,0.5,812.02,811.07,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731103492,0.5,812.02,811.12,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731104398,0.5,812.02,810.89,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731106697,0.5,812.02,810.86,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731107596,0.5,812.02,810.91,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731108600,0.5,812.02,810.71,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731109697,0.5,812.02,810.75,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731111804,0.5,812.02,811.07,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731112699,0.5,812.02,811.06,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731114303,0.5,812.02,811.26,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731115503,0.5,812.02,810.94,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731115900,0.5,812.02,810.91,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731116406,0.5,812.02,810.92,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731116605,0.282,811.99,810.92,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731116806,0.5,812.09,810.92,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731117506,0.5,812.09,810.95,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731117702,0.5,812.02,810.95,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731121105,0.5,811.95,810.79,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731122308,0.282,811.99,810.79,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731122807,0.282,811.99,811.01,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731123011,0.5,812.02,811.01,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731123310,0.346,811.99,810.92,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731123509,0.5,812.02,810.92,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731123709,0.5,812.02,810.9,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731124410,0.5,812.02,810.85,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731125306,0.5,812.02,810.86,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731126312,0.5,812.02,810.87,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731126909,0.5,812.02,810.88,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731130011,0.5,811.95,810.88,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731131115,0.27,811.88,811.04,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731131817,0.269,811.99,811.04,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731132112,0.269,811.99,811.05,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731132413,0.5,812.02,811.05,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731132716,0.5,812.02,811.03,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731132912,0.5,811.94,811.03,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731133216,0.5,811.94,811.17,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731134216,0.5,811.94,811.3,2.7593557]
["bitfinex-derivatives","BNBF0:USTF0",1754731134413,0.5,811.94,811.3,1.005529]
["bitfinex-derivatives","BNBF0:USTF0",1754731135111,0.5,811.94,811.0,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731135514,0.284,811.89,811.0,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731135714,0.5,811.94,810.78,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731136318,0.272,811.9,810.78,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731136818,0.272,811.9,810.79,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731137820,0.272,811.9,810.8,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731138116,0.5,811.94,810.8,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731138721,0.288,811.9,810.8,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731138919,0.21453142,812.34,810.26,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731138920,0.5,811.93,810.33,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731139817,0.5,811.93,810.32,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731140917,0.5,811.93,810.34,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731141922,0.5,811.93,810.39,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731143424,0.288,811.9,810.8,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731143621,0.5,811.78,810.8,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731143824,0.5,811.78,810.79,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731144123,0.376,811.84,810.79,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731144322,0.376,811.84,810.31,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731144323,0.376,811.84,810.72,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731145924,0.376,811.84,810.71,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731146421,0.5,811.86,810.7,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731147128,0.5,811.86,810.67,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731147526,0.5,811.86,810.68,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731148027,0.5,811.86,810.67,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731149324,0.5,811.86,810.88,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731150627,0.5,811.86,810.95,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731152026,0.5,811.9,810.95,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731152227,0.282,811.85,810.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731152524,0.301,811.87,810.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731152926,0.282,811.82,810.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731153128,0.301,811.89,810.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731153324,0.282,811.78,810.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731153524,0.301,811.87,810.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731154224,0.301,811.89,810.72,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731154726,0.301,811.89,810.71,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731154926,0.301,811.87,810.71,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731155431,0.301,811.87,810.69,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731155830,0.5,811.87,810.69,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731157029,0.5,811.87,810.68,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731162131,0.5,811.87,810.86,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731162432,0.349,811.89,810.86,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731162638,0.5,811.9,810.86,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731163134,0.5,811.94,810.86,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731163333,0.5,811.97,810.65,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731163833,0.5,811.97,810.71,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731164232,0.5,811.97,810.94,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731164436,0.5,811.98,810.94,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731164635,0.288,811.98,810.94,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731164935,0.5,812.05,810.89,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731165240,0.304,812.0,810.91,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731165638,0.288,811.93,810.91,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731165934,0.21453142,812.34,810.91,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731165935,0.5,812.0,810.91,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731166934,0.5,812.0,810.92,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731167338,0.5,812.0,810.52,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731167339,0.286,811.9,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731167539,0.286,811.89,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731167733,0.21453142,812.34,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731167734,0.5,812.0,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731168032,0.5,812.0,811.11,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731168338,0.5,812.0,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731168740,0.286,811.87,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731168934,0.5,812.0,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731169434,0.5,811.99,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731170239,0.5,812.0,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731170540,0.5,812.02,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731170941,0.414,812.0,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731171139,0.286,811.98,811.15,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731171337,0.5,812.07,811.15,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731171540,0.5,812.07,811.1,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731172237,0.303,812.0,811.1,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731172840,0.286,811.94,811.1,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731173040,0.303,812.0,811.1,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731173739,0.303,812.01,811.1,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731174244,0.303,812.01,811.02,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731174644,0.487,812.01,811.16,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731174840,0.303,812.01,811.16,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731176742,0.303,812.01,811.17,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731177240,0.303,812.01,810.85,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731177444,0.303,812.01,810.68,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731178843,0.303,812.01,810.65,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731180442,0.303,812.01,810.67,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731180847,0.299,812.0,810.67,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731181047,0.303,812.01,810.67,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731181546,0.303,812.01,810.68,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731181847,0.299,812.0,810.68,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731182250,0.303,812.01,810.68,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731184051,0.303,812.01,810.75,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731185352,0.5,811.96,810.75,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731185552,0.5,811.96,810.3,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731185747,0.5,811.96,809.8,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731186752,0.5,811.92,809.81,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731186952,0.5,811.96,809.81,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731187153,0.5,811.96,809.85,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731187653,0.5,811.96,809.89,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731188152,0.5,811.96,809.93,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731188649,0.5,811.96,809.26,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731188650,0.5,811.96,809.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731189256,0.278,811.85,809.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731189452,0.5,811.96,809.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731191856,0.5,811.96,810.11,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731192352,0.5,811.96,810.33,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731192754,0.278,811.83,810.33,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731193057,0.5,811.96,810.5,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731193854,0.342,811.83,810.47,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731194053,0.5,811.96,810.47,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731195358,0.5,811.95,810.48,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731195556,0.5,811.95,810.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731195756,0.5,811.92,810.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731196454,0.335,811.8,810.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731196657,0.271,811.8,810.96,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731196958,0.271,811.8,810.97,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731197454,0.5,811.91,811.01,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731197654,0.5,811.86,811.01,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731198057,0.5,811.86,811.0,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731198556,0.5,811.86,811.1,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731199153,0.5,811.96,811.1,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731199858,0.5,811.85,810.78,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731200058,0.5,811.82,810.78,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731200555,0.5,811.82,810.46,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731201162,0.5,811.88,810.46,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731201854,0.5,811.81,810.46,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731202457,0.5,811.81,810.45,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731203452,0.5,811.86,810.43,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731203958,0.5,811.86,810.51,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731204460,0.286,811.7,810.51,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731204654,0.5,811.84,810.51,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731204959,0.5,811.83,810.51,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731205460,0.5,811.83,810.52,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731206156,0.5,811.83,810.51,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731206560,0.5,811.83,810.52,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731208561,0.5,811.83,810.51,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731209063,0.5,811.83,810.72,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731209761,0.303,811.67,810.54,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731210059,0.5,811.67,810.54,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731210364,0.21453142,812.34,810.43,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731210365,0.295,811.74,810.43,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731210762,0.295,811.74,810.38,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731211164,0.295,811.74,809.91,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731211165,0.295,811.74,810.39,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731211369,0.359,811.74,810.39,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731211864,0.359,811.74,810.38,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731212065,0.5,811.79,810.38,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731212664,0.295,811.74,810.38,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731212864,0.295,811.74,810.37,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731213168,0.359,811.79,810.37,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731213369,0.5,811.88,810.89,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731213771,0.5,811.88,810.97,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731214372,0.5,811.88,810.99,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731214865,0.5,811.91,811.03,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731215472,0.5,811.91,810.69,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731215473,0.5,811.91,810.99,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731215672,0.21453142,812.34,810.99,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731215673,0.286,811.9,810.99,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731215869,0.286,811.78,810.69,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731216172,0.286,811.9,810.68,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731216876,0.5,811.91,810.68,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731217476,0.5,811.91,810.67,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731220078,0.5,811.91,810.68,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731220376,0.21453142,812.34,810.68,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731220377,0.5,811.89,810.68,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731220580,0.5,811.89,810.67,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731222082,0.5,811.89,810.59,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731222682,0.267,811.77,810.58,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731223076,0.5,811.88,810.58,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731223275,0.5,811.88,810.6,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731224376,0.5,811.88,810.81,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731224581,0.5,811.85,810.81,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731225279,0.5,811.85,810.82,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731225782,0.5,811.85,810.83,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731226888,0.5,811.85,810.73,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731227384,0.21453142,812.34,810.73,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731227385,0.5,811.9,810.73,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731227884,0.5,811.91,810.77,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731228086,0.21453142,812.34,810.77,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731228087,0.5,811.81,810.77,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731228487,0.5,811.81,810.85,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731228688,0.282,811.76,810.85,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731228883,0.5,811.92,810.85,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731229389,0.5,811.92,810.86,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731230589,0.5,811.92,810.87,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731230889,0.5,811.97,810.87,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731231090,0.5,811.97,810.89,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731231491,0.5,811.99,810.93,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731231692,0.421,812.02,810.93,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731231993,0.421,812.02,810.86,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731232296,0.348,812.08,810.86,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731232493,0.282,811.88,810.86,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731232793,0.5,811.98,810.85,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731233390,0.5,811.96,810.85,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731233593,0.5,811.96,810.95,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731233793,0.282,811.77,810.95,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731233991,0.5,811.9,810.95,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731234193,0.5,811.9,810.97,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731234590,0.282,811.82,810.88,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731234989,0.5,811.87,810.88,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731235194,0.5,811.87,810.85,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731235690,0.5,811.87,810.94,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731237695,0.5,811.81,810.57,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731237889,0.5,811.81,810.27,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731239596,0.21462669,811.88,810.27,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731239597,0.28,811.73,810.27,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731239896,0.357,811.85,810.27,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731240799,0.269,811.82,810.27,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731241398,0.269,811.82,810.3,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731243398,0.269,811.82,810.35,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731244096,0.269,811.82,810.17,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731244294,0.5,811.84,810.17,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731244995,0.5,811.84,810.22,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731246094,0.5,811.84,810.35,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731246705,0.5,811.84,810.34,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731247103,0.5,811.84,810.4,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731247705,0.5,811.84,810.72,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731248808,0.5,811.84,810.86,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731249303,0.5,811.84,810.88,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731250307,0.282,811.75,810.89,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731250605,0.357,811.85,810.89,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731250806,0.357,811.85,810.91,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731251407,0.21462669,811.88,810.91,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731252411,0.21462669,811.88,810.9,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731252806,0.21462669,811.88,810.91,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731253410,0.21462669,811.88,810.85,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731253911,0.21462669,811.88,811.03,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731254512,0.21462669,811.88,811.1,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731255012,0.21462669,811.88,810.78,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731255013,0.21462669,811.88,811.07,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731256211,0.423,811.85,811.07,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731256710,0.423,811.85,811.09,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731257108,0.423,811.85,811.1,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731258613,0.423,811.85,811.11,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731259610,0.423,811.85,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731260616,0.423,811.85,811.09,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731260912,0.359,811.85,811.09,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731261415,0.359,811.85,811.06,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731262015,0.295,811.85,811.06,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731262216,0.295,811.85,811.07,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731262913,0.295,811.85,811.06,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731263213,0.295,811.85,811.11,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731263719,0.295,811.85,811.12,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731264312,0.295,811.85,811.05,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731264915,0.295,811.85,811.08,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731265616,0.5,811.81,811.08,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731265917,0.5,811.81,811.07,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731268118,0.286,811.84,811.07,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731268514,0.286,811.84,810.77,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731268515,0.286,811.84,811.0,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731269417,0.286,811.84,810.99,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731270124,0.5,811.96,810.17,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731270926,0.5,811.96,809.98,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731271224,0.5,811.96,810.06,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731271525,0.5,811.96,810.08,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731272119,0.5,811.96,810.07,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731272624,0.5,811.96,810.08,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731273321,0.5,811.96,810.09,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731274426,0.5,811.96,810.36,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731274725,0.5,811.96,810.43,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731274925,0.359,811.94,810.43,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731275325,0.359,811.94,810.76,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731276219,0.5,811.93,810.77,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731276726,0.5,811.93,810.76,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731278825,0.5,811.93,810.84,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731280033,0.5,811.93,810.88,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731281534,0.5,811.93,810.89,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731283039,0.5,811.93,810.86,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731284140,0.5,811.93,810.91,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731284541,0.5,811.93,810.92,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731285248,0.5,811.93,811.2,2.7605656]
["bitfinex-derivatives","BNBF0:USTF0",1754731285448,0.5,811.93,811.2,1.1032912]
["bitfinex-derivatives","BNBF0:USTF0",1754731286255,0.5,811.93,810.88,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731286849,0.5,811.93,810.85,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731291655,0.282,811.88,810.85,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731291852,0.5,811.93,810.85,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731292054,0.5,811.93,810.84,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731292953,0.5,811.93,811.05,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731293654,0.282,811.87,811.05,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731293851,0.5,811.93,811.05,3.8861465]
["bitfinex-derivatives","BNBF0:USTF0",1754731294051,0.5,811.93,810.64,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731294454,0.5,811.93,810.85,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731296659,0.5,811.93,810.86,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731297459,0.5,811.93,810.84,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731297656,0.5,811.97,810.84,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731297856,0.21460154,812.04,810.84,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731298160,0.21460154,812.04,810.83,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731298569,0.21460154,812.04,810.88,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731299058,0.3,812.05,810.89,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731299561,0.5,812.08,810.92,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731300057,0.3,812.05,810.92,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731300562,0.3,812.05,810.85,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731301162,0.3,812.05,810.03,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731301163,0.3,812.05,810.84,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731302159,0.3,812.05,810.88,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731303361,0.3,812.05,810.87,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731304268,0.3,812.05,811.16,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731305362,0.3,812.05,811.15,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731307466,0.3,812.05,811.04,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731308462,0.3,812.05,811.05,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731310566,0.3,812.05,811.14,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731312164,0.3,812.05,811.1,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731312566,0.3,812.05,811.05,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731312861,0.484,812.05,811.05,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731313167,0.484,812.05,810.68,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731313168,0.484,812.05,811.04,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731314166,0.484,812.05,811.01,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731314662,0.484,812.05,811.04,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731315261,0.484,812.05,811.03,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731315568,0.421,812.05,811.03,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731315765,0.5,812.05,810.67,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731316068,0.485,812.05,810.67,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731316271,0.376,812.05,810.67,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731316669,0.376,812.05,810.07,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731316868,0.485,812.05,810.1,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731317067,0.44,812.05,810.1,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731317265,0.376,812.05,810.11,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731319473,0.376,812.05,810.15,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731320873,0.485,812.05,810.17,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731321572,0.5,812.05,810.58,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731322074,0.5,812.05,810.55,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731322370,0.5,811.98,810.55,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731322569,0.5,811.98,810.7,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731323571,0.282,811.92,810.7,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731323969,0.21458566,812.18,810.7,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731323970,0.5,811.98,810.7,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731324175,0.5,811.98,810.98,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731324570,0.5,811.98,811.16,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731325176,0.5,811.98,810.53,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731325177,0.5,811.98,810.95,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731325477,0.421,811.93,810.95,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731325676,0.269,811.88,810.88,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731325874,0.21458566,812.18,810.88,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731326078,0.288,812.09,810.96,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731326276,0.304,812.1,810.96,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731326776,0.352,812.08,810.98,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731326975,0.304,812.1,810.98,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731327680,0.304,812.1,810.99,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731328376,0.288,812.07,810.99,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731328683,0.304,812.1,810.99,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731330280,0.5,812.13,810.99,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731330678,0.304,812.11,810.99,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731330876,0.5,812.1,810.99,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731332780,0.5,812.07,810.99,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731333878,0.5,812.07,810.7,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731335582,0.5,812.07,810.66,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731336076,0.5,812.07,810.93,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731336482,0.5,812.07,810.83,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731336782,0.28,811.97,810.83,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731337383,0.5,812.07,810.83,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731337584,0.28,811.97,810.58,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731337784,0.5,811.94,810.58,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731338185,0.5,811.94,810.53,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731339686,0.28,811.9,810.53,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731339886,0.356,812.04,810.53,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731340085,0.356,812.04,810.54,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731341688,0.356,812.04,810.51,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731342284,0.356,812.04,810.52,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731343386,0.292,812.04,810.51,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731343793,0.292,812.04,810.58,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731343990,0.5,812.07,810.58,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731344388,0.5,812.07,810.87,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731344792,0.5,812.07,810.89,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731345394,0.5,812.07,810.94,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731345690,0.4,812.04,810.94,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731345995,0.292,812.04,810.94,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731346393,0.5,812.07,810.95,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731346693,0.294,812.05,810.95,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731347494,0.294,812.05,811.16,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731347796,0.5,812.03,811.16,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731347990,0.5,812.03,811.15,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731348496,0.5,812.03,811.16,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731349197,0.5,812.03,811.15,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731350597,0.5,812.03,811.16,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731351100,0.5,812.03,811.22,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731351400,0.5,811.94,811.22,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731351596,0.5,811.94,811.23,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731352199,0.5,811.94,811.24,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731354203,0.5,811.94,811.14,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731355297,0.5,811.94,811.17,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731357401,0.5,811.94,811.18,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731358500,0.5,811.87,811.18,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731361508,0.5,811.87,810.85,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731362004,0.5,811.87,810.89,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731363108,0.5,811.87,810.86,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731364109,0.5,811.87,810.87,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731364308,0.5,811.94,810.87,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731365308,0.5,811.94,810.82,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731365513,0.271,811.88,810.82,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731365709,0.271,811.88,810.81,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731368108,0.326,811.97,810.81,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731368307,0.5,812.02,810.81,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731369614,0.28,811.86,810.81,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731369814,0.346,811.97,810.81,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731370614,0.5,812.02,810.81,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731371015,0.5,812.02,810.8,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731371417,0.5,812.02,811.02,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731373112,0.5,812.02,811.05,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731373516,0.5,812.02,811.06,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731374118,0.5,812.02,811.11,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731375019,0.5,811.96,811.22,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731375615,0.5,811.96,811.24,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731376216,0.5,811.96,811.23,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731376418,0.5,812.02,811.23,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731376617,0.5,812.02,811.18,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731377224,0.5,812.02,811.22,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731377519,0.288,811.99,811.22,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731377724,0.352,812.11,811.25,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731378019,0.5,812.16,811.25,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731378221,0.5,812.16,811.37,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731378723,0.5,812.16,811.38,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731379324,0.5,812.16,811.4,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731379825,0.5,812.16,811.37,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731380520,0.296,812.08,811.37,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731380824,0.296,812.08,811.43,2.7604017]
["bitfinex-derivatives","BNBF0:USTF0",1754731381521,0.296,812.08,811.43,0.9731095]
["bitfinex-derivatives","BNBF0:USTF0",1754731381725,0.288,811.97,811.43,0.9731095]
["bitfinex-derivatives","BNBF0:USTF0",1754731382024,0.36,812.08,811.11,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731382221,0.36,812.08,811.07,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731383525,0.296,812.08,811.07,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731383928,0.408,812.08,811.07,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731384122,0.296,812.08,811.07,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731384330,0.296,812.08,810.65,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731385226,0.296,812.08,810.72,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731385526,0.488,812.1,810.72,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731385826,0.288,812.0,810.72,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731386029,0.36,812.08,810.72,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731386226,0.36,812.08,810.71,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731387331,0.36,812.08,810.69,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731388132,0.296,812.08,810.69,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731388332,0.402,812.08,810.69,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731388532,0.293,812.08,810.69,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731390533,0.293,812.08,811.05,2.7591701]
["bitfinex-derivatives","BNBF0:USTF0",1754731391030,0.293,812.08,811.06,2.7591701]
["bitfinex-derivatives","BNBF0:USTF0",1754731391729,0.293,812.08,811.07,2.7591701]
["bitfinex-derivatives","BNBF0:USTF0",1754731392033,0.357,812.08,811.07,2.7591701]
["bitfinex-derivatives","BNBF0:USTF0",1754731392438,0.376,812.1,811.07,2.7591701]
["bitfinex-derivatives","BNBF0:USTF0",1754731392733,0.357,812.08,811.03,2.7591701]
["bitfinex-derivatives","BNBF0:USTF0",1754731392934,0.376,812.1,811.03,2.7591701]
["bitfinex-derivatives","BNBF0:USTF0",1754731393630,0.376,812.1,811.14,2.7591701]
["bitfinex-derivatives","BNBF0:USTF0",1754731394334,0.376,812.1,811.46,2.7591701]
["bitfinex-derivatives","BNBF0:USTF0",1754731394536,0.376,812.1,811.46,1.1214372]
["bitfinex-derivatives","BNBF0:USTF0",1754731395739,0.376,812.1,809.25,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754731395740,0.376,812.1,811.13,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731395933,0.293,812.08,811.13,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731396637,0.293,812.08,811.14,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731397542,0.83215741,812.91,811.14,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731397543,0.376,812.1,811.14,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731397738,0.376,812.1,811.03,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731398642,0.278,812.04,811.03,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731398842,0.355,812.08,811.03,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731399843,0.355,812.08,811.02,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731400840,0.355,812.08,811.03,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731401939,0.355,812.08,811.02,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731403039,0.355,812.08,811.07,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731403540,0.278,812.04,811.13,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731403742,0.355,812.08,811.13,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731404142,0.355,812.08,811.07,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731405946,0.278,812.04,811.07,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731406142,0.355,812.08,811.04,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731407744,0.355,812.08,811.07,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731411350,0.355,812.08,811.05,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731413456,0.355,812.08,811.23,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731414056,0.355,812.08,811.26,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731414460,0.355,812.08,811.25,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731414660,0.376,812.1,811.25,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731414963,0.376,812.1,811.26,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731415563,0.376,812.1,811.25,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731416161,0.376,812.1,811.33,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731416561,0.376,812.1,811.3,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731416759,0.376,812.14,811.3,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731417561,0.376,812.14,811.29,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731418668,0.376,812.14,811.36,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731419769,0.376,812.14,811.34,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731421467,0.376,812.14,811.41,2.7573282]
["bitfinex-derivatives","BNBF0:USTF0",1754731421671,0.376,812.14,811.41,1.0162359]
["bitfinex-derivatives","BNBF0:USTF0",1754731422270,0.376,812.14,811.12,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731422768,0.376,812.14,811.08,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731423874,0.376,812.14,811.09,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731424870,0.376,812.14,810.81,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731425874,0.376,812.14,810.82,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731426973,0.376,812.14,810.9,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731427376,0.301,812.1,810.9,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731428081,0.301,812.1,810.92,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731429178,0.301,812.1,810.93,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731430578,0.301,812.1,811.2,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731431681,0.301,812.1,811.01,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731432787,0.301,812.1,810.87,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731434386,0.301,812.1,811.1,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731434680,0.5,812.09,811.1,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731435785,0.5,812.09,811.11,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731436388,0.5,812.09,810.14,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731436389,0.5,812.09,811.08,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731436785,0.5,812.09,811.1,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731437384,0.421,812.14,811.11,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731438490,0.421,812.14,811.06,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731438888,0.421,812.14,811.07,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731439687,0.422,812.14,811.07,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731441686,0.486,812.14,811.12,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731441893,0.5,812.14,811.12,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731442091,0.5,812.14,811.07,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731442790,0.5,812.14,811.04,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731443091,0.5,812.14,811.05,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731443592,0.5,812.14,811.04,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731444188,0.5,812.14,811.05,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731444692,0.5,812.14,811.08,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731445687,0.5,812.11,810.83,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731446593,0.421,812.14,810.83,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731446793,0.421,812.14,810.51,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731448390,0.421,812.14,810.52,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731448693,0.492,812.02,810.52,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731448894,0.492,812.02,810.48,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731449394,0.492,812.02,810.51,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731449595,0.5,812.02,810.51,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731449995,0.5,812.02,810.53,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731450195,0.492,812.02,810.53,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731450395,0.5,812.02,810.52,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731451595,0.492,812.02,810.52,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731451796,0.5,811.99,810.52,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731451992,0.5,811.99,810.62,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731452497,0.5,811.99,810.61,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731453197,0.5,811.99,810.49,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731453593,0.5,811.99,810.48,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731453792,0.5,811.95,810.48,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731454097,0.5,811.95,810.54,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731454596,0.5,811.95,810.53,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731456598,0.5,811.95,810.87,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731457198,0.5,811.95,810.92,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731458299,0.5,811.95,810.51,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731458300,0.5,811.95,810.91,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731458703,0.5,811.95,811.32,2.7567412]
["bitfinex-derivatives","BNBF0:USTF0",1754731458898,0.5,811.95,811.32,1.0058575]
["bitfinex-derivatives","BNBF0:USTF0",1754731459497,0.5,812.03,811.32,1.0058575]
["bitfinex-derivatives","BNBF0:USTF0",1754731459701,0.28,811.89,811.03,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731459903,0.5,812.03,811.03,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731460308,0.5,812.03,810.99,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731461302,0.5,812.03,810.76,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731462002,0.5,811.93,810.76,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731462302,0.5,812.01,810.76,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731462602,0.5,812.01,810.75,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731463499,0.5,812.01,810.74,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731466613,0.5,812.01,810.66,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731467510,0.5,812.01,810.67,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731468014,0.5,812.01,811.03,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731468411,0.5,812.01,811.04,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731471217,0.286,811.99,811.04,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731471417,0.5,812.06,811.17,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731473114,0.5,812.06,811.18,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731473521,0.5,812.06,811.16,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731474115,0.5,812.06,810.91,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731474621,0.5,812.05,810.91,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731475120,0.5,812.05,810.92,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731475718,0.5,812.05,810.88,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731476118,0.5,812.01,810.92,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731476714,0.5,812.01,810.91,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731477418,0.5,812.01,810.85,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731479223,0.5,812.01,810.84,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731480220,0.5,812.08,810.84,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731480920,0.5,812.08,810.85,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731481324,0.5,812.08,810.87,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731482421,0.5,812.08,810.88,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731483423,0.5,812.08,810.89,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731484129,0.5,812.08,811.12,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731484425,0.5,812.08,810.84,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731485529,0.5,812.08,810.87,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731486126,0.5,812.08,810.86,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731487028,0.5,812.08,810.88,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731487524,0.5,812.08,810.82,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731488229,0.5,812.08,810.83,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731488731,0.28,812.04,810.84,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731489629,0.5,812.09,810.84,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731489924,0.4,812.13,810.84,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731490125,0.292,812.13,810.84,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731490329,0.292,812.13,810.89,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731491229,0.292,812.13,810.9,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731491425,0.28,812.04,810.9,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731491628,0.28,812.01,810.9,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731491826,0.356,812.13,810.9,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731492326,0.356,812.13,810.95,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731493330,0.3,812.14,810.95,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731493728,0.28,812.08,810.95,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731493932,0.3,812.14,810.95,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731494133,0.356,812.12,810.95,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731494330,0.356,812.12,811.12,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731494834,0.356,812.12,811.11,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731495835,0.356,812.12,811.12,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731496030,0.286,811.98,811.12,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731496235,0.356,812.12,811.12,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731497031,0.356,812.12,811.2,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731497436,0.356,812.12,811.28,2.7570688]
["bitfinex-derivatives","BNBF0:USTF0",1754731497637,0.356,812.12,811.28,1.1058431]
["bitfinex-derivatives","BNBF0:USTF0",1754731498737,0.5,812.1,810.96,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731498939,0.268,812.08,810.92,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731499138,0.5,812.07,810.92,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731499834,0.5,812.07,810.94,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731500335,0.286,812.01,810.94,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731500634,0.286,812.04,810.94,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731500838,0.5,812.11,810.85,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731501335,0.5,812.04,810.85,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731501937,0.5,812.04,810.86,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731502335,0.21454597,812.3,810.86,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731502336,0.295,812.12,810.86,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731502934,0.295,812.12,810.82,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731504133,0.295,812.12,809.34,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754731504134,0.295,812.12,810.79,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731504339,0.5,812.1,810.79,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731505141,0.5,812.1,810.82,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731505839,0.351,812.2,810.82,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731506039,0.423,812.14,810.47,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731506442,0.28,812.03,810.47,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731506638,0.484,812.14,810.89,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731506842,0.42,812.14,810.89,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731507141,0.42,812.14,810.91,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731507535,0.42,812.14,810.92,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731508742,0.42,812.14,810.9,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731508941,0.5,812.21,810.9,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731509237,0.376,812.19,810.91,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731509442,0.376,812.18,810.91,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731509743,0.376,812.18,810.95,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731510239,0.376,812.18,810.96,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731511444,0.3,812.12,810.96,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731511641,0.376,812.18,810.96,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731511845,0.3,812.12,810.96,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731512142,0.376,812.18,810.96,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731514341,0.376,812.18,810.75,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731515546,0.376,812.18,810.79,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731516148,0.291,812.18,810.99,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731516448,0.419,812.18,810.99,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731517048,0.419,812.18,811.05,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731517546,0.419,812.18,811.06,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731518050,0.419,812.18,811.17,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731518246,0.278,812.03,811.17,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731518450,0.299,812.13,811.17,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731518749,0.299,812.13,811.16,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731518946,0.278,812.02,811.16,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731519146,0.5,812.17,811.19,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731519749,0.5,812.17,811.22,2.7619879]
["bitfinex-derivatives","BNBF0:USTF0",1754731519947,0.5,812.17,811.22,0.895842]
["bitfinex-derivatives","BNBF0:USTF0",1754731520246,0.299,812.13,810.94,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731520847,0.299,812.13,810.79,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731522650,0.299,812.13,810.78,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731524854,0.299,812.13,811.04,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731525954,0.299,812.13,810.71,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731528056,0.299,812.13,810.67,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731529055,0.299,812.13,811.06,2.76065395]
["bitfinex-derivatives","BNBF0:USTF0",1754731530556,0.299,812.13,811.08,2.76065395]
["bitfinex-derivatives","BNBF0:USTF0",1754731531656,0.299,812.13,811.09,2.76065395]
["bitfinex-derivatives","BNBF0:USTF0",1754731534655,0.299,812.13,811.1,2.76065395]
["bitfinex-derivatives","BNBF0:USTF0",1754731535257,0.299,812.13,811.32,2.76065395]
["bitfinex-derivatives","BNBF0:USTF0",1754731536259,0.21454597,812.3,811.32,2.76065395]
["bitfinex-derivatives","BNBF0:USTF0",1754731536759,0.21454597,812.3,811.31,2.76065395]
["bitfinex-derivatives","BNBF0:USTF0",1754731537560,0.21454597,812.3,811.31,1.05057281]
["bitfinex-derivatives","BNBF0:USTF0",1754731537754,0.21454597,812.3,810.99,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731538556,0.21454597,812.3,811.13,3.8596693]
["bitfinex-derivatives","BNBF0:USTF0",1754731538757,0.21454597,812.3,811.13,1.7290494]
["bitfinex-derivatives","BNBF0:USTF0",1754731539560,0.21454597,812.3,810.43,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731541461,0.5,812.14,810.43,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731541661,0.5,812.14,809.86,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754731543155,0.3,812.13,809.86,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754731543562,0.21454597,812.3,809.86,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754731543563,0.5,812.14,809.86,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754731543859,0.5,812.14,809.85,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731544359,0.28,811.98,809.85,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731544559,0.5,812.11,809.85,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731545765,0.5,812.11,809.83,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731546665,0.5,812.11,810.91,2.763909]
["bitfinex-derivatives","BNBF0:USTF0",1754731549369,0.5,812.11,810.95,2.763909]
["bitfinex-derivatives","BNBF0:USTF0",1754731549669,0.5,812.11,810.99,2.763909]
["bitfinex-derivatives","BNBF0:USTF0",1754731550170,0.5,812.11,811.33,2.763909]
["bitfinex-derivatives","BNBF0:USTF0",1754731551870,0.5,812.11,811.36,2.763909]
["bitfinex-derivatives","BNBF0:USTF0",1754731552066,0.5,812.11,811.36,1.0000216]
["bitfinex-derivatives","BNBF0:USTF0",1754731552370,0.5,812.11,811.07,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731552972,0.5,812.11,811.11,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731553967,0.5,812.11,811.2,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731554971,0.5,812.11,810.89,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731556171,0.5,812.11,810.91,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731557172,0.5,812.11,810.72,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731558072,0.5,812.11,810.69,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731559274,0.5,812.11,810.71,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731560176,0.5,812.11,810.72,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731560869,0.347,812.13,810.72,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731561074,0.5,812.14,810.96,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731561575,0.5,812.14,811.01,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731562178,0.5,812.14,811.0,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731563077,0.5,812.14,810.97,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731563274,0.286,812.02,810.97,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731564278,0.5,812.08,810.7,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731565075,0.5,811.99,810.3,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731565473,0.5,811.92,810.3,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731565676,0.5,811.89,810.72,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731566780,0.286,811.82,810.71,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731566979,0.359,811.94,810.71,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731567175,0.5,811.95,810.71,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731568682,0.5,811.95,810.77,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731570880,0.5,811.95,811.03,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731572379,0.5,811.95,811.02,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731572580,0.5,812.01,811.02,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731573181,0.5,812.01,811.03,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731573584,0.5,812.01,811.05,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731574680,0.5,812.01,811.33,2.7642988]
["bitfinex-derivatives","BNBF0:USTF0",1754731574882,0.5,812.01,811.33,0.9989692]
["bitfinex-derivatives","BNBF0:USTF0",1754731575082,0.5,812.01,811.05,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731575884,0.5,812.01,811.15,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731576885,0.5,812.01,811.14,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731577981,0.5,812.01,810.81,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731581084,0.5,812.01,810.83,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731583790,0.5,812.01,811.16,2.7614712]
["bitfinex-derivatives","BNBF0:USTF0",1754731584388,0.5,812.01,811.08,2.7614712]
["bitfinex-derivatives","BNBF0:USTF0",1754731587394,0.5,812.01,811.08,1.0819898]
["bitfinex-derivatives","BNBF0:USTF0",1754731587694,0.5,812.01,811.06,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731588490,0.5,812.01,810.99,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731590396,0.288,811.85,810.99,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731590597,0.5,811.98,810.95,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731591394,0.288,811.81,810.95,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731591694,0.5,811.98,810.93,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731593699,0.5,811.98,810.94,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731594799,0.5,811.98,810.91,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731595703,0.5,811.98,810.9,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731597204,0.5,812.01,810.9,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731597502,0.278,811.87,810.9,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731597805,0.71460948,812.01,810.46,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731598001,0.5,811.99,809.98,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731601910,0.71460948,812.01,809.99,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731603008,0.71460948,812.01,809.98,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731605010,0.71460948,812.01,809.9,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731605511,0.71460948,812.01,810.4,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731607110,0.71460948,812.01,810.94,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731607713,0.71460948,812.01,810.98,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731608710,0.71460948,812.01,810.97,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731609412,0.71460948,812.01,810.98,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731609914,0.71460948,812.01,811.0,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731610417,0.71460948,812.01,811.01,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731611011,0.284,811.9,811.02,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731611218,0.21460948,812.01,811.02,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731612416,0.21460948,812.01,811.03,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731614012,0.21460948,812.01,811.04,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731615117,0.21460948,812.01,811.07,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731615713,0.21460948,812.01,810.14,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731615714,0.21460948,812.01,811.08,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731616013,0.5,812.09,811.08,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731616228,0.5,812.09,811.07,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731617223,0.5,812.09,811.08,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731617728,0.5,812.09,811.09,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731618725,0.5,812.09,811.08,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731619227,0.5,812.09,811.05,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731620830,0.5,812.09,811.06,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731621430,0.5,812.09,811.08,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731621729,0.5,811.86,811.08,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731621929,0.5,811.86,810.65,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731622330,0.291,811.92,810.67,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731622927,0.291,811.92,810.63,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731623230,0.5,811.91,810.63,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731623430,0.5,811.91,810.64,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731624429,0.5,811.91,810.6,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731624728,0.21457177,812.14,810.6,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731624729,0.278,811.77,810.6,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731624932,0.5,811.85,810.6,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731626230,0.5,811.91,810.6,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731626531,0.5,811.91,810.63,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731626734,0.293,811.92,810.63,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731627035,0.293,811.92,810.7,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731627230,0.282,811.84,810.7,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731628132,0.282,811.84,810.73,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731628735,0.5,811.87,810.78,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731629738,0.5,811.87,810.91,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731630233,0.5,811.87,811.04,2.7603464]
["bitfinex-derivatives","BNBF0:USTF0",1754731631038,0.5,811.87,811.04,1.0542305]
["bitfinex-derivatives","BNBF0:USTF0",1754731631337,0.5,811.87,808.96,0.21459492]
["bitfinex-derivatives","BNBF0:USTF0",1754731631338,0.5,811.87,810.66,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731632334,0.5,811.87,810.62,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731633337,0.282,811.84,810.8,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731633636,0.5,811.78,810.8,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731634333,0.5,811.78,810.34,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731636337,0.5,811.78,810.33,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731637442,0.5,811.78,810.29,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731637641,0.286,811.71,810.29,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731637841,0.286,811.7,810.29,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731638039,0.5,811.84,810.29,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731638541,0.5,811.84,810.24,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731639441,0.5,811.84,810.42,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731640143,0.5,811.84,810.78,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731640741,0.5,811.84,810.74,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731641140,0.5,811.84,810.71,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731641342,0.5,811.79,810.71,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731641638,0.5,811.79,809.79,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731641639,0.5,811.79,810.66,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731642244,0.5,811.79,810.61,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731642544,0.5,811.86,810.61,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731642744,0.286,811.75,810.6,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731642945,0.348,811.84,810.6,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731643244,0.5,811.82,810.61,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731643744,0.5,811.82,810.58,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731644247,0.5,811.82,810.57,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731644842,0.5,811.82,810.62,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731645446,0.5,811.79,810.67,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731645741,0.5,811.79,810.7,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731646245,0.5,811.79,810.63,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731646642,0.5,811.86,810.63,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731646948,0.5,811.86,810.55,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731647749,0.5,811.82,810.55,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731648044,0.5,811.82,810.59,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731648448,0.5,811.82,810.56,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731648945,0.5,811.82,810.53,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731649448,0.301,811.75,810.53,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731650148,0.301,811.75,810.52,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731650648,0.301,811.75,810.54,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731651048,0.301,811.75,810.56,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731652149,0.301,811.75,810.62,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731653247,0.301,811.75,809.54,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731653248,0.301,811.75,810.65,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731653746,0.282,811.66,810.68,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731653947,0.301,811.74,810.68,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731654150,0.301,811.74,810.72,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731654349,0.301,811.75,810.72,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731654647,0.301,811.75,810.51,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731655847,0.301,811.75,810.5,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731657348,0.301,811.75,810.48,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731657856,0.301,811.75,810.51,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731658553,0.301,811.75,810.55,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731658954,0.301,811.75,810.6,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731660053,0.301,811.75,810.68,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731660452,0.301,811.75,810.69,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731661554,0.301,811.75,810.71,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731662054,0.301,811.75,810.73,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731663456,0.345,811.75,810.73,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731663751,0.5,811.82,810.75,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731663953,0.3,811.76,810.42,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731664652,0.3,811.76,809.89,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731664856,0.3,811.76,809.78,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731665959,0.3,811.76,809.76,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731666451,0.356,811.72,809.76,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731669056,0.356,811.72,809.75,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731670258,0.356,811.72,809.74,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731670862,0.356,811.72,810.05,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731671356,0.356,811.72,810.08,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731673360,0.356,811.72,810.12,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731673860,0.356,811.72,810.61,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731674360,0.356,811.72,810.76,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731676361,0.356,811.72,810.78,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731676864,0.356,811.72,810.86,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731677061,0.357,811.72,810.86,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731677962,0.5,811.75,810.7,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731678166,0.5,811.82,810.7,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731678562,0.5,811.82,810.77,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731679065,0.5,811.82,810.78,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731680767,0.352,811.78,810.77,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731680970,0.288,811.78,810.77,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731681170,0.288,811.78,810.78,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731681366,0.5,811.82,810.78,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731682669,0.5,811.82,810.77,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731683273,0.5,811.82,810.79,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731684673,0.5,811.95,810.28,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731684978,0.21457177,812.14,810.28,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731684979,0.346,811.97,810.28,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731685479,0.5,811.98,810.28,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731686779,0.5,811.98,810.31,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731687280,0.5,811.98,810.32,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731687883,0.5,811.98,810.31,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731688281,0.5,811.98,810.32,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731688778,0.5,811.98,810.41,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731691482,0.5,811.98,810.42,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731692084,0.5,811.98,810.49,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731692578,0.284,811.84,810.49,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731692778,0.302,811.94,810.49,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731692981,0.302,811.94,810.5,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731693583,0.5,811.98,810.5,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731694183,0.422,811.91,810.49,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731694579,0.422,811.91,810.84,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731694983,0.294,811.91,810.84,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731696682,0.294,811.91,810.87,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731697181,0.294,811.91,810.88,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731697782,0.294,811.91,810.9,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731698186,0.294,811.91,811.05,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731699982,0.294,811.91,811.06,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731701887,0.294,811.91,810.79,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731701888,0.294,811.91,811.08,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731704590,0.294,811.91,811.21,2.7637753]
["bitfinex-derivatives","BNBF0:USTF0",1754731704787,0.294,811.91,811.21,1.0595271]
["bitfinex-derivatives","BNBF0:USTF0",1754731705590,0.294,811.91,810.95,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731706290,0.294,811.91,810.57,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731708692,0.283,811.83,810.57,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731708891,0.5,811.91,810.57,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731711691,0.5,811.96,810.57,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731711889,0.421,812.02,810.57,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731712488,0.421,812.02,810.55,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731713694,0.421,812.02,810.89,2.7553291]
["bitfinex-derivatives","BNBF0:USTF0",1754731714388,0.421,812.02,810.92,2.7553291]
["bitfinex-derivatives","BNBF0:USTF0",1754731716191,0.282,811.85,810.92,2.7553291]
["bitfinex-derivatives","BNBF0:USTF0",1754731716388,0.301,811.94,811.08,2.7553291]
["bitfinex-derivatives","BNBF0:USTF0",1754731716586,0.301,811.97,811.08,2.7553291]
["bitfinex-derivatives","BNBF0:USTF0",1754731716788,0.301,811.97,811.13,2.7553291]
["bitfinex-derivatives","BNBF0:USTF0",1754731716991,0.301,811.94,811.13,2.7553291]
["bitfinex-derivatives","BNBF0:USTF0",1754731717288,0.21457177,812.14,811.13,2.7553291]
["bitfinex-derivatives","BNBF0:USTF0",1754731717289,0.301,811.97,811.13,2.7553291]
["bitfinex-derivatives","BNBF0:USTF0",1754731718387,0.301,811.97,811.13,1.1510166]
["bitfinex-derivatives","BNBF0:USTF0",1754731718992,0.301,811.97,810.79,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731719892,0.301,811.97,810.76,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731720692,0.421,812.02,810.76,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731720892,0.421,812.02,810.32,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731721094,0.421,812.02,809.79,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731721997,0.421,812.02,809.78,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731725098,0.421,812.02,809.77,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731726297,0.421,812.02,809.76,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731727194,0.421,812.02,809.75,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731727399,0.421,812.02,810.29,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731728097,0.421,812.02,810.3,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731730503,0.421,812.02,810.82,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731731502,0.421,812.02,810.83,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731732702,0.421,812.02,810.84,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731733301,0.421,812.02,810.85,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731733702,0.421,812.02,810.92,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731734406,0.421,812.02,810.96,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731734806,0.421,812.02,811.13,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731735307,0.421,812.02,811.16,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731735707,0.421,812.02,811.26,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731737304,0.421,812.02,810.94,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731737305,0.421,812.02,811.35,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731738408,0.421,812.02,811.22,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731738804,0.421,812.02,811.21,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731739304,0.421,812.02,811.22,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731740006,0.303,811.96,811.19,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731740510,0.286,811.84,811.19,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731740712,0.35,811.98,811.19,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731741110,0.35,811.98,811.18,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731741609,0.423,812.02,811.19,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731742510,0.423,812.02,810.85,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731742511,0.423,812.02,811.16,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731744715,0.423,812.02,810.81,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731744913,0.423,812.02,810.72,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731745213,0.423,812.02,810.69,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731746220,0.423,812.02,810.7,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731746719,0.423,812.02,810.69,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731747219,0.423,812.02,810.68,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731747715,0.423,812.02,810.69,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731748316,0.423,812.02,810.82,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731748519,0.282,811.89,810.82,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731748716,0.301,811.96,810.83,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731749417,0.301,811.96,810.82,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731749922,0.301,811.98,810.83,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731750820,0.301,811.98,810.84,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731751818,0.301,811.98,810.85,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731752519,0.301,811.98,810.84,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731753021,0.21457177,812.14,810.52,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731753022,0.301,811.96,810.9,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731753223,0.346,811.98,810.9,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731753423,0.346,811.98,810.91,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731753623,0.282,811.87,810.91,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731753824,0.301,811.96,810.91,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731754019,0.301,811.96,810.92,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731754421,0.301,811.96,810.92,6.6226456]
["bitfinex-derivatives","BNBF0:USTF0",1754731754620,0.301,811.96,811.22,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731755020,0.301,811.96,811.28,2.753173]
["bitfinex-derivatives","BNBF0:USTF0",1754731755325,0.301,811.98,811.28,1.2276591]
["bitfinex-derivatives","BNBF0:USTF0",1754731755519,0.301,811.98,810.99,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731756321,0.301,811.98,811.0,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731757321,0.301,811.98,811.05,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731758424,0.301,811.98,811.06,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731759527,0.301,811.98,811.12,3.8694726]
["bitfinex-derivatives","BNBF0:USTF0",1754731759727,0.301,811.98,811.12,1.9817498]
["bitfinex-derivatives","BNBF0:USTF0",1754731760628,0.301,811.98,810.68,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731762626,0.301,811.98,810.69,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731764130,0.301,811.98,811.39,2.7613795]
["bitfinex-derivatives","BNBF0:USTF0",1754731764328,0.301,811.98,810.69,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731764934,0.301,811.98,809.93,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754731767635,0.301,811.98,810.36,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731768632,0.301,811.98,810.37,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731770836,0.278,811.83,810.37,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731771136,0.5,811.94,810.37,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731771736,0.5,811.94,810.29,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731772737,0.5,811.94,809.62,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731772738,0.5,811.94,810.49,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731772936,0.278,811.77,810.49,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731773135,0.5,811.9,810.49,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731773635,0.5,811.86,810.49,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731773837,0.5,811.86,810.4,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731775039,0.5,811.86,810.37,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731775536,0.5,811.83,810.88,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731776241,0.5,811.83,810.92,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731779642,0.5,811.83,810.96,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731780139,0.5,811.83,810.99,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731780645,0.5,811.83,810.66,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731781140,0.5,811.83,810.39,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731783943,0.5,811.83,810.38,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731784348,0.5,811.83,810.46,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731785546,0.5,811.83,810.45,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731785846,0.5,811.83,810.42,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731787553,0.5,811.83,810.41,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731789549,0.5,811.83,809.91,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731789550,0.5,811.83,810.4,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731790653,0.5,811.83,810.74,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731791551,0.5,811.83,810.73,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731792752,0.5,811.83,810.79,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731793556,0.357,811.78,810.79,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731793756,0.357,811.78,810.71,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731794158,0.357,811.78,810.77,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731794657,0.357,811.78,810.81,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731795153,0.357,811.78,810.8,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731795856,0.357,811.78,810.89,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731796256,0.357,811.78,810.9,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731797362,0.357,811.78,810.89,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731798360,0.357,811.78,810.92,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731800463,0.357,811.78,810.9,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731800863,0.357,811.74,810.9,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731801059,0.357,811.74,810.86,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731801564,0.5,811.71,811.01,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731801960,0.36,811.65,810.92,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731802360,0.36,811.59,810.91,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731802860,0.36,811.59,810.6,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731802861,0.36,811.59,810.83,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731803465,0.36,811.59,810.82,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731803663,0.288,811.5,810.82,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731803866,0.36,811.65,810.82,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731804364,0.36,811.65,810.74,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731805167,0.36,811.65,810.67,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731805966,0.36,811.65,810.66,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731807567,0.36,811.65,810.65,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731808668,0.36,811.65,810.64,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731809169,0.36,811.65,810.65,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731809669,0.21457177,812.14,810.3,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731809670,0.5,811.66,810.64,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731810868,0.5,811.66,810.67,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731812365,0.5,811.62,810.67,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731812864,0.5,811.62,810.74,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731813165,0.278,811.54,810.74,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731813364,0.5,811.65,810.73,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731813766,0.5,811.65,810.74,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731814468,0.5,811.65,809.92,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731814469,0.5,811.65,810.55,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731814873,0.5,811.65,810.61,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731816471,0.5,811.65,810.6,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731817076,0.5,811.65,810.57,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731818076,0.5,811.65,810.55,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731818577,0.5,811.65,810.54,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731819179,0.5,811.65,810.55,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731819379,0.5,811.62,810.55,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731819576,0.5,811.62,810.54,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731820081,0.5,811.62,810.55,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731821578,0.5,811.62,810.58,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731822681,0.5,811.56,810.57,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731823382,0.5,811.56,810.58,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731823683,0.284,811.65,810.58,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731824280,0.284,811.65,811.0,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731824681,0.28,811.55,811.0,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731824880,0.5746909,811.67,811.0,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731825081,0.5,811.65,811.0,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731825382,0.5,811.65,811.04,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731825985,0.5,811.65,811.07,2.7639981]
["bitfinex-derivatives","BNBF0:USTF0",1754731826182,0.5,811.65,811.07,1.1717046]
["bitfinex-derivatives","BNBF0:USTF0",1754731826387,0.5,811.65,810.78,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731827085,0.5,811.65,810.84,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731827989,0.5,811.65,810.79,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731829287,0.5,811.65,810.83,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731830185,0.5,811.65,810.78,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731832192,0.5,811.65,810.85,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731833294,0.5,811.65,810.69,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731833893,0.28,811.43,810.69,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731834095,0.3,811.49,810.69,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731834392,0.5,811.6,810.1,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731834590,0.376,811.57,810.1,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731834793,0.268,811.54,810.1,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731835692,0.268,811.54,809.87,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731836297,0.268,811.54,809.98,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731836798,0.268,811.54,809.97,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731837195,0.268,811.54,809.98,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731837796,0.268,811.54,809.97,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731838400,0.268,811.54,809.99,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731838900,0.346,811.56,809.99,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731839098,0.35,811.65,809.99,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731839896,0.7146909,811.67,810.11,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731840097,0.288,811.58,810.11,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731840300,0.288,811.58,810.33,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731840596,0.304,811.65,810.33,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731840796,0.284,811.51,810.33,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731841098,0.302,811.58,810.35,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731842202,0.5,811.59,810.35,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731842403,0.5,811.59,810.34,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731843504,0.5,811.59,810.29,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731844607,0.35,811.65,810.63,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731845801,0.27,811.57,810.63,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731846101,0.27,811.57,810.64,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731846601,0.27,811.57,810.61,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731847601,0.304,811.65,810.61,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731849505,0.83058809,812.52,810.61,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731849707,0.347,811.83,810.46,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731850308,0.347,811.83,810.47,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731851210,0.347,811.83,810.51,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731851606,0.421,811.86,810.51,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731851910,0.5,811.86,810.51,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731852111,0.402,811.86,810.51,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731852311,0.5,811.95,810.74,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731852708,0.282,811.79,810.74,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731852907,0.5,811.93,810.73,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731853411,0.5,811.93,810.72,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731854207,0.282,811.76,810.72,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731854412,0.5,811.93,810.57,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731855910,0.5,811.93,810.64,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731857008,0.5,811.9,810.64,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731857515,0.5,811.9,810.66,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731858115,0.5,811.9,810.71,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731858711,0.5,811.9,810.42,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731860311,0.5,811.9,810.37,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731860515,0.303,811.88,810.37,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731860712,0.376,811.88,810.37,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731862316,0.376,811.88,810.38,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731862713,0.376,811.88,810.4,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731863920,0.376,811.88,810.41,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731864522,0.376,811.88,810.23,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731865921,0.28,811.71,810.23,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731866125,0.28,811.7,810.23,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731866322,0.5,811.86,810.23,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731867022,0.5,811.86,810.24,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731867526,0.5,811.86,810.26,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731868123,0.5,811.86,810.27,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731868626,0.5,811.86,810.32,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731869026,0.5,811.83,810.32,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731869326,0.5,811.72,810.32,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731869724,0.5,811.72,810.02,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731870229,0.5,811.72,810.6,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731870729,0.292,811.76,810.58,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731871229,0.28,811.68,810.57,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731871424,0.356,811.76,810.57,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731871624,0.408,811.76,810.57,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731871826,0.356,811.76,810.57,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731872229,0.356,811.76,810.64,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731872525,0.5,811.78,810.64,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731873127,0.344,811.88,810.64,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731873429,0.344,811.88,810.32,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731873430,0.292,811.86,810.32,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731874032,0.292,811.86,810.13,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731874333,0.292,811.86,810.39,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731874828,0.292,811.86,810.24,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731876034,0.294,811.86,810.24,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731876632,0.284,811.84,810.24,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731876830,0.284,811.83,810.24,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731877030,0.358,811.86,810.23,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731877933,0.376,811.88,810.4,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731878235,0.5,811.95,810.4,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731878735,0.5,811.95,810.5,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731879634,0.5,811.95,810.49,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731880732,0.5,811.95,810.48,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731881733,0.302,811.88,810.47,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731881932,0.5,811.95,810.47,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731882236,0.5,811.95,810.46,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731882430,0.302,811.88,810.46,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731882633,0.5,811.95,810.46,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731882833,0.5,811.95,810.44,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731883338,0.5,811.95,810.15,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731884238,0.5,811.95,809.84,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731884534,0.5,811.82,809.84,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731884738,0.5,811.82,809.79,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731885337,0.5,811.82,809.78,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731885637,0.348,811.92,809.78,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731887539,0.348,811.92,809.77,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731887834,0.348,811.94,809.77,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731889442,0.284,811.79,809.77,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731889739,0.33,811.84,809.65,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731890041,0.284,811.75,809.87,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731890241,0.5,811.77,809.87,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731890438,0.358,811.85,809.87,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731890642,0.284,811.84,809.83,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731891141,0.27,811.84,809.83,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731894338,0.27,811.84,810.04,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731894539,0.334,811.84,810.04,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731894740,0.27,811.84,810.2,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731895542,0.358,811.85,810.2,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731895741,0.358,811.85,810.21,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731896241,0.358,811.85,810.23,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731896846,0.358,811.85,810.33,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731897046,0.5,811.87,810.33,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731897448,0.5,811.87,810.35,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731897850,0.5,811.87,810.36,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731898449,0.5,811.79,810.37,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731899449,0.5,811.79,810.66,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731899949,0.5,811.79,810.88,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731900148,0.283,811.84,810.88,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731900548,0.358,811.89,810.89,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731901650,0.358,811.89,810.91,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731902548,0.358,811.89,811.16,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731903254,0.358,811.88,811.16,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731903549,0.358,811.88,811.17,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731904154,0.358,811.88,811.23,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731904552,0.358,811.88,810.93,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731905355,0.358,811.88,810.86,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731905657,0.358,811.88,810.87,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731906756,0.358,811.88,810.88,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731907156,0.358,811.88,810.97,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731907853,0.358,811.88,811.03,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731908254,0.358,811.88,811.09,2.7578067]
["bitfinex-derivatives","BNBF0:USTF0",1754731908457,0.358,811.88,811.09,1.2151727]
["bitfinex-derivatives","BNBF0:USTF0",1754731908756,0.358,811.88,810.79,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731909453,0.358,811.88,810.81,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731911454,0.288,811.89,810.81,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731911655,0.21464522,811.96,810.4,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731911656,0.304,811.91,810.4,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731912459,0.304,811.95,810.4,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731913058,0.21464522,811.96,809.6,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754731913463,0.288,811.93,809.6,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754731913656,0.21464522,811.96,809.6,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754731914156,0.21464522,811.96,809.28,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731914760,0.21464522,811.96,809.55,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731915860,0.36,811.92,809.55,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731916861,0.36,811.92,809.54,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731917364,0.36,811.92,810.15,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731919664,0.21464522,811.96,810.26,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731920167,0.21464522,811.96,810.29,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731921068,0.21464522,811.96,810.35,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731921564,0.21464522,811.96,810.84,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731922470,0.357,811.91,810.84,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731922768,0.357,811.91,810.96,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731923264,0.5,812.0,810.96,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731923468,0.421,812.0,810.96,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731923667,0.421,812.0,811.07,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731924668,0.421,812.0,810.7,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731924669,0.421,812.0,811.12,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731925370,0.421,812.0,811.11,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731926069,0.485,812.0,811.11,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731926266,0.285,811.92,811.07,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731926566,0.485,812.0,811.07,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731926869,0.485,812.0,811.06,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731927166,0.285,811.92,811.06,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731927469,0.485,812.0,811.06,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731928970,0.376,812.0,811.04,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731929170,0.424,812.0,811.04,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731929664,0.424,812.0,811.08,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731930271,0.5,812.03,811.08,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731930466,0.472,811.97,811.09,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731930770,0.376,812.0,811.09,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731930967,0.36,811.97,811.09,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731931470,0.288,811.92,811.09,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731931670,0.36,811.97,811.1,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731932270,0.376,812.0,811.1,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731933769,0.36,811.97,811.13,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731933971,0.376,812.0,811.13,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731934172,0.376,812.0,811.21,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731934872,0.376,812.0,811.06,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731935675,0.376,812.0,811.07,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731936072,0.376,812.0,811.16,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731936575,0.376,812.0,811.18,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731936876,0.286,811.86,811.18,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731937076,0.359,811.97,811.18,2.7606235]
["bitfinex-derivatives","BNBF0:USTF0",1754731938878,0.359,811.97,811.3,1.1658102]
["bitfinex-derivatives","BNBF0:USTF0",1754731939277,0.359,811.97,811.04,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731939674,0.359,811.97,811.0,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731940175,0.286,811.92,811.0,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731940475,0.359,811.97,811.0,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731940876,0.359,811.97,811.01,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731941977,0.359,811.97,811.02,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731942879,0.359,811.97,810.9,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731943979,0.359,811.97,810.93,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731944177,0.5,811.95,810.93,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731944982,0.5,811.95,810.99,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731946079,0.5,811.95,810.96,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731947384,0.295,811.97,810.96,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731947679,0.356,811.97,810.96,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731947879,0.356,811.97,811.23,2.7570935]
["bitfinex-derivatives","BNBF0:USTF0",1754731948081,0.5,812.0,811.23,1.1061778]
["bitfinex-derivatives","BNBF0:USTF0",1754731948280,0.356,811.97,810.92,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731949184,0.356,811.97,810.88,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731949382,0.28,811.81,810.88,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731949584,0.5,811.89,810.88,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731949982,0.356,811.88,810.88,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731950185,0.5,811.89,810.88,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731950382,0.5,811.89,810.47,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731950686,0.356,811.88,810.28,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731951490,0.5,811.89,810.28,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731951686,0.356,811.88,810.28,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731952388,0.356,811.88,810.29,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731952891,0.356,811.9,810.29,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731954592,0.356,811.9,810.2,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731955394,0.356,811.9,810.15,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731956692,0.356,811.9,810.16,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731957092,0.356,811.9,810.58,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731957996,0.356,811.9,810.59,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731959694,0.5,811.93,810.93,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731960798,0.292,811.93,810.93,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731961701,0.292,811.93,810.94,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731962500,0.5,812.0,810.94,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731962698,0.292,811.94,810.91,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731963700,0.292,811.94,810.92,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731964802,0.304,812.01,811.09,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731964996,0.3,812.0,811.09,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731965396,0.304,812.01,811.16,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731965798,0.304,812.01,811.08,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731965998,0.5,812.03,811.08,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731966197,0.21459558,812.06,811.08,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731966198,0.278,812.05,811.08,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731966498,0.278,812.04,810.73,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731966801,0.278,811.97,810.41,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731967002,0.51359558,812.06,810.41,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731967402,0.51359558,812.06,810.42,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731968398,0.51359558,812.06,810.43,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731969502,0.51359558,812.06,810.44,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731972105,0.51359558,812.06,810.45,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731972405,0.355,812.02,810.45,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731974105,0.355,812.02,810.44,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731974805,0.355,812.02,810.45,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731975205,0.355,812.02,810.53,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731975904,0.291,812.02,810.53,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731976303,0.291,812.02,810.69,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731977206,0.4,812.02,810.69,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731977502,0.292,812.02,810.69,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731977704,0.83202392,812.99,810.69,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731977907,0.292,812.09,810.69,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731978703,0.5,812.15,810.69,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731978908,0.292,812.09,810.69,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731979509,0.292,812.09,810.71,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731980407,0.292,812.09,810.73,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731980611,0.28,812.04,810.73,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731980807,0.356,812.09,810.73,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731981108,0.356,812.09,810.74,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731982108,0.356,812.09,810.89,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731983214,0.356,812.09,810.94,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731983611,0.356,812.09,810.96,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731984012,0.28,812.03,810.96,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731984217,0.356,812.09,810.96,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731984511,0.28,812.06,810.96,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731984712,0.356,812.09,810.97,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731985712,0.356,812.09,811.31,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731986812,0.292,812.09,811.28,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731987415,0.292,812.09,811.27,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731989520,0.282,812.03,811.27,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731989820,0.357,812.09,811.27,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731990116,0.282,812.03,811.27,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731990418,0.21459161,812.19,810.92,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731990419,0.357,812.09,811.34,2.7575829]
["bitfinex-derivatives","BNBF0:USTF0",1754731990619,0.357,812.09,811.34,1.1991293]
["bitfinex-derivatives","BNBF0:USTF0",1754731991015,0.357,812.09,810.43,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754731991016,0.357,812.09,810.98,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731992021,0.357,812.09,810.95,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731993024,0.357,812.09,811.01,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731994121,0.357,812.09,810.99,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731995122,0.357,812.09,810.88,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731996122,0.357,812.09,810.83,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731997220,0.357,812.09,810.88,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731998423,0.357,812.09,810.89,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731998619,0.293,812.09,810.89,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731999325,0.293,812.09,810.25,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731999520,0.312,812.1,810.25,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754731999725,0.423,812.37,810.25,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732000327,0.423,812.37,809.73,2.7563243]
["bitfinex-derivatives","BNBF0:USTF0",1754732000622,0.423,812.37,809.72,2.7563243]
["bitfinex-derivatives","BNBF0:USTF0",1754732001922,0.303,812.36,809.72,2.7563243]
["bitfinex-derivatives","BNBF0:USTF0",1754732002722,0.286,812.34,809.71,2.7563243]
["bitfinex-derivatives","BNBF0:USTF0",1754732002927,0.303,812.36,809.71,2.7563243]
["bitfinex-derivatives","BNBF0:USTF0",1754732003828,0.5,812.36,810.77,2.7563243]
["bitfinex-derivatives","BNBF0:USTF0",1754732004830,0.5,812.36,811.16,2.7563243]
["bitfinex-derivatives","BNBF0:USTF0",1754732005626,0.5,812.36,811.15,2.7563243]
["bitfinex-derivatives","BNBF0:USTF0",1754732006026,0.359,812.3,811.68,2.7563243]
["bitfinex-derivatives","BNBF0:USTF0",1754732006232,0.359,812.3,811.68,1.0900049]
["bitfinex-derivatives","BNBF0:USTF0",1754732006425,0.359,812.3,810.81,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732006728,0.359,812.3,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732007229,0.286,812.28,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732007426,0.21457838,812.45,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732007427,0.359,812.3,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732007626,0.359,812.3,811.18,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732008726,0.359,812.3,811.22,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732008930,0.5,812.36,811.22,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732009128,0.295,812.3,811.22,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732010533,0.359,812.3,811.22,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732010736,0.359,812.3,811.21,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732011632,0.5,812.28,811.21,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732011834,0.5,812.28,811.28,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732012236,0.359,812.21,811.28,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732012833,0.359,812.21,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732013038,0.5,812.28,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732013335,0.359,812.21,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732013834,0.359,812.21,811.3,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732014435,0.359,812.22,811.3,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732014933,0.359,812.22,811.08,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732015137,0.286,812.2,811.3,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732015337,0.359,812.22,811.3,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732015739,0.359,812.22,811.29,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732016138,0.357,812.22,811.32,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732016340,0.5,812.17,811.32,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732016636,0.5,812.17,810.97,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732017039,0.5,812.14,811.13,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732017240,0.5,812.14,811.43,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732017841,0.5,812.14,811.37,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732018244,0.5,812.14,811.38,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732018846,0.5,812.14,811.35,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732019446,0.5,812.14,811.4,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732019647,0.357,812.13,811.4,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732019847,0.357,812.13,811.36,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732020443,0.357,812.13,811.29,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732020647,0.293,812.23,811.29,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732020943,0.357,812.23,811.28,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732021448,0.357,812.23,811.25,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732021846,0.357,812.23,811.26,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732022846,0.5,812.3,811.26,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732023951,0.5,812.3,811.27,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732025450,0.5,812.3,811.28,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732026050,0.467,812.34,811.24,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732026253,0.358,812.34,811.24,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732027251,0.302,812.36,811.28,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732028250,0.302,812.36,811.3,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732031253,0.302,812.36,811.32,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732031553,0.486,812.36,811.32,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732034458,0.486,812.36,810.96,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732034459,0.486,812.36,811.35,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732034858,0.486,812.36,811.32,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732036058,0.486,812.36,811.63,2.7513547]
["bitfinex-derivatives","BNBF0:USTF0",1754732036259,0.486,812.36,811.63,1.1804744]
["bitfinex-derivatives","BNBF0:USTF0",1754732036461,0.486,812.36,810.97,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732036757,0.486,812.36,811.35,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732037857,0.486,812.36,811.33,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732038756,0.486,812.36,811.37,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732040660,0.284,812.31,811.37,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732040959,0.486,812.36,811.4,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732042965,0.486,812.36,811.31,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732043962,0.486,812.36,811.17,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732045161,0.486,812.36,810.95,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732045362,0.486,812.36,811.27,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732045967,0.486,812.36,811.21,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732047368,0.486,812.36,811.22,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732048865,0.486,812.36,810.88,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732048866,0.486,812.36,811.23,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732049270,0.283,812.3,811.23,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732049567,0.485,812.36,811.19,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732050469,0.485,812.36,811.2,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732050672,0.282,812.29,811.2,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732050875,0.485,812.36,811.2,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732051175,0.21457838,812.45,810.97,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732052571,0.21457838,812.45,810.98,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732053671,0.21457838,812.45,810.96,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732054673,0.21457838,812.45,811.23,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732055873,0.21457838,812.45,811.24,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732056173,0.21457838,812.45,811.17,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732056473,0.357,812.26,811.17,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732056672,0.357,812.26,811.18,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732057772,0.357,812.26,811.19,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732058275,0.357,812.26,811.2,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732058875,0.357,812.26,811.22,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732059676,0.283,812.25,811.22,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732059873,0.358,812.26,811.23,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732060279,0.284,812.19,811.23,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732060477,0.358,812.26,811.36,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732060875,0.358,812.26,811.39,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732061079,0.284,812.23,811.39,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732061480,0.358,812.26,811.23,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732061881,0.5,812.37,810.81,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732062084,0.404,812.33,810.81,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732062879,0.294,812.33,810.44,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732063077,0.294,812.33,810.07,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732063078,0.294,812.33,810.66,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732063377,0.294,812.34,810.66,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732063681,0.294,812.34,810.78,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732063977,0.294,812.34,810.93,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732064580,0.294,812.34,811.09,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732068886,0.294,812.34,811.15,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732070487,0.288,812.26,811.15,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732070687,0.36,812.34,811.15,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732070889,0.36,812.35,811.29,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732071189,0.408,812.34,811.29,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732071488,0.296,812.34,811.31,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732072088,0.408,812.34,811.67,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732072289,0.296,812.34,811.67,2.7524484]
["bitfinex-derivatives","BNBF0:USTF0",1754732072488,0.296,812.34,811.72,1.2689832]
["bitfinex-derivatives","BNBF0:USTF0",1754732072992,0.296,812.34,811.37,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732073292,0.296,812.34,811.4,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732074191,0.296,812.34,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732074894,0.336,812.35,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732075094,0.424,812.39,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732076088,0.5,812.39,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732077393,0.5,812.39,811.35,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732078491,0.5,812.39,810.9,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732079889,0.5,812.39,810.87,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732081496,0.5,812.39,811.27,2.7557304]
["bitfinex-derivatives","BNBF0:USTF0",1754732082592,0.5,812.39,811.28,2.7557304]
["bitfinex-derivatives","BNBF0:USTF0",1754732083593,0.5,812.39,811.29,2.7557304]
["bitfinex-derivatives","BNBF0:USTF0",1754732084700,0.5,812.39,811.31,2.7557304]
["bitfinex-derivatives","BNBF0:USTF0",1754732086605,0.5,812.39,811.3,2.7557304]
["bitfinex-derivatives","BNBF0:USTF0",1754732087306,0.5,812.39,811.31,2.7557304]
["bitfinex-derivatives","BNBF0:USTF0",1754732088304,0.5,812.39,811.56,2.7557304]
["bitfinex-derivatives","BNBF0:USTF0",1754732088503,0.5,812.39,811.56,1.3532749]
["bitfinex-derivatives","BNBF0:USTF0",1754732088808,0.5,812.39,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732089010,0.288,812.25,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732089209,0.288,812.24,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732089510,0.288,812.35,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732089906,0.288,812.35,811.3,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732090108,0.5,812.39,811.3,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732091008,0.5,812.39,811.37,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732091908,0.5,812.39,811.33,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732095014,0.5,812.39,811.05,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732096215,0.5,812.39,810.83,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732096216,0.5,812.39,811.11,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732097411,0.5,812.39,811.12,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732097613,0.5,812.39,811.44,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732098011,0.5,812.39,811.46,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732099011,0.282,812.23,811.46,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732099416,0.368,812.36,811.46,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732099716,0.368,812.36,811.39,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732100012,0.368,812.36,811.44,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732100512,0.282,812.2,811.44,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732100715,0.285,812.35,811.44,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732101117,0.285,812.35,811.34,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732102312,0.285,812.35,811.32,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732103218,0.285,812.35,811.27,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732103420,0.282,812.26,811.27,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732103616,0.282,812.15,811.27,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732103920,0.346,812.09,810.43,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732104217,0.293,812.1,810.43,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732104822,0.293,812.1,810.69,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732105321,0.333,812.09,810.68,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732105518,0.269,812.09,810.68,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732105820,0.269,812.09,810.69,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732106317,0.283,812.09,810.73,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732106821,0.357,812.1,810.87,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732107521,0.357,812.1,810.38,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732107522,0.357,812.1,811.23,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732108418,0.357,812.1,811.42,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732108720,0.5,812.1,811.42,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732108921,0.5,812.1,811.46,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732109517,0.5,812.1,811.45,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732110618,0.5,812.1,811.44,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732111721,0.5,812.21,811.47,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732112023,0.5,812.21,811.38,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732112625,0.284,812.13,811.04,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732112822,0.5,812.17,811.04,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732113020,0.5,812.17,810.52,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732114026,0.5,812.17,810.02,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732114726,0.5,812.17,810.03,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732115021,0.21457838,812.45,810.03,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732115022,0.5,812.21,810.03,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732115223,0.5,812.21,809.98,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732115725,0.5,812.21,810.0,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732117227,0.5,812.21,810.74,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732117831,0.5,812.21,810.76,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732118229,0.5,812.21,810.83,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732118731,0.5,812.21,811.0,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732119129,0.5,812.14,811.0,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732121334,0.5,812.14,810.94,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732122334,0.5,812.14,811.24,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732123433,0.5,812.14,811.25,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732124035,0.5,812.14,811.29,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732124540,0.5,812.14,811.36,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732127039,0.5,812.14,811.34,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732128147,0.5,812.14,811.29,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732130846,0.5,812.14,811.32,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732131349,0.5,812.14,811.43,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732132852,0.5,812.14,811.41,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732133855,0.5,812.14,811.42,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732134249,0.5,812.22,811.42,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732134950,0.5,812.22,811.08,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732134951,0.5,812.22,810.96,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732135253,0.5,812.16,810.96,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732135454,0.5,812.16,810.97,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732136958,0.5,812.16,811.0,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732137557,0.5,812.16,811.01,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732138156,0.5,812.16,811.05,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732140161,0.342,811.94,810.31,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732140359,0.419,812.1,810.31,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732140558,0.5,812.08,810.31,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732140763,0.5,812.08,810.26,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732141564,0.5,812.07,810.26,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732142764,0.5,812.08,810.26,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732144871,0.5,812.08,810.65,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732145372,0.5,812.08,810.66,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732147571,0.5,812.08,810.88,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732147772,0.286,812.01,810.88,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732147971,0.5,812.08,810.96,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732148574,0.5,812.08,811.05,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732149977,0.5,812.08,811.06,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732150474,0.5,812.08,811.32,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732151478,0.5,812.08,811.35,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732152678,0.5,812.08,811.39,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732153075,0.5,812.08,811.4,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732154180,0.5,812.08,811.41,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732154981,0.286,812.07,811.41,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732155182,0.5,812.08,811.38,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732155677,0.286,812.07,811.38,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732155878,0.5,812.08,811.38,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732156176,0.5,812.08,811.39,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732157282,0.5,812.08,811.4,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732158283,0.5,812.08,811.41,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732158783,0.5,812.08,811.43,2.7568425]
["bitfinex-derivatives","BNBF0:USTF0",1754732159884,0.5,812.08,811.56,1.3160184]
["bitfinex-derivatives","BNBF0:USTF0",1754732160184,0.5,812.08,811.56,0.74826968]
["bitfinex-derivatives","BNBF0:USTF0",1754732160484,0.284,812.02,811.56,0.74826968]
["bitfinex-derivatives","BNBF0:USTF0",1754732160783,0.5,812.08,811.56,0.74826968]
["bitfinex-derivatives","BNBF0:USTF0",1754732160979,0.284,812.01,810.97,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732161283,0.5,812.08,810.97,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732161783,0.5,812.18,810.97,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732161983,0.5,812.18,810.84,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732163084,0.5,812.18,810.8,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732163984,0.5,812.09,810.8,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732164185,0.5,812.09,810.82,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732164985,0.5,812.18,810.82,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732165185,0.5,812.19,810.43,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732165584,0.292,812.22,810.43,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732165785,0.402,812.22,810.43,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732165985,0.5,812.16,810.43,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732166282,0.5,812.16,810.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732169086,0.5,812.16,810.9,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732170085,0.5,812.16,810.95,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732171091,0.28,812.02,810.95,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732171387,0.282,812.1,810.95,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732171591,0.5,812.15,810.95,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732171886,0.5,812.15,810.73,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732172790,0.5,812.15,810.74,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732173388,0.5,812.16,810.74,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732173890,0.5,812.16,810.75,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732174789,0.5,812.16,810.96,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732176290,0.5,812.16,810.98,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732176993,0.5,812.16,810.97,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732178595,0.5,812.16,810.5,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732178596,0.5,812.16,811.04,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732179095,0.5,812.16,811.02,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732180490,0.5,812.16,811.04,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732180996,0.5,812.16,811.06,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732181391,0.296,812.22,811.06,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732181694,0.296,812.22,811.39,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732182696,0.296,812.22,811.38,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732183596,0.296,812.22,811.36,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732184297,0.296,812.22,811.37,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732184592,0.296,812.22,811.09,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732186995,0.296,812.22,811.12,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732188898,0.296,812.22,811.23,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732191504,0.296,812.22,811.24,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732191904,0.296,812.22,811.23,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732192404,0.296,812.22,811.24,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732193007,0.296,812.22,811.2,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732193502,0.28,812.16,811.2,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732193704,0.356,812.22,811.37,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732193905,0.5,812.24,811.37,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732194204,0.292,812.22,811.21,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732194702,0.5,812.31,811.37,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732195108,0.5,812.32,811.41,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732195601,0.5,812.32,811.43,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732196208,0.5,812.32,811.42,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732196610,0.5,812.32,811.44,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732197213,0.5,812.32,811.43,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732198213,0.5,812.32,811.42,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732200314,0.5,812.32,811.28,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732202418,0.407,812.35,811.17,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732202715,0.295,812.35,811.17,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732202914,0.295,812.35,810.98,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732204514,0.295,812.35,810.94,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732206517,0.295,812.35,810.93,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732206821,0.423,812.37,810.93,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732207019,0.423,812.37,810.83,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732207721,0.423,812.37,810.82,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732209117,0.423,812.37,810.81,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732209717,0.423,812.37,810.89,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732210417,0.423,812.37,810.85,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732211222,0.423,812.37,810.84,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732212224,0.423,812.37,810.88,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732212820,0.423,812.37,811.04,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732213319,0.423,812.37,811.13,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732214921,0.423,812.37,811.39,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732215425,0.423,812.37,811.47,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732217027,0.423,812.37,811.48,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732218127,0.423,812.37,811.5,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732219027,0.423,812.37,811.58,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732220330,0.423,812.37,811.68,2.7531286]
["bitfinex-derivatives","BNBF0:USTF0",1754732220526,0.5,812.4,811.68,1.3696545]
["bitfinex-derivatives","BNBF0:USTF0",1754732220726,0.423,812.36,811.68,1.3696545]
["bitfinex-derivatives","BNBF0:USTF0",1754732221229,0.423,812.36,811.37,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732221426,0.423,812.36,811.41,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732221630,0.286,812.24,811.41,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732221830,0.487,812.36,811.41,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732222427,0.487,812.36,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732222632,0.423,812.36,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732223427,0.423,812.37,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732223626,0.423,812.37,810.99,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732224533,0.423,812.37,810.61,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732225530,0.423,812.37,810.59,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732226633,0.423,812.37,810.55,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732227430,0.282,812.16,810.55,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732227635,0.357,812.27,810.42,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732229535,0.357,812.27,810.87,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732231535,0.357,812.27,810.86,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732232634,0.357,812.27,811.04,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732234738,0.357,812.27,811.37,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732235341,0.357,812.27,811.39,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732236140,0.357,812.27,811.43,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732236638,0.357,812.27,811.47,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732237238,0.357,812.27,811.69,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732237437,0.293,812.27,811.69,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732238244,0.293,812.27,811.7,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732239241,0.293,812.27,811.71,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732241444,0.21441444,812.39,811.71,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732241844,0.21441444,812.39,811.78,2.7493331]
["bitfinex-derivatives","BNBF0:USTF0",1754732242044,0.299,812.33,811.78,1.450631]
["bitfinex-derivatives","BNBF0:USTF0",1754732242342,0.5,812.33,811.49,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732243243,0.5,812.33,811.47,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732245248,0.5,812.33,811.35,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732246345,0.5,812.33,811.36,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732247349,0.5,812.33,811.46,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732248446,0.5,812.33,811.47,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732250449,0.5,812.33,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732250648,0.281,812.27,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732250851,0.5,812.33,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732251048,0.282,812.26,811.71,2.7549495]
["bitfinex-derivatives","BNBF0:USTF0",1754732251248,0.5,812.33,811.71,0.2686564]
["bitfinex-derivatives","BNBF0:USTF0",1754732251551,0.5,812.33,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732252653,0.5,812.33,811.38,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732253649,0.5,812.33,811.35,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732254551,0.5,812.33,811.34,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732256654,0.5,812.33,811.35,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732257756,0.5,812.33,811.36,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732258760,0.5,812.33,811.31,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732259763,0.5,812.33,811.34,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732260162,0.5,812.33,811.65,2.7586278]
["bitfinex-derivatives","BNBF0:USTF0",1754732260362,0.5,812.33,811.65,1.4319822]
["bitfinex-derivatives","BNBF0:USTF0",1754732260664,0.5,812.33,811.34,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732260959,0.5,812.33,811.32,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732261864,0.5,812.33,811.34,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732262964,0.5,812.33,811.36,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732264060,0.5,812.33,811.34,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732265068,0.5,812.33,811.24,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732266068,0.5,812.33,811.29,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732267067,0.5,812.33,811.28,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732268168,0.5,812.33,810.73,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732269271,0.5,812.33,811.18,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732273970,0.5,812.33,811.19,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732274975,0.5,812.33,810.99,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732275975,0.5,812.33,810.98,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732276477,0.5,812.33,810.99,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732277577,0.5,812.33,811.0,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732278077,0.5,812.33,811.36,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732279181,0.5,812.33,811.15,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732280776,0.5,812.33,811.13,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732281575,0.301,812.36,811.13,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732282375,0.5,812.34,811.13,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732283979,0.5,812.34,811.15,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732284882,0.5,812.34,811.4,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732285381,0.5,812.34,811.35,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732286081,0.5,812.34,811.36,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732286381,0.5,812.34,811.35,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732288082,0.5,812.34,811.31,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732288580,0.5,812.34,811.37,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732288885,0.301,812.36,811.37,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732289085,0.301,812.36,811.46,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732289584,0.284,812.35,811.46,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732289984,0.5,812.35,811.46,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732290184,0.5,812.35,811.4,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732290584,0.5,812.35,811.42,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732293188,0.47,812.33,811.28,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732293384,0.359,812.33,811.28,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732294185,0.359,812.33,811.3,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732294784,0.359,812.33,811.24,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732295185,0.359,812.33,811.26,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732296486,0.359,812.33,811.27,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732296891,0.359,812.33,811.28,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732297488,0.359,812.33,811.27,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732297992,0.359,812.33,811.29,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732298492,0.359,812.33,811.32,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732298787,0.358,812.33,811.32,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732298991,0.358,812.33,811.2,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732299488,0.358,812.33,811.19,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732300092,0.358,812.33,811.23,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732301893,0.348,812.31,811.23,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732302494,0.348,812.31,811.22,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732302993,0.348,812.31,811.32,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732303590,0.348,812.31,811.36,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732303794,0.284,812.31,811.36,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732304089,0.284,812.31,811.37,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732304691,0.284,812.31,811.33,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732305590,0.5,812.35,811.33,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732305790,0.5,812.35,811.27,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732306192,0.5,812.35,811.28,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732306689,0.5,812.35,811.26,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732308795,0.5,812.35,811.35,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732310592,0.282,812.19,811.35,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732310796,0.5,812.34,811.35,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732311497,0.5,812.34,811.4,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732312494,0.5,812.34,811.0,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732312495,0.5,812.34,811.37,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732314492,0.5,812.34,811.44,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732315698,0.5,812.34,811.53,2.7577342]
["bitfinex-derivatives","BNBF0:USTF0",1754732315901,0.5,812.34,811.53,1.3101344]
["bitfinex-derivatives","BNBF0:USTF0",1754732316200,0.5,812.34,811.15,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732317098,0.5,812.34,811.21,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732318101,0.5,812.34,811.18,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732319098,0.5,812.34,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732321202,0.5,812.34,811.31,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732322297,0.5,812.34,811.46,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732323297,0.5,812.34,811.36,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732324299,0.5,812.34,811.33,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732324899,0.5,812.34,811.43,2.7607882]
["bitfinex-derivatives","BNBF0:USTF0",1754732325902,0.5,812.27,811.43,2.7607882]
["bitfinex-derivatives","BNBF0:USTF0",1754732326898,0.5,812.35,811.43,2.7607882]
["bitfinex-derivatives","BNBF0:USTF0",1754732327504,0.5,812.35,811.46,2.7607882]
["bitfinex-derivatives","BNBF0:USTF0",1754732328600,0.5,812.35,811.47,2.7607882]
["bitfinex-derivatives","BNBF0:USTF0",1754732330003,0.5,812.35,811.49,2.7607882]
["bitfinex-derivatives","BNBF0:USTF0",1754732331602,0.5,812.35,811.48,2.7607882]
["bitfinex-derivatives","BNBF0:USTF0",1754732332508,0.5,812.35,811.48,1.3015159]
["bitfinex-derivatives","BNBF0:USTF0",1754732332706,0.5,812.35,811.27,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732333705,0.284,812.26,811.32,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732334008,0.5,812.35,811.32,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732334511,0.284,812.25,811.32,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732334711,0.5,812.35,811.57,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732334906,0.21441444,812.39,811.57,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732335812,0.294,812.35,811.48,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732336707,0.355,812.35,811.48,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732337911,0.355,812.35,811.45,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732341012,0.355,812.35,811.4,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732341612,0.355,812.35,811.7,2.7622333]
["bitfinex-derivatives","BNBF0:USTF0",1754732341818,0.355,812.35,811.7,1.3693606]
["bitfinex-derivatives","BNBF0:USTF0",1754732343018,0.355,812.35,811.37,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732345317,0.355,812.35,811.4,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732346220,0.355,812.35,811.42,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732346921,0.283,812.33,811.42,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732347121,0.288,812.32,811.42,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732347417,0.36,812.35,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732347817,0.288,812.31,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732348022,0.36,812.35,811.44,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732348321,0.36,812.35,811.45,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732349318,0.288,812.3,810.31,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732349523,0.36,812.35,810.31,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732350724,0.36,812.35,810.84,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732355022,0.36,812.35,810.88,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732357529,0.36,812.35,810.84,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732358130,0.36,812.35,810.82,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732358627,0.36,812.35,810.83,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732359030,0.5,812.19,810.83,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732359230,0.5,812.19,811.07,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732359726,0.5,812.19,811.24,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732360932,0.296,812.23,811.24,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732361227,0.296,812.23,810.85,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732361228,0.296,812.23,811.23,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732361929,0.288,812.17,811.23,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732362129,0.36,812.23,811.23,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732362329,0.5,812.25,811.3,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732363231,0.5,812.25,811.29,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732363837,0.5,812.25,811.55,2.7625232]
["bitfinex-derivatives","BNBF0:USTF0",1754732364334,0.5,812.25,811.55,0.3383449]
["bitfinex-derivatives","BNBF0:USTF0",1754732364731,0.5,812.25,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732365032,0.5,812.25,811.07,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732365932,0.5,812.25,810.8,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732369437,0.5,812.38,810.8,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732370637,0.301,812.36,810.8,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732371139,0.301,812.36,810.82,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732373342,0.301,812.36,811.17,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732374342,0.301,812.36,811.23,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732375038,0.301,812.36,810.89,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732375443,0.301,812.36,810.36,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732376541,0.301,812.36,810.31,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732377346,0.283,812.35,810.31,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732379043,0.283,812.35,810.32,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732380045,0.283,812.35,810.31,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732381550,0.301,812.36,810.31,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732382552,0.283,812.35,810.31,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732383452,0.301,812.36,810.33,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732383953,0.283,812.35,810.33,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732384754,0.283,812.35,811.12,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732385451,0.283,812.35,811.13,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732386153,0.301,812.36,811.13,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732386354,0.301,812.36,811.14,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732386653,0.283,812.35,811.14,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732387356,0.301,812.36,811.14,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732389058,0.301,812.36,811.46,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732389960,0.301,812.36,811.51,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732392060,0.301,812.36,811.54,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732393162,0.301,812.36,811.53,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732394256,0.301,812.36,811.7,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732394764,0.283,812.35,811.48,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732395264,0.301,812.36,811.45,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732396762,0.301,812.36,811.46,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732397862,0.301,812.36,811.23,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732398863,0.301,812.36,811.25,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732399860,0.301,812.36,811.24,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732400564,0.5,812.36,811.24,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732401963,0.5,812.38,811.24,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732404068,0.5,812.38,811.26,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732404668,0.5,812.38,811.3,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732405168,0.5,812.38,811.32,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732405669,0.8331707,813.32,810.94,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732405970,0.5,812.52,810.94,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732406169,0.5,812.72,810.94,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732406466,0.57741048,812.78,810.94,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732406666,0.57741048,812.78,810.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732406972,0.21441048,812.78,810.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732407167,0.47041048,812.78,811.34,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732407371,0.57741048,812.78,811.34,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732407870,0.57741048,812.78,811.49,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732408270,0.57741048,812.78,811.56,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732408570,0.278,812.68,811.56,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732408771,0.278,812.55,811.08,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732408971,0.278,812.67,811.08,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732409272,0.5,812.77,811.08,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732409471,0.68441048,812.78,811.08,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732409671,0.342,812.77,811.45,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732409870,0.57741048,812.78,811.79,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732410273,0.278,812.76,811.77,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732410473,0.299,812.77,811.77,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732410969,0.278,812.62,811.77,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732411173,0.5,812.73,811.77,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732411372,0.5,812.73,811.7,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732412470,0.5,812.73,811.69,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732412972,0.5,812.73,811.7,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732413373,0.5,812.73,811.67,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732413971,0.5,812.73,811.66,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732414178,0.5,812.61,811.34,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732414876,0.5,812.61,811.2,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732415578,0.5,812.68,811.2,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732415775,0.278,812.57,811.2,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732415978,0.5,812.68,811.2,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732416379,0.5,812.68,811.19,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732417478,0.5,812.68,811.18,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732418477,0.5,812.68,811.04,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732419177,0.5,812.68,811.07,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732419577,0.5,812.68,810.9,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732420278,0.5,812.64,810.9,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732420578,0.5,812.64,810.89,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732421580,0.282,812.54,810.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732421880,0.5,812.64,810.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732422380,0.21441048,812.78,809.76,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732422381,0.346,812.47,810.37,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732422679,0.5,812.47,810.37,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732422882,0.282,812.37,810.31,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732423179,0.357,812.39,810.31,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732423384,0.357,812.39,810.38,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732423583,0.5,812.47,810.38,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732423781,0.5,812.51,810.38,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732424084,0.5,812.51,810.39,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732424381,0.5,812.51,810.42,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732424581,0.5,812.63,810.76,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732424983,0.5,812.63,811.6,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732425585,0.5,812.68,811.61,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732426078,0.5,812.68,811.6,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732426480,0.5,812.68,811.67,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732426981,0.288,812.54,811.67,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732427186,0.5,812.63,811.67,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732429081,0.5,812.63,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732429686,0.5,812.63,811.65,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732430086,0.5,812.63,811.62,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732431690,0.5,812.63,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732432091,0.5,812.67,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732432287,0.5,812.98,812.13,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732432486,0.21438736,812.96,812.13,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732432690,0.21438736,812.96,811.3,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732432691,0.21438736,812.96,812.23,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732433091,0.288,812.86,812.23,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732433287,0.21438736,812.96,812.23,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732433488,0.352,812.94,812.23,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732433689,0.21438736,812.96,812.19,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732434892,0.5,812.89,811.91,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732435092,0.55038736,812.96,811.91,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732435392,0.288,813.26,811.65,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732435594,0.21431211,813.23,811.65,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732435789,1.6571325,814.41,811.24,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732435790,0.471,813.42,811.67,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732435993,0.279,813.51,811.67,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732436192,0.28,813.49,811.67,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732436489,0.21426724,813.54,811.8,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732436691,0.28,813.46,811.8,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732436890,0.28,813.44,811.84,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732437091,0.28,813.41,811.84,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732437391,0.356,813.52,811.77,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732437593,0.28,813.38,811.77,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732437789,0.356,813.52,811.77,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732437988,0.356,813.52,811.76,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732438192,0.279,813.6,811.76,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732438496,0.424,813.74,811.72,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732438692,0.5,813.81,811.72,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732438994,0.28,813.75,811.79,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732439195,0.28,813.74,811.79,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732439495,0.5,813.81,811.52,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732439690,0.8331707,814.54,811.52,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732439990,0.28,813.94,811.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732440193,0.28,813.81,811.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732440394,0.28,813.93,811.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732440691,0.28,813.86,811.56,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732440894,0.5,813.9,811.56,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732441090,0.28,813.84,811.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732441291,0.2141868,813.95,811.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732441292,0.356,813.89,811.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732441491,0.28,813.82,811.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732441689,0.28,813.77,811.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732441893,0.292,813.89,811.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732442090,0.292,813.89,811.9,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732442392,0.356,813.89,811.9,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732442592,0.5,813.69,811.57,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732442791,0.28,813.52,811.59,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732442995,0.356,813.66,811.58,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732443594,0.356,813.66,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732443595,0.356,813.66,811.54,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732443894,0.344,813.5,811.54,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732444093,0.28,813.35,811.51,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732444294,0.5,813.45,811.51,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732444491,0.28,813.34,811.5,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732444696,0.5,813.45,811.5,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732444992,0.28,813.34,811.58,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732445196,0.344,813.24,811.58,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732445394,0.344,813.24,811.37,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732445795,0.465,813.12,811.55,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732445998,0.5,813.12,811.55,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732446298,0.465,813.12,811.55,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732446598,0.465,813.12,811.27,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732446998,0.488,813.2,811.35,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732447400,0.488,813.2,811.0,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732447602,0.288,813.13,811.0,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732447797,0.5,813.05,811.0,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732447999,0.5,813.05,811.21,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732448302,0.5,813.0,811.21,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732448498,0.5,813.0,811.17,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732448997,0.5,813.0,810.84,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732448998,0.5,813.0,811.14,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732449202,0.5,812.97,811.14,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732449701,0.8331707,813.89,811.1,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732449897,1.68525228,813.88,811.1,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732450100,0.85208158,813.87,811.14,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732450299,0.85208158,813.86,811.14,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732450502,0.85208158,813.85,811.14,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732450702,0.85208158,813.84,811.15,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732450897,0.85208158,813.83,811.15,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732451100,0.85208158,813.82,811.15,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732451400,0.85208158,813.81,810.08,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732451900,0.85208158,813.81,810.37,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732452301,1.68525228,813.81,810.38,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732452503,0.85208158,813.8,810.38,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732452806,1.68525228,813.8,810.42,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732453007,0.85208158,813.79,810.42,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732453210,0.85208158,813.78,810.42,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732453411,0.85208158,813.77,810.42,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732453610,0.85208158,813.76,810.42,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732453806,0.85208158,813.75,810.42,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732454006,0.85208158,813.74,810.45,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732454207,0.85208158,813.73,810.45,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732454406,0.85208158,813.72,810.61,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732454610,0.8331707,813.7,810.61,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732454811,0.5,812.82,810.61,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732455008,0.288,812.61,810.56,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732455208,0.288,812.6,810.56,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732455415,0.5,812.66,810.58,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732456012,0.8331707,813.49,810.93,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732456213,0.8531026,813.48,810.93,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732456513,0.8531026,813.47,810.96,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732456815,0.8531026,813.46,810.96,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732457014,0.8531026,813.45,810.71,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732457214,0.8531026,813.44,810.71,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732457414,0.8531026,813.43,810.71,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732457615,0.8531026,813.42,810.4,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732457814,0.8531026,813.41,810.4,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732458017,0.8531026,813.4,810.4,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732458312,0.8531026,813.39,810.4,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732458513,0.8531026,813.38,810.41,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732458711,0.8531026,813.37,810.41,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732458916,0.8531026,813.36,810.41,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732459116,0.8331707,813.62,809.97,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732459117,0.8531026,813.35,810.4,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732459416,0.8531026,813.34,810.4,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732459616,0.8531026,813.33,810.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732459816,0.8531026,813.32,810.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732460016,0.8531026,813.31,810.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732460313,0.8531026,813.3,810.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732460516,0.8531026,813.29,810.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732460717,0.8531026,813.28,810.93,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732460914,0.8531026,813.27,810.93,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732461114,0.8531026,813.26,810.93,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732461316,0.5,812.71,810.93,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732461612,0.5,812.71,810.65,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732461613,0.5,812.71,810.94,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732462820,0.5,812.71,810.95,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732463721,0.5,812.71,810.92,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732464421,0.5,812.71,810.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732464920,0.5,812.73,810.87,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732465321,0.5,812.73,810.54,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732465724,0.5,812.72,810.54,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732466024,0.5,812.72,809.84,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732466626,0.488,812.85,809.84,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732466820,0.282,812.75,809.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732467021,0.5,812.87,809.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732467222,0.285,812.85,809.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732467419,0.5,812.87,809.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732467822,0.488,812.86,809.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732468426,0.282,812.73,809.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732468624,0.285,812.85,809.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732468922,0.5,812.87,809.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732470321,0.5,812.94,809.82,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732472023,0.5,812.94,809.97,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732472523,0.5,812.94,810.13,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732473030,0.5,812.94,810.19,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732473625,0.5,812.94,810.24,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732474731,0.5,812.94,810.54,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732475232,0.5,812.94,810.68,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732475726,0.5,812.94,810.69,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732476829,0.5,812.94,811.05,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732478334,0.5,812.94,811.2,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732478933,0.5,812.94,811.19,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732479930,0.5,812.94,811.21,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732480435,0.5,812.94,811.22,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732480834,0.5,812.94,811.21,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732481335,0.5,812.94,811.22,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732482438,0.5,812.94,811.23,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732482635,0.295,812.92,811.23,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732483035,0.295,812.92,811.24,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732483436,0.295,812.92,811.25,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732483932,0.295,812.92,811.21,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732484533,0.295,812.92,811.26,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732485034,0.295,812.92,811.12,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732485640,0.295,812.92,811.22,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732485841,0.5,812.94,811.22,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732486736,0.5,812.94,811.24,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732487140,0.5,812.94,811.22,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732487735,0.5,812.94,811.18,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732488139,0.5,812.94,811.19,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732488541,0.296,812.94,811.19,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732488739,0.296,812.94,811.2,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732489242,0.296,812.94,811.21,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732489736,0.296,812.94,811.22,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732490339,0.296,812.94,811.23,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732490744,0.296,812.94,810.86,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732490745,0.296,812.94,811.26,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732491245,0.296,812.94,811.27,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732491846,0.296,812.94,811.28,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732492346,0.296,812.94,811.3,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732493047,0.295,812.89,811.3,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732493444,0.295,812.89,811.4,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732495045,0.295,812.89,811.37,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732495748,0.354,812.89,811.37,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732496444,0.354,812.89,811.36,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732496949,0.348,812.54,810.8,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732497151,0.491,812.69,810.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732497753,0.491,812.69,810.66,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732498253,0.491,812.69,810.65,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732498653,0.491,812.69,810.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732499049,0.389,812.65,810.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732499348,0.403,812.65,810.9,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732499554,0.293,812.65,810.9,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732499754,0.293,812.65,810.94,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732500754,0.357,812.65,811.03,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732501754,0.357,812.65,811.14,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732502155,0.357,812.66,811.14,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732502356,0.357,812.66,811.28,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732502850,0.407,812.65,811.43,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732503053,0.343,812.65,811.43,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732503855,0.343,812.65,811.53,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732504151,0.357,812.66,811.53,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732504452,0.357,812.66,811.63,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732504956,0.357,812.66,811.5,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732505453,0.357,812.66,811.56,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732506159,0.357,812.69,811.56,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732506561,0.357,812.69,811.79,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732507160,0.5,812.7,811.89,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732507562,0.5,812.7,811.91,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732508062,0.5,812.69,811.89,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732508561,0.5,812.69,811.86,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732509660,0.5,812.69,811.93,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732510065,0.5,812.69,811.92,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732510562,0.5,812.62,811.92,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732510766,0.5,812.7,811.92,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732511763,0.5,812.7,811.91,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732512168,0.5,812.78,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732512767,0.327,812.76,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732513067,0.292,812.75,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732513266,0.292,812.75,811.63,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732513668,0.292,812.75,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732514171,0.5,812.78,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732514364,0.5,812.82,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732514669,0.2141868,813.95,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732514670,0.282,812.72,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732514866,0.5,812.82,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732515765,0.282,812.74,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732515969,0.5,812.82,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732516167,0.5,812.8,811.64,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732517270,0.5,812.8,811.65,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732518974,0.5,812.8,811.66,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732519475,0.5,812.8,811.67,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732520476,0.5,812.8,811.68,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732521674,0.5,812.8,811.69,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732522075,0.5,812.8,811.96,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732522675,0.5,812.77,811.96,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732523074,0.5,812.77,811.11,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732523075,0.5,812.77,811.97,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732523378,0.28,812.6,811.97,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732523674,0.5,812.74,811.95,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732524680,0.5,812.74,812.08,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732525179,0.5,812.74,811.9,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732525381,0.28,812.57,811.9,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732525576,0.355,812.66,811.9,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732525774,0.355,812.66,811.84,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732526479,0.5,812.69,811.84,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732526874,0.359,812.66,811.85,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732527078,0.8331707,813.69,811.85,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732527079,0.5,812.69,811.85,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732527279,0.5,812.69,811.84,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732529474,0.5,812.62,811.55,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732529676,0.5,812.62,811.13,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732529677,0.5,812.56,811.48,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732530681,0.295,812.56,811.47,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732530877,0.423,812.56,811.47,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732531578,0.423,812.56,811.46,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732532278,0.5,812.55,811.46,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732532480,0.5,812.55,811.46,6.6258046]
["bitfinex-derivatives","BNBF0:USTF0",1754732532781,0.5,812.55,811.79,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732533281,0.5,812.55,811.76,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732534884,0.5,812.55,811.78,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732535786,0.5,812.55,811.77,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732538092,0.359,812.52,811.77,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732538291,0.359,812.52,811.76,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732539994,0.359,812.52,811.6,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732539995,0.359,812.52,811.88,2.7591285]
["bitfinex-derivatives","BNBF0:USTF0",1754732540195,0.359,812.52,811.88,1.4595974]
["bitfinex-derivatives","BNBF0:USTF0",1754732540392,0.359,812.52,811.6,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732540794,0.359,812.52,811.59,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732541698,0.291,812.51,811.6,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732541995,0.5,812.59,811.6,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732542391,0.355,812.51,811.6,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732542695,0.355,812.51,810.29,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754732542696,0.463,812.51,811.67,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732543798,0.463,812.51,811.68,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732544796,0.463,812.51,811.42,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732545900,0.463,812.51,811.43,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732546300,0.5,812.48,811.43,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732546500,0.355,812.42,811.43,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732546902,0.355,812.42,810.87,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732547300,0.294,812.41,810.87,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732549098,0.294,812.41,811.23,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732549399,0.358,812.41,811.23,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732549598,0.422,812.41,811.23,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732549901,0.358,812.42,811.23,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732550100,0.358,812.42,811.21,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732550698,0.358,812.42,811.22,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732551200,0.358,812.42,811.23,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732551804,0.358,812.42,811.22,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732552004,0.5,812.51,811.22,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732552204,0.5,812.51,811.26,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732552400,0.286,812.34,811.26,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732552603,0.286,812.33,811.26,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732552900,0.5,812.4,811.36,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732553402,0.5,812.4,811.35,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732553999,0.5,812.5,811.35,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732554204,0.5,812.49,811.35,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732554505,0.5,812.49,811.36,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732554902,0.5,812.49,811.66,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732555599,0.5,812.49,811.73,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732555903,0.5,812.4,811.71,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732556404,0.5,812.4,811.8,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732557003,0.5,812.4,811.81,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732558201,0.358,812.49,811.81,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732559502,0.358,812.49,811.79,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732560107,0.358,812.49,811.88,2.7514122]
["bitfinex-derivatives","BNBF0:USTF0",1754732560307,0.358,812.49,811.88,1.5328033]
["bitfinex-derivatives","BNBF0:USTF0",1754732560507,0.358,812.49,811.61,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732561207,0.5,812.37,811.61,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732561703,0.5,812.37,811.56,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732562409,0.286,812.42,811.56,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732562608,0.5,812.45,811.54,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732564704,0.5,812.45,811.2,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732565206,0.8331707,813.32,811.2,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732565207,0.5,812.44,811.2,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732566905,0.5,812.44,811.05,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732567712,0.5,812.44,811.04,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732568910,0.5,812.44,811.03,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732569414,0.5,812.44,811.39,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732569816,0.5,812.44,811.37,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732570014,0.271,812.43,811.37,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732570315,0.5,812.37,811.37,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732571614,0.28,812.35,811.37,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732571816,0.28,812.35,811.35,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732572015,0.28,812.33,811.35,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732572215,0.8331707,813.34,811.35,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732572216,0.5,812.4,811.35,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732572416,0.5,812.4,811.37,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732573521,0.5,812.4,811.09,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732573923,0.5,812.4,811.1,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732574424,0.5,812.4,811.12,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732574724,0.355,812.37,811.12,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732574920,0.355,812.37,811.23,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732575525,0.5,812.34,811.23,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732576126,0.5,812.34,811.25,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732576525,0.5,812.34,811.28,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732577524,0.5,812.34,811.29,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732578824,0.418,812.37,811.29,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732579130,0.418,812.37,811.3,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732579629,0.418,812.37,811.31,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732581729,0.418,812.37,811.32,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732582834,0.418,812.37,811.33,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732583434,0.418,812.37,811.66,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732583931,0.418,812.37,811.67,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732584333,0.418,812.37,811.69,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732584835,0.418,812.37,811.67,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732585237,0.278,812.32,811.67,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732585533,0.354,812.37,811.68,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732585937,0.354,812.37,811.7,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732586233,0.5,812.34,811.7,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732586435,0.5,812.34,811.72,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732588535,0.5,812.34,811.73,2.7502786]
["bitfinex-derivatives","BNBF0:USTF0",1754732588738,0.5,812.34,811.73,1.5989029]
["bitfinex-derivatives","BNBF0:USTF0",1754732589237,0.5,812.34,811.42,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732589642,0.5,812.34,811.54,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732590436,0.28,812.27,811.54,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732590640,0.5,812.37,811.45,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732591538,0.5,812.34,811.45,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732591742,0.5,812.34,811.46,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732593642,0.5,812.34,811.5,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732594847,0.5,812.34,811.22,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732595942,0.5,812.34,810.88,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732596943,0.5,812.34,810.75,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732597147,0.5,812.22,810.75,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732597747,0.5,812.22,810.8,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732598743,0.5,812.22,810.81,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732599349,0.5,812.22,810.77,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732602455,0.5,812.22,810.82,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732603055,0.5,812.22,810.87,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732603463,0.5,812.22,810.42,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732603464,0.5,812.22,810.9,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732604558,0.5,812.22,811.21,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732605157,0.5,812.22,811.51,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732605958,0.5,812.2,811.51,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732606754,0.5,812.2,811.47,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732607658,0.5,812.2,811.46,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732608657,0.5,812.2,811.42,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732609158,0.5,812.2,811.49,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732610468,0.279,812.15,811.49,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732611161,0.387,812.15,811.49,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732611459,0.279,812.15,811.49,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732611863,0.387,812.15,811.52,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732612360,0.279,812.15,811.52,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732612860,0.387,812.15,811.53,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732613263,0.355,812.15,811.53,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732613459,0.355,812.15,811.2,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732613962,0.355,812.15,811.15,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732614461,0.355,812.15,811.12,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732615057,0.355,812.15,811.01,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732615959,0.5,811.96,809.97,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732616161,0.5,811.94,810.05,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732616361,0.5,811.86,810.05,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732616559,0.5,811.86,810.02,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732616967,0.5,811.86,810.08,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732617166,0.5,811.86,810.66,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732617861,0.5,811.86,810.91,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732618366,0.5,811.86,811.16,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732618660,0.5,811.86,810.85,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732618661,0.5,811.86,811.18,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732619765,0.5,811.86,810.94,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732620361,0.5,811.86,810.92,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732621363,0.5,811.86,810.88,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732621764,0.5,811.86,810.87,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732622261,0.5,811.86,810.73,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732623261,0.5,811.86,810.7,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732624568,0.5,811.86,810.67,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732624969,0.5,811.86,810.75,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732625569,0.5,811.86,810.73,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732626472,0.5,811.86,810.7,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732627073,0.5,811.86,810.71,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732627471,0.5,811.86,810.69,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732628675,0.5,811.86,810.67,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732629076,0.5,811.86,810.66,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732629677,0.5,811.86,810.79,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732630076,0.5,811.86,810.78,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732630574,0.5,811.86,810.76,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732631775,0.5,811.86,810.75,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732632179,0.5,811.86,810.68,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732632476,0.5,811.87,810.68,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732633377,0.5,811.87,810.67,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732633777,0.5,811.87,810.71,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732634279,0.5,811.87,810.7,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732634779,0.5,811.87,810.54,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732635382,0.5,811.87,810.53,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732639990,0.5,811.87,810.54,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732642193,0.8331707,812.74,810.49,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732642487,0.5,812.02,810.49,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732642691,0.5,812.02,810.57,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732643090,0.5,812.02,810.56,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732643590,0.286,811.98,810.53,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732643786,0.5,812.02,810.53,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732644292,0.5,812.02,810.54,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732644689,0.5,812.02,810.72,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732645293,0.5,812.02,810.73,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732646294,0.5,812.02,810.74,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732647394,0.5,812.02,810.65,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732647894,0.288,811.95,810.65,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732648092,0.5,812.02,810.65,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732648290,0.5,812.02,810.66,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732649497,0.5,812.02,810.79,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732650490,0.5,812.02,810.8,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732651594,0.5,812.02,810.81,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732652595,0.5,812.02,810.85,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732653196,0.5,812.02,810.86,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732653595,0.5,812.02,810.92,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732653793,0.288,811.93,810.92,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732653992,0.5,812.02,810.93,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732654698,0.5,812.02,810.95,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732655095,0.5,812.02,810.91,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732655801,0.5,812.02,810.94,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732655996,0.282,812.08,810.94,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732656198,0.5,812.09,810.96,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732656697,0.5,812.09,810.98,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732657296,0.5,812.09,810.95,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732657809,0.5,812.09,810.96,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732658802,0.5,812.09,810.59,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732658803,0.5,812.09,810.97,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732659503,0.5,812.09,811.0,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732660301,0.5,812.09,811.02,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732660806,0.5,812.19,811.05,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732661407,0.5,812.19,811.07,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732662405,0.5,812.19,811.09,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732663508,0.5,812.19,811.1,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732664006,0.5,812.19,811.06,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732664407,0.5,812.19,811.08,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732664908,0.5,812.19,811.04,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732665509,0.5,812.19,811.1,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732667410,0.344,812.13,811.1,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732668008,0.344,812.13,811.21,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732668207,0.288,812.12,811.21,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732668409,0.269,812.13,811.21,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732668610,0.269,812.13,811.22,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732668910,0.5,812.16,811.22,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732669206,0.5,812.16,811.21,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732669610,0.5,812.16,811.26,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732671107,0.5,812.13,811.27,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732671711,0.5,812.13,811.28,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732672216,0.5,812.13,811.35,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732672812,0.5,812.13,811.34,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732673213,0.5,812.09,811.35,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732673614,0.5,812.09,811.36,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732674316,0.5,812.09,811.38,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732674512,0.5,812.02,811.38,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732674717,0.5,812.02,811.37,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732675214,0.5,812.18,811.37,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732675413,0.5,812.19,811.38,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732675813,0.5,812.19,811.37,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732676517,0.5,812.19,811.35,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732678812,0.5,812.19,811.36,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732679515,0.5,812.19,811.37,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732681117,0.5,812.19,811.38,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732682620,0.5,812.19,811.36,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732684219,0.5,812.19,811.4,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732684623,0.5,812.19,811.28,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732685222,0.5,812.19,810.69,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732685223,0.5,812.19,811.01,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732685822,0.5,812.19,811.02,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732686220,0.5,812.19,811.01,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732686723,0.5,812.19,811.04,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732687219,0.5,812.19,811.03,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732689327,0.5,812.19,811.0,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732690124,0.284,812.18,811.0,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732690324,0.5,812.19,810.93,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732691022,0.5,812.19,810.94,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732692427,0.5,812.19,810.96,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732693027,0.5,812.19,810.95,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732693523,0.5,812.19,810.86,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732694122,0.5,812.19,810.81,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732694527,0.5,812.19,810.39,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732694528,0.5,812.19,810.83,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732695028,0.5,812.19,811.14,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732695926,0.83001683,813.18,811.14,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732696124,0.5,812.32,811.14,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732696623,0.5,812.32,811.17,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732697123,0.5,812.32,811.16,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732697723,0.5,812.32,811.18,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732698730,0.5,812.32,811.26,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732700227,0.28,812.15,811.16,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732700427,0.419,812.11,811.05,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732700828,0.419,812.11,811.06,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732701432,0.419,812.11,811.46,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732701927,0.419,812.11,811.5,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732702932,0.268,812.02,811.5,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732703231,0.21452812,812.34,811.5,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732703431,0.21452812,812.34,811.51,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732703931,0.268,812.01,811.51,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732704128,0.268,812.01,811.5,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732705135,0.268,812.01,811.43,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732705341,0.355,812.15,811.43,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732706337,0.28,811.99,811.43,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732706536,0.355,812.11,811.44,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732708242,0.5,812.05,811.14,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732708437,0.5,812.1,811.14,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732708937,0.5,812.1,811.06,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732709240,0.5,812.1,811.08,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732711839,0.5,812.1,811.09,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732713943,0.5,812.1,811.1,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732714943,0.5,812.1,811.13,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732715246,0.5,812.2,811.13,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732715645,0.5,812.2,811.09,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732717149,0.5,812.2,811.25,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732718051,0.5,812.2,811.38,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732722150,0.5,812.2,811.34,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732723948,0.5,812.2,811.35,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732724353,0.5,812.2,811.27,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732724851,0.5,812.2,811.03,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732725451,0.5,812.2,811.1,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732727057,0.5,812.2,811.02,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732727557,0.83171685,812.88,811.02,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732727759,0.5,812.37,811.02,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732728058,0.5,812.37,810.1,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732728558,0.286,812.33,810.09,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732728759,0.5,812.37,810.09,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732728959,0.5,812.37,810.13,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732729355,0.286,812.31,810.13,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732729656,0.5,812.37,810.12,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732730757,0.5,812.37,810.18,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732731158,0.5,812.37,810.17,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732731859,0.21452613,812.49,807.94,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754732731860,0.286,812.3,810.36,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732732057,0.5,812.37,810.36,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732732657,0.5,812.37,810.42,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732733361,0.5,812.37,810.41,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732733555,0.5,812.31,810.41,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732733761,0.358,812.25,810.38,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732734161,0.5,812.23,810.38,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732734362,0.5,812.23,810.89,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732734762,0.5,812.23,810.83,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732735261,0.5,812.23,811.21,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732735862,0.5,812.2,811.21,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732736863,0.5,812.2,811.45,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732738960,0.15916261,812.2,811.45,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732739165,0.21452613,812.49,811.45,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732739468,0.21452613,812.49,811.7,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732739668,0.295,812.16,811.7,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732739968,0.295,812.16,811.65,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732741070,0.5,812.29,811.65,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732741471,0.359,812.23,811.65,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732741669,0.359,812.16,811.61,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732741970,0.21452613,812.49,811.61,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732741971,0.359,812.24,811.61,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732743666,0.359,812.24,811.58,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732743869,0.5,812.18,811.58,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732744066,0.5,812.18,811.64,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732744668,0.5,812.18,811.65,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732745171,0.5,812.18,811.44,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732745575,0.295,812.24,811.44,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732745870,0.295,812.24,811.45,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732746169,0.359,812.24,811.45,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732746373,0.359,812.24,811.44,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732746772,0.359,812.24,811.46,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732747371,0.359,812.24,811.44,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732747572,0.5,812.18,811.44,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732748573,0.288,812.21,811.44,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732748776,0.359,812.24,811.33,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732748973,0.5,812.29,811.33,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732749374,0.5,812.29,811.31,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732749877,0.5,812.29,811.33,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732750076,0.359,812.24,811.33,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732750277,0.5,812.29,811.33,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732750476,0.359,812.24,811.33,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732750776,0.288,812.18,811.33,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732750976,0.359,812.24,811.33,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732751174,0.272,812.17,811.33,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732751373,0.272,812.17,811.35,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732752575,0.272,812.17,811.34,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732752978,0.272,812.17,811.35,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732753480,0.272,812.17,811.37,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732753883,0.359,812.24,811.37,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732754478,0.5,812.29,811.37,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732754676,0.5,812.24,811.37,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732755078,0.5,812.21,811.42,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732756085,0.5,812.21,811.11,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732756383,0.5,812.18,811.11,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732758087,0.495,812.18,811.11,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732758288,0.495,812.18,811.12,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732758683,0.495,812.18,811.15,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732759285,0.495,812.18,811.16,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732760285,0.399,812.18,811.15,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732760488,0.359,812.24,811.15,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732760789,0.359,812.24,811.14,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732761688,0.5,812.29,811.14,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732761888,0.5,812.32,811.15,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732762390,0.5,812.32,811.17,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732763290,0.5,812.32,811.56,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732765494,0.5,812.32,811.6,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732765988,0.5,812.32,811.62,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732766193,0.5,812.37,811.62,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732766494,0.356,812.36,811.62,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732766690,0.21452613,812.49,811.62,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732766691,0.5,812.37,811.62,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732767094,0.5,812.37,811.56,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732768894,0.5,812.41,811.56,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732769093,0.292,812.45,811.6,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732771990,0.292,812.43,811.6,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732772190,0.292,812.43,811.64,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732773192,0.292,812.43,811.66,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732773794,0.292,812.43,811.65,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732773994,0.282,812.4,811.65,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732774196,0.356,812.43,811.66,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732774795,0.356,812.43,811.65,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732775394,0.356,812.43,811.34,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732775595,0.282,812.36,811.34,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732775792,0.356,812.43,811.34,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732776194,0.284,812.33,811.34,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732776394,0.357,812.43,811.34,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732776796,0.357,812.43,811.42,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732776998,0.284,812.32,811.42,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732777198,0.357,812.43,811.42,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732777494,0.357,812.4,811.41,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732778397,0.357,812.4,811.42,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732778998,0.5,812.46,811.57,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732779196,0.357,812.42,811.57,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732779498,0.357,812.42,811.58,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732779696,0.5,812.46,811.58,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732779896,0.5,812.46,811.57,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732780095,0.5,812.48,811.57,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732780698,0.5,812.48,811.55,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732781499,0.5,812.48,811.54,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732783702,0.5,812.48,811.57,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732784603,0.5,812.48,811.58,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732785207,0.284,812.47,811.84,2.7581292]
["bitfinex-derivatives","BNBF0:USTF0",1754732785505,0.5,812.48,811.84,1.5492706]
["bitfinex-derivatives","BNBF0:USTF0",1754732785801,0.5,812.48,811.31,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732786005,0.5,812.48,811.27,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732786401,0.354,812.45,811.27,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732787002,0.354,812.45,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732787702,0.278,812.44,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732787901,0.5,812.48,811.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732788207,0.354,812.45,811.24,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732788605,0.5,812.48,811.24,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732788904,0.354,812.45,811.24,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732789106,0.354,812.45,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732789605,0.257,812.48,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732789803,0.397,812.53,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732790004,0.21447986,812.56,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732790306,0.29,812.51,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732790906,0.278,812.46,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732791209,0.21447986,812.56,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732792106,0.29,812.55,811.24,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732793207,0.29,812.55,811.27,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732794309,0.29,812.55,811.26,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732794515,0.21447986,812.56,811.61,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732795012,0.21447986,812.56,811.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732795409,0.21447986,812.56,811.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732797615,0.21447986,812.56,811.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732799618,0.21447986,812.56,811.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732801117,0.21447986,812.56,811.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732802218,0.21447986,812.56,811.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732803816,0.21447986,812.56,811.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732804318,0.21447986,812.56,811.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732805420,0.28,812.46,811.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732805620,0.21447986,812.56,811.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732805819,0.21447986,812.56,811.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732806422,0.21447986,812.56,811.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732807019,0.21447986,812.56,811.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732807522,0.21447986,812.56,811.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732808620,0.21447986,812.56,811.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732811029,0.21447986,812.56,810.98,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732811030,0.21447986,812.56,811.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732812723,0.21447986,812.56,811.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732813629,0.284,812.49,811.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732813927,0.21447986,812.56,811.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732814123,0.21447986,812.56,811.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732815425,0.321,812.59,811.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732815625,0.293,812.58,811.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732815830,0.293,812.58,811.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732816332,0.367,812.62,811.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732817330,0.367,812.62,811.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732819228,0.5,812.64,811.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732819532,0.5,812.64,811.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732819733,0.21442964,812.66,811.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732819734,0.366,812.62,811.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732819932,0.366,812.62,811.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732820427,0.71442964,812.66,811.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732820827,0.21442964,812.66,811.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732822028,0.21442964,812.66,811.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732823136,0.21442964,812.66,811.66,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732823529,0.21442964,812.66,811.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732825032,0.21442964,812.66,811.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732825730,0.21442964,812.66,811.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732826131,0.50642964,812.66,811.59,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732826732,0.50642964,812.66,811.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732827436,0.50642964,812.66,811.46,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732828733,0.50642964,812.66,810.35,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732828734,0.50642964,812.66,811.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732833135,0.21442964,812.66,811.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732833334,0.50642964,812.66,811.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732834639,0.50642964,812.66,811.37,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732835143,0.50642964,812.66,811.38,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732836138,0.50642964,812.66,811.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732836535,0.50642964,812.66,811.61,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732837144,0.50642964,812.66,811.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732838738,0.21442964,812.66,811.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732839243,0.21442964,812.66,811.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732840238,0.83043143,814.03,811.42,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732840436,0.48,812.76,811.42,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732841241,0.48,812.76,810.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732841543,0.48,812.76,810.85,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732842447,0.21441841,812.77,810.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732842640,0.324,812.71,810.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732842843,0.28,812.68,810.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732843047,0.21441841,812.77,810.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732843244,0.5,812.87,810.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732843742,0.28,812.79,810.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732843940,0.21436029,812.86,810.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732844141,0.83053316,813.97,810.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732844344,0.21441444,813.02,811.34,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732844545,0.324,812.8,811.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732844742,0.291,812.95,811.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732844945,0.29,813.0,811.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732845139,0.21431475,813.01,811.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732845541,0.5,813.05,811.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732845942,0.5,813.18,812.42,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732846442,0.21425735,813.24,812.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732846646,0.5,813.23,812.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732847147,0.5,813.32,812.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732847345,0.21418218,813.35,812.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732847346,0.5,813.3,812.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732847544,0.344,813.37,812.46,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732847751,0.5,813.39,812.46,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732848156,0.5,813.39,812.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732848454,0.463,813.39,812.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732848657,0.5,813.62,812.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732848852,0.31,813.64,812.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732849157,0.5,813.66,812.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732849754,0.5,813.67,812.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732849956,0.5,813.75,812.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732850156,0.5,813.75,812.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732850357,0.5,813.75,811.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732850555,0.5,813.83,811.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732850856,0.2141723,813.91,811.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732851154,0.5,813.77,811.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732851360,0.5,813.77,811.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732851759,0.28,813.87,811.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732852054,0.344,813.87,811.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732852255,0.344,813.75,811.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732852459,0.344,813.75,810.99,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732852460,0.21421976,813.7,811.38,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732853459,0.21421976,813.7,811.32,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732854259,0.256,813.34,811.32,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732854456,0.21425405,813.32,811.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732855159,0.312,813.3,811.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732855354,0.268,813.29,811.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732855559,0.256,813.27,811.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732856160,0.288,813.26,811.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732856460,0.3,813.39,811.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732856656,0.343,813.28,811.08,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732856858,0.28,813.27,811.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732857161,0.268,813.12,811.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732857361,0.288,813.14,811.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732857558,0.21435633,812.97,811.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732857760,0.83053316,813.71,811.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732858061,0.3,813.06,811.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732858262,0.256,812.91,811.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732858658,0.375,812.95,811.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732858861,0.375,812.95,811.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732858862,0.355,812.95,811.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732859057,0.5,812.98,811.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732859256,0.5,812.97,811.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732859460,0.463,812.98,811.34,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732859660,0.291,812.99,811.34,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732859862,0.28,812.96,811.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732860162,0.5,813.14,811.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732860364,0.5,813.2,811.44,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732860564,0.5,813.25,811.44,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732860766,0.291,813.27,811.44,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732860965,0.5,813.35,811.44,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732861161,0.419,813.27,811.57,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732861362,0.5,813.44,811.57,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732861562,0.31,813.55,811.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732861762,0.5,813.56,811.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732861961,0.399,813.5,811.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732862161,0.29,813.66,811.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732862360,0.5,813.61,811.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732862561,0.5,813.61,811.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732862863,0.291,813.62,811.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732863065,0.83053316,814.56,811.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732863066,0.324,813.54,811.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732863263,0.5,813.76,811.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732863461,0.21417559,813.68,811.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732863662,0.50517559,813.68,811.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732863961,0.5,813.75,811.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732864162,0.5,813.67,811.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732864563,0.5,813.75,811.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732864761,0.291,813.61,811.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732864963,0.291,813.61,811.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732865166,0.344,813.59,811.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732865362,0.21423031,813.55,811.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732865964,0.28,813.48,811.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732866164,0.355,813.48,811.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732866467,0.376,813.46,811.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732866667,0.28,813.37,811.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732866867,0.5,813.48,811.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732867168,0.333,813.36,811.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732867368,0.5,813.48,811.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732867568,0.376,813.47,811.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732867765,0.5,813.5,811.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732868070,0.376,813.28,811.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732868369,0.376,813.28,811.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732868668,0.44,813.31,811.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732869169,0.5,813.42,811.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732869566,0.333,813.38,811.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732869867,0.5,813.42,811.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732870170,0.286,813.25,811.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732870367,0.35,813.25,811.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732870571,0.5,813.21,811.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732871370,0.5,813.26,811.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732871571,0.286,813.19,811.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732871869,0.5,813.19,811.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732872166,0.5,813.26,811.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732872367,0.376,813.25,811.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732872571,0.487,813.25,811.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732872869,0.5,813.26,811.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732873069,0.376,813.25,811.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732873868,0.423,813.26,811.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732874169,0.376,813.35,811.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732874372,0.376,813.35,810.8,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732874569,0.5,813.2,810.41,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732874774,0.423,813.35,810.41,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754732875477,0.5,813.41,810.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732875776,0.423,813.45,810.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732876076,0.5,813.52,810.66,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732876275,0.284,813.41,810.66,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732876472,0.486,813.46,810.83,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732876671,0.486,813.46,811.41,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732876672,0.5,813.46,811.41,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732876870,0.422,813.56,811.41,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732877071,0.422,813.56,811.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732877272,0.422,813.59,811.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732877475,0.486,813.59,811.41,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732877671,0.284,813.4,811.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732877873,0.21429891,813.63,811.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732877874,0.376,813.48,811.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732878072,0.284,813.4,811.33,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732878273,0.284,813.49,811.33,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732878474,0.5,813.5,811.33,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732878772,0.5,813.61,811.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732878974,0.83053316,814.91,811.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732879174,0.5,813.65,811.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732879376,0.5,813.7,811.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732879575,0.5,813.7,811.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732880076,0.33,813.61,811.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732880272,0.33,813.5,811.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732880472,0.284,813.54,811.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732880672,0.5,813.62,811.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732881474,0.284,813.5,811.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732881678,0.284,813.5,811.43,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732881679,0.5,813.69,811.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732881976,0.33,813.56,811.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732882277,0.302,813.64,811.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732882577,0.348,813.65,811.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732882776,0.5,813.64,811.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732883276,0.5,813.64,811.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732883877,0.5,813.64,812.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732884074,0.5,813.61,812.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732884273,0.21414594,814.03,811.74,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732884274,0.5,813.58,811.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732884474,0.5,813.55,811.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732884677,0.5,813.64,811.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732884977,0.5,813.64,811.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732885374,0.5,813.64,811.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732885878,0.284,813.46,811.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732886078,0.5,813.64,811.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732886379,0.288,813.47,811.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732886773,0.5,813.55,811.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732887074,0.5,813.51,811.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732887573,0.5,813.47,811.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732887877,0.5,813.56,811.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732888074,0.5,813.56,811.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732888378,0.5,813.59,811.39,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732888875,0.336,813.49,811.39,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732889076,0.272,813.49,810.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732889374,0.288,813.49,810.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732889578,0.336,813.39,810.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732889778,0.272,813.39,810.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732889978,0.272,813.39,811.47,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732890578,0.5,813.46,811.42,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732890975,0.5,813.41,811.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732891174,0.5,813.28,811.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732891376,0.5,813.28,811.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732891780,0.488,813.38,811.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732891980,0.5,813.41,811.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732892475,0.5,813.35,811.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732892877,0.424,813.45,811.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732893080,0.424,813.45,811.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732893576,0.424,813.45,811.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732894081,0.5,813.46,811.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732894675,0.5,813.46,811.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732895482,0.5,813.52,811.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732895780,0.5,813.52,812.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732896683,0.5,813.52,812.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732897180,0.5,813.52,812.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732897677,0.5,813.5,812.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732898080,0.272,813.38,812.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732898381,0.5,813.48,812.31,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732898580,0.5,813.52,812.31,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732898783,0.5,813.52,812.42,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732899281,0.5,813.52,812.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732900477,0.5,813.52,812.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732901382,0.5,813.52,812.61,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732901877,0.424,813.48,812.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732902182,0.488,813.48,812.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732902381,0.5,813.48,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732902583,0.5,813.46,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732903082,0.39,813.42,812.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732903283,0.5,813.37,812.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732903482,0.5,813.37,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732903676,0.358,813.33,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732903978,0.5,813.34,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732904177,0.5,813.44,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732904383,0.294,813.39,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732904583,0.294,813.47,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732904879,0.5,813.56,812.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732905479,0.5,813.56,812.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732905779,0.406,813.58,812.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732905979,0.5,813.65,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732906280,0.29,813.58,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732906479,0.29,813.58,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732906779,0.324,813.63,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732906984,0.5,813.72,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732907285,0.28,813.62,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732907584,0.5,813.74,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732907785,0.5,813.79,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732908080,0.5,813.79,812.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732908286,0.328,813.84,812.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732908485,0.324,813.77,812.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732908687,0.28,813.69,812.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732908889,0.5,813.82,812.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732909186,0.5,813.82,812.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732909782,0.5,813.82,812.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732910184,0.5,813.82,812.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732910785,0.5,813.82,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732911189,0.5,813.82,812.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732911689,0.5,813.82,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732912185,0.5,813.82,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732912589,0.28,813.71,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732912791,0.5,813.82,812.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732913286,0.21414594,814.03,812.56,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732913287,0.21414594,814.03,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732913793,0.21414594,814.03,812.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732914392,0.21414594,814.03,813.0,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732914792,0.21414594,814.03,812.98,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732915495,0.21414594,814.03,812.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732915895,0.21414594,814.03,812.69,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732916096,0.21414594,814.03,812.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732916494,0.21414594,814.03,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732916899,0.21414594,814.03,812.65,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732917395,0.21414594,814.03,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732918199,0.5,813.83,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732918398,0.278,813.74,812.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732918594,0.21414594,814.03,812.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732918595,0.5,813.83,812.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732918998,0.5,813.83,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732919399,0.5,813.81,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732920498,0.21414594,814.03,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732920499,0.5,813.78,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732920700,0.5,813.75,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732921000,0.5,813.73,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732921197,0.278,813.67,812.66,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732921497,0.5,813.77,812.66,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732921698,0.5,813.72,812.66,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732922197,0.5,813.72,812.65,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732922601,0.5,813.72,812.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732923098,0.5,813.72,812.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732923801,0.5,813.78,812.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732924198,0.5,813.78,812.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732924702,0.5,813.83,812.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732925203,0.5,813.83,812.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732925804,0.278,813.76,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732926000,0.299,813.6,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732926306,0.21414594,814.03,812.17,6.6200927]
["bitfinex-derivatives","BNBF0:USTF0",1754732926503,0.21414594,814.03,812.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732926709,0.21414594,814.03,812.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732927304,0.21414594,814.03,812.38,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732927806,0.21414594,814.03,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732928207,0.21414594,814.03,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732928807,0.21414594,814.03,812.83,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732929404,0.21414594,814.03,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732929807,0.21414594,814.03,812.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732930509,0.21414594,814.03,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732931010,0.21414594,814.03,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732931210,0.5,813.95,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732931807,0.83053316,815.04,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732932014,0.5,814.07,812.73,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732932412,0.5,814.07,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732932609,0.5,814.02,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732932811,0.486,814.02,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732933408,0.486,814.02,812.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732934114,0.486,814.02,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732934516,0.486,814.02,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732935517,0.486,814.02,812.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732935718,0.486,814.05,812.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732936516,0.486,814.05,812.65,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732937119,0.486,814.05,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732937720,0.486,814.05,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732938720,0.486,814.05,812.65,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732939115,0.486,814.05,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732939620,0.486,814.05,812.66,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732940220,0.5,814.06,812.65,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732940521,0.482,814.05,812.65,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732940721,0.482,814.05,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732941418,0.5,814.06,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732941821,0.5,814.06,812.65,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732942423,0.5,813.81,812.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732942821,0.5,813.81,812.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732943120,0.439,813.7,812.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732943325,0.439,813.7,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732943623,0.5,813.63,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732943821,0.5,813.63,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732944422,0.5,813.7,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732944626,0.482,813.7,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732944822,0.418,813.81,812.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732945227,0.375,813.81,812.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732945424,0.375,813.93,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732945723,0.418,813.93,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732945928,0.479,813.97,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732946329,0.21407546,814.07,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732946330,0.423,814.05,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732946623,0.423,814.05,812.57,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732946624,0.423,814.05,812.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732946823,0.83053316,815.22,812.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732947026,1.6571325,815.67,812.57,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732947027,0.5,814.16,812.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732947523,0.5,814.27,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732947722,0.288,814.21,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732947926,0.288,814.2,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732948126,0.487,814.31,812.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732948629,0.21403859,814.33,812.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732948630,0.5,814.29,812.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732948826,0.288,814.15,812.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732949126,0.5,814.29,813.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732949629,0.5,814.29,812.66,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732949630,0.5,814.29,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732950028,0.288,814.13,813.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732950227,0.5,814.28,813.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732950431,0.487,814.26,813.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732950726,0.487,814.26,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732951032,0.288,814.18,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732951231,0.288,814.18,813.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732951428,0.487,814.26,813.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732951633,0.288,814.18,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732952133,0.487,814.26,813.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732952434,0.423,814.25,813.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732952630,0.21403859,814.33,813.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732952631,0.288,814.18,813.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732952828,0.288,814.17,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732953030,0.288,814.14,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732953234,0.5,814.21,813.05,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732953834,0.5,814.21,813.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732954532,0.487,814.19,813.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732954831,0.487,814.19,813.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732955235,0.487,814.19,813.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732955834,0.487,814.19,812.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732956435,0.487,814.19,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732956836,0.487,814.19,812.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732957333,0.487,814.19,812.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732957837,0.375,814.19,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732958234,0.486,814.19,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732958836,0.294,814.24,812.47,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732959340,0.294,814.24,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732959939,0.5,814.28,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732960139,0.468,814.2,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732960341,0.357,814.2,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732961140,0.357,814.2,812.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732961641,0.286,814.06,812.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732961942,0.357,814.1,812.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732962142,0.357,814.1,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732962542,0.357,814.1,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732962742,0.468,814.1,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732963039,0.286,814.08,812.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732963242,0.286,814.06,812.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732963440,0.5,814.19,812.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732963743,0.357,814.1,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732964145,0.357,814.1,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732964344,0.31,814.0,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732964546,0.31,814.0,812.52,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732964547,0.5,813.92,812.52,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732964742,0.5,813.92,812.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732965147,0.5,813.92,812.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732965547,0.5,813.92,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732965748,0.278,813.82,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732966143,0.278,813.82,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732966447,0.278,813.8,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732966649,0.5,814.05,812.45,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732966843,0.353,814.1,812.45,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732967043,0.256,814.14,812.45,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732967250,0.289,814.1,812.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732967744,0.256,814.14,812.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732967943,0.5,814.18,812.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732968142,0.5,814.26,812.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732968345,0.293,814.21,812.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732968848,0.5,814.26,812.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732969248,0.5,814.26,813.26,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732969746,0.282,814.19,813.26,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732970049,0.5,814.26,813.26,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732970248,0.5,814.26,813.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732970850,0.482,814.23,813.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732971549,0.5,814.26,813.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732971845,0.5,814.26,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732972349,0.5,814.26,812.85,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732972350,0.5,814.26,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732973045,0.278,814.18,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732973245,0.5,814.26,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732974046,0.482,814.22,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732974451,0.278,814.17,813.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732974648,0.482,814.22,813.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732974951,0.482,814.22,813.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732975350,0.5,814.26,813.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732975548,0.5,814.32,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732976048,0.5,814.32,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732976752,0.5,814.32,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732976947,0.487,814.31,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732977251,0.487,814.31,813.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732977648,0.487,814.31,813.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732977852,0.5,814.32,813.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732978048,0.5,814.32,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732978752,0.5,814.32,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732979248,0.21403859,814.33,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732979451,0.487,814.39,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732979648,0.423,814.39,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732980554,0.5,814.39,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732980752,0.5,814.4,812.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732981254,0.5,814.4,812.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732981550,0.5,814.46,812.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732981850,0.5,814.46,812.0,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732982248,0.5,814.46,811.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732982654,0.288,814.43,811.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732982955,0.487,814.44,811.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732983250,0.5,814.46,811.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732983449,0.5,814.41,811.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732983654,0.487,814.41,811.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732983949,0.5,814.53,811.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732984455,0.423,814.52,812.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732985254,0.5,814.48,812.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732985451,0.487,814.48,812.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732985956,0.487,814.48,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732986255,0.487,814.5,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732986452,0.83053316,815.58,813.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732986652,0.636982,814.65,813.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732986856,0.5,814.6,813.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732987057,0.5,814.6,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732987552,0.63693859,814.65,812.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732987858,0.49593859,814.65,812.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732988059,0.49593859,814.65,812.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732988459,0.484,814.67,812.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732988655,0.484,814.67,812.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732988956,0.355,814.63,812.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732989155,0.355,814.63,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732989560,0.282,814.61,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732989760,0.282,814.61,812.39,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754732989761,0.355,814.63,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732990456,0.282,814.59,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732990756,0.355,814.63,813.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732991157,0.355,814.63,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732991358,0.291,814.63,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732991657,0.83053316,815.85,812.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732991860,0.4,814.67,812.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732992155,0.5,814.72,813.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732992361,0.291,814.7,813.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732992757,0.291,814.7,813.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732993257,0.291,814.7,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732994061,0.355,814.5,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732994362,0.355,814.5,812.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732994561,0.291,814.5,812.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732994761,0.291,814.5,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732995257,0.282,814.47,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732995461,0.291,814.55,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732995663,0.5,814.55,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732995863,0.291,814.55,812.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732996060,0.402,814.55,812.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732996361,0.292,814.55,812.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732996561,0.292,814.55,812.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732997464,0.292,814.55,813.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732997865,0.5,814.58,813.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732998065,0.5,814.58,813.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732998965,0.5,814.58,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732999262,0.292,814.59,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754732999664,0.292,814.59,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733000267,0.356,814.6,813.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733000665,0.5,814.67,813.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733000862,0.21390769,814.84,813.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733000863,0.291,814.68,813.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733001064,0.5,814.77,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733001264,0.5,814.79,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733001465,0.284,814.7,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733001767,0.292,814.77,813.34,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733002162,0.292,814.77,813.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733002569,0.5,814.79,813.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733002867,0.5,814.79,813.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733003067,0.292,814.75,813.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733003265,0.292,814.75,813.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733003563,0.5,814.79,813.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733003768,0.356,814.78,813.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733004064,0.292,814.78,813.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733004267,0.292,814.78,813.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733004765,0.292,814.78,813.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733005264,0.292,814.78,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733005665,0.292,814.76,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733005866,0.292,814.76,813.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733006067,0.292,814.77,813.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733006266,0.286,814.75,813.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733006568,0.288,814.46,812.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733006867,0.5,814.56,812.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733007066,0.5,814.56,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733007470,0.5,814.78,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733007770,0.294,814.66,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733008369,0.294,814.66,812.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733008666,0.288,814.61,813.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733008971,0.5,814.6,813.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733009170,0.5,814.54,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733009567,0.288,814.32,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733009866,0.422,814.5,813.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733010366,0.422,814.5,812.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733010569,0.5,814.48,812.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733010773,0.422,814.41,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733010973,0.422,814.32,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733011172,0.5,814.25,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733011472,0.21390769,814.84,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733011473,0.406,814.32,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733011769,0.294,814.32,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733012675,0.5,814.32,812.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733013073,0.5,814.32,812.53,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733013074,0.294,814.32,812.53,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733013770,0.294,814.32,812.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733013974,0.5,814.31,812.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733014175,0.288,814.18,812.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733014376,0.352,814.18,812.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733014574,0.5,814.31,812.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733014875,0.5,814.31,812.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733015275,0.5,814.31,812.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733015472,0.5,814.32,812.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733015672,0.294,814.32,812.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733015875,0.294,814.32,813.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733016274,0.5,814.02,812.72,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733016475,0.31,814.12,812.72,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733016875,0.31,814.12,813.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733017281,0.357,814.16,813.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733017880,0.406,814.12,813.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733018180,0.342,814.12,813.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733018378,0.357,814.16,813.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733019581,0.293,814.12,813.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733019881,0.5,814.18,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733020385,0.5,814.18,813.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733020584,0.465,814.08,813.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733020884,0.293,814.12,813.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733021085,0.5,814.21,813.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733021479,0.286,814.11,813.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733021784,0.5,814.21,813.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733022079,0.293,814.33,813.09,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733022383,0.294,814.45,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733022580,0.294,814.45,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733022782,0.5,814.32,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733023084,0.5,814.32,813.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733023684,0.5,814.32,812.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733024180,0.5,814.32,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733024483,0.404,814.35,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733024681,0.333,814.24,812.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733024981,0.286,814.12,812.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733025179,0.35,814.32,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733025382,0.5,814.33,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733025579,0.293,814.35,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733025779,0.293,814.35,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733025980,0.284,814.1,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733026185,0.284,814.08,813.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733026384,0.5,814.19,813.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733026786,0.5,814.19,813.37,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733027287,0.5,814.19,813.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733027588,0.5,814.16,813.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733027782,0.5,814.11,813.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733028285,0.5,814.11,813.38,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733028484,0.21390769,814.84,813.38,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733028485,0.292,814.16,813.38,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733028990,0.5,814.23,813.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733029189,0.356,814.2,813.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733029489,0.5,814.17,813.27,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733029885,0.292,814.21,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733030085,0.5,814.32,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733030385,0.5,814.32,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733030684,0.356,814.31,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733031084,0.284,814.12,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733031284,0.5,814.23,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733031486,0.21390769,814.84,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733031487,0.5,814.24,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733032484,0.292,814.26,813.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733033288,0.5,814.32,813.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733033488,0.5,814.32,813.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733033785,0.5,814.3,813.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733033984,0.5,814.3,813.33,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733034985,0.5,814.3,813.26,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733035189,0.284,814.14,813.26,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733035784,0.27,814.14,813.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733036188,0.5,814.19,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733036390,0.5,814.22,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733036989,0.5,814.23,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733037186,0.5,814.23,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733037691,0.278,814.13,812.73,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733037887,0.5,814.23,812.73,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733038186,0.5,814.23,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733038691,0.5,814.2,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733038890,0.267,814.16,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733039287,0.5,814.18,812.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733039491,0.5,814.16,812.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733040392,0.5,814.16,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733040688,0.465,814.16,812.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733040992,0.289,814.29,812.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733041291,0.289,814.29,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733041890,0.353,814.29,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733042194,0.357,814.32,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733042394,0.357,814.32,812.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733042593,0.357,814.35,812.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733042794,0.5,814.48,812.59,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733042993,0.5,814.48,812.06,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754733043293,0.5,814.44,812.06,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754733043488,0.294,814.49,812.06,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754733043691,0.267,814.23,812.06,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754733043892,0.278,814.25,811.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733044087,0.5,814.37,811.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733044692,0.5,814.37,811.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733045296,0.278,814.2,812.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733045497,0.5,814.34,812.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733045792,0.5,814.37,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733046193,0.5,814.37,812.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733046798,0.5,814.37,812.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733047296,0.5,814.37,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733047696,0.294,814.42,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733048392,0.294,814.42,812.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733048694,0.28,814.28,812.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733048897,0.422,814.42,813.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733049297,0.5,814.4,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733050096,0.5,814.37,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733050496,0.5,814.37,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733050996,0.5,814.37,813.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733051595,0.5,814.37,813.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733052093,0.294,814.42,813.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733052294,0.294,814.5,813.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733052491,0.294,814.5,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733052696,0.5,814.52,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733052893,0.294,814.48,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733053192,0.294,814.47,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733053694,0.294,814.47,813.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733053897,0.28,814.29,813.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733054193,0.348,814.41,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733054391,0.5,814.45,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733054591,0.332,814.52,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733054791,0.28,814.43,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733054991,0.28,814.43,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733055898,0.28,814.18,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733056194,0.5,814.23,812.83,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733056598,0.402,814.35,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733056798,0.284,814.3,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733057097,0.5,814.38,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733057794,0.5,814.35,812.83,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733058098,0.5,814.35,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733058796,0.5,814.35,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733059094,0.5,814.33,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733059296,0.5,814.38,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733059495,0.5,814.37,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733059999,0.5,814.33,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733060899,0.5,814.3,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733061199,0.5,814.3,812.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733061600,0.288,814.05,812.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733061799,0.5,814.15,812.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733062002,0.422,814.17,812.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733062198,0.304,813.97,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733062400,0.5,814.07,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733062697,0.5,814.07,813.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733062899,0.5,814.07,812.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733063501,0.352,814.07,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733063801,0.422,814.01,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733064397,0.288,813.89,813.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733064697,0.5,813.99,813.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733064897,0.31,813.9,812.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733065102,0.422,813.9,812.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733065501,0.5,813.96,813.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733065699,0.21390769,814.84,813.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733065700,0.358,813.94,813.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733065897,0.358,813.94,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733066300,0.285,813.92,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733066502,0.358,813.94,813.32,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733067404,0.358,813.94,813.26,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733067906,0.282,813.8,813.26,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733068205,0.5,813.89,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733068608,0.5,813.89,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733069006,0.5,813.89,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733069202,0.294,813.92,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733069407,0.5,813.96,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733069602,0.5,814.02,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733069806,0.5,814.08,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733070008,0.5,814.2,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733070208,0.5,814.2,813.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733070611,0.355,814.13,813.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733070807,0.419,814.13,813.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733071112,0.355,814.13,813.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733071712,0.291,814.14,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733071913,0.291,814.17,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733072110,0.5,814.22,813.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733072614,0.5,814.22,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733072913,0.5,814.14,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733073410,0.5,814.11,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733073613,0.5,814.03,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733074310,0.5,814.03,813.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733074913,0.5,814.03,813.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733075213,0.5,814.03,813.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733075812,0.282,813.85,812.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733076012,0.5,813.86,812.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733076212,0.5,813.86,812.98,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733076713,0.5,813.81,812.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733077118,0.5,813.81,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733077614,0.5,813.81,812.73,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733077817,0.5,813.77,812.73,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733078118,0.5,813.77,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733078316,0.5,813.73,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733078720,0.5,813.73,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733079221,0.5,813.73,812.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733079720,0.5,813.73,812.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733080620,0.5,813.73,812.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733081722,0.5,813.74,812.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733082221,0.5,813.74,812.2,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733082222,0.5,813.74,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733082617,0.355,813.76,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733082818,0.355,813.84,812.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733083319,0.355,813.84,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733083619,0.31,813.76,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733084023,0.5,813.85,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733084224,0.464,813.9,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733084424,0.291,813.92,812.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733084621,0.5,813.97,812.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733084820,0.5,813.97,812.47,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733085920,0.291,813.98,812.73,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733086519,0.288,813.95,812.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733086720,0.294,813.98,812.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733086922,0.288,813.98,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733087121,0.5,814.09,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733087525,0.5,814.09,812.28,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733087526,0.288,813.93,812.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733087726,0.5,814.08,812.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733088627,0.5,814.05,812.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733088826,0.288,813.85,812.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733089022,0.5,813.95,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733091124,0.5,813.95,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733091829,0.5,813.95,812.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733092227,0.5,813.95,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733092824,0.5,813.89,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733093324,0.21390769,814.84,812.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733093528,0.84827825,814.83,812.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733093827,0.84827825,814.82,812.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733094028,0.84827825,814.81,812.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733094229,0.84827825,814.8,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733094422,0.84827825,814.79,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733094628,0.84827825,814.78,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733094827,0.84827825,814.77,812.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733095025,0.84827825,814.76,812.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733095229,0.84827825,814.75,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733095430,0.84827825,814.74,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733095627,0.84827825,814.73,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733095832,0.84827825,814.72,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733096031,0.84827825,814.71,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733096231,0.84827825,814.7,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733096429,0.84827825,814.69,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733096729,0.84827825,814.68,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733096931,0.84827825,814.67,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733097132,0.21390769,814.84,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733097336,0.8480289,814.83,812.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733097532,0.8480289,814.82,812.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733097734,0.8480289,814.81,812.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733097936,0.8480289,814.8,812.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733098132,0.8480289,814.79,812.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733098332,0.422,814.01,812.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733098635,0.422,814.01,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733099033,0.422,814.01,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733099633,0.422,813.99,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733099837,0.352,813.93,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733100038,0.5,813.92,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733100439,0.352,813.81,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733101441,0.5,813.89,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733102934,0.288,813.77,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733103136,0.5,813.89,812.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733103539,0.5,813.89,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733104037,0.5,813.87,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733104636,0.5,813.87,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733105239,0.5,813.84,812.66,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733106141,0.5,813.84,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733106843,0.5,813.78,812.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733107236,0.5,813.78,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733108237,0.5,813.78,812.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733109342,0.5,813.78,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733110343,0.5,813.78,812.57,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733110844,0.5,813.78,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733112143,0.5,813.78,812.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733112340,0.5,813.87,812.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733112640,0.5,813.87,812.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733113139,0.5,813.87,812.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733113544,0.5,813.87,812.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733113945,0.5,813.87,812.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733114440,0.5,813.87,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733115041,0.5,813.87,812.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733115744,0.5,813.87,812.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733116146,0.5,813.87,812.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733116547,0.5,813.87,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733117646,0.5,813.87,812.83,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733118042,0.5,813.87,812.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733118848,0.5,813.87,812.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733119349,0.5,813.87,813.0,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733120447,0.5,813.89,813.0,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733121347,0.5,813.89,813.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733121753,0.5,813.89,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733122352,0.278,813.87,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733122650,0.5,813.92,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733124159,0.5,813.92,812.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733125355,0.289,813.97,812.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733125659,0.289,813.97,812.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733126158,0.289,813.97,812.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733128061,0.289,813.97,812.61,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733129162,0.289,813.97,812.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733129556,0.282,813.82,812.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733129759,0.355,813.97,812.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733129958,0.5,813.98,812.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733130962,0.282,813.75,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733131158,0.282,813.7,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733131363,0.269,813.67,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733131658,0.5,813.81,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733131860,0.5,813.81,812.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733132262,0.5,813.78,812.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733132963,0.355,813.77,812.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733133262,0.282,813.71,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733133458,0.355,813.77,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733134264,0.282,813.58,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733134564,0.5,813.68,812.65,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733134963,0.5,813.68,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733135364,0.5,813.68,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733135766,0.5,813.68,812.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733137065,0.399,813.77,812.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733137262,0.29,813.77,812.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733137866,0.29,813.77,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733138467,0.29,813.77,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733139370,0.28,813.61,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733139569,0.3,813.77,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733139765,0.3,813.73,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733140070,0.29,813.77,813.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733140965,0.29,813.77,813.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733141470,0.5,813.67,813.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733141766,0.5,813.67,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733142167,0.5,813.67,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733142366,0.398,813.77,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733142565,0.5,813.67,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733142766,0.354,813.77,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733144268,0.5,813.84,813.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733144672,0.5,813.95,813.27,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733144872,0.354,813.94,813.27,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733145267,0.354,813.94,813.37,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733145869,0.354,813.94,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733147473,0.21390769,814.84,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733147474,0.278,813.84,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733147675,0.353,813.85,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733148071,0.353,813.86,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733148376,0.353,813.86,813.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733151580,0.353,813.86,813.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733152077,0.353,813.86,813.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733153778,0.353,813.86,813.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733154278,0.353,813.86,813.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733155284,0.353,813.87,813.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733155883,0.353,813.87,813.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733156285,0.353,813.87,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733156782,0.5,813.83,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733157886,0.5,813.83,813.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733158284,0.5,813.83,813.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733158781,0.5,813.83,813.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733159583,0.5,813.83,813.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733159987,0.5,813.83,813.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733160584,0.5,813.83,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733160986,0.5,813.83,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733161590,0.5,813.83,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733161987,0.28,813.82,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733162287,0.21390769,814.84,812.75,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733162288,0.354,813.78,813.08,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733162486,0.5,813.83,813.08,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733162690,0.462,813.75,813.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733162986,0.354,813.75,813.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733163190,0.354,813.75,812.78,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733163191,0.354,813.75,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733163388,0.465,813.69,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733163590,0.83030974,814.72,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733163790,0.83030974,814.71,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733163992,0.85733009,814.7,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733164194,0.85733009,814.69,812.82,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733164494,0.5,813.48,812.82,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733164688,0.5,813.45,812.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733164889,0.5,813.45,812.44,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733165388,0.5,813.5,812.44,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733165590,0.29,813.58,812.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733165793,0.29,813.68,812.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733166092,0.5,813.69,812.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733166289,0.486,813.8,812.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733166490,0.5,813.82,812.31,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733167295,0.358,813.8,812.31,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733167595,0.21390769,814.84,811.83,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733167596,0.5,813.82,812.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733168592,0.5,813.82,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733170196,0.5,813.82,812.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733171299,0.5,813.82,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733171699,0.5,813.82,812.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733174098,0.5,813.92,812.51,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733174302,0.294,813.98,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733174801,0.294,813.98,812.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733175202,0.5,814.02,812.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733175403,0.284,814.02,812.54,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733175705,0.5,814.05,812.54,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733176105,0.5,814.05,812.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733176902,0.5,814.05,812.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733177105,0.286,813.95,812.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733177303,0.286,813.94,812.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733177506,0.357,813.96,812.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733178007,0.357,813.96,811.62,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733178008,0.286,813.92,812.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733178209,0.35,813.91,812.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733178405,0.421,813.96,812.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733178607,0.35,814.02,812.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733178804,0.421,813.99,812.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733179006,0.421,813.99,812.31,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733179610,0.421,813.99,812.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733179911,0.31,813.99,812.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733180107,0.286,814.07,811.8,6.6200927]
["bitfinex-derivatives","BNBF0:USTF0",1754733180312,0.483,814.12,812.04,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733180612,0.293,814.09,812.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733181210,0.293,814.09,812.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733181609,0.293,814.09,812.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733182108,0.293,814.09,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733182310,0.5,814.15,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733182513,0.468,814.12,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733182714,0.357,814.12,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733183515,0.286,814.11,812.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733183808,0.357,814.15,812.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733184710,0.357,814.15,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733185010,0.357,814.06,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733185210,0.357,814.09,812.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733185813,0.357,814.09,812.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733186310,0.357,814.09,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733186911,0.357,814.09,812.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733187310,0.357,814.09,812.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733187811,0.357,814.09,812.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733188610,0.357,814.09,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733188913,0.283,814.05,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733189115,0.354,814.09,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733189315,0.354,814.12,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733189615,0.354,814.12,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733190216,0.5,814.16,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733190512,0.354,814.1,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733190912,0.354,814.13,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733191118,0.5,814.16,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733191512,0.354,814.13,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733191816,0.293,814.23,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733192115,0.293,814.23,812.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733192513,0.293,814.23,812.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733192914,0.293,814.24,812.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733193113,0.293,814.24,812.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733193618,0.293,814.24,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733194416,0.5,814.3,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733194614,0.83030974,815.54,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733194815,0.5,814.36,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733195019,0.28,814.35,813.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733195218,0.28,814.28,812.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733195419,0.5,814.36,812.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733195618,0.5,814.36,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733195823,0.28,814.27,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733196122,0.283,814.25,812.83,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733196322,0.286,814.23,812.83,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733196519,0.5,814.36,812.83,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733196724,0.5,814.36,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733196923,0.286,814.22,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733197224,0.5,814.36,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733197623,0.5,814.36,812.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733198018,0.5,814.32,812.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733198819,0.286,814.25,812.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733199020,0.357,814.27,812.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733199620,0.286,814.25,812.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733199924,0.293,814.27,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733200123,0.5,814.36,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733200324,0.468,814.33,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733200521,0.357,814.33,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733200725,0.5,814.35,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733200925,0.5,814.35,812.73,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733201425,0.5,814.35,812.23,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733201426,0.5,814.35,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733201826,0.5,814.35,812.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733202429,0.5,814.35,812.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733202823,0.5,814.35,812.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733203328,0.5,814.35,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733203830,0.5,814.35,812.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733204126,0.5,814.35,813.06,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733204425,0.5,814.35,813.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733204931,0.5,814.35,813.31,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733205525,0.5,814.35,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733206028,0.5,814.35,813.18,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733206529,0.5,814.35,813.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733207629,0.5,814.35,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733207830,0.357,814.34,813.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733208031,0.357,814.34,813.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733208530,0.357,814.34,813.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733208727,0.357,814.33,813.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733209030,0.5,814.35,813.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733209231,0.357,814.33,813.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733209727,0.357,814.33,813.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733209930,0.358,814.33,813.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733210728,0.358,814.33,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733211232,0.358,814.33,813.0,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733212733,0.358,814.33,812.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733214330,0.358,814.33,812.98,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733214634,0.5,814.35,812.98,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733214930,0.5,814.35,813.0,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733215431,0.5,814.35,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733215633,0.21398266,814.46,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733215634,0.358,814.37,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733215830,0.5,814.4,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733216034,0.355,814.37,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733216232,0.5,814.4,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733216636,0.355,814.37,812.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733217136,0.355,814.37,812.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733217936,0.355,814.37,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733218636,0.355,814.37,812.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733219137,0.355,814.37,813.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733219531,0.355,814.37,812.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733220532,0.355,814.37,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733220733,0.5,814.4,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733221137,0.355,814.35,813.0,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733222139,0.355,814.35,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733222740,0.355,814.33,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733223139,0.355,814.33,813.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733223839,0.355,814.33,812.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733224240,0.355,814.33,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733224643,0.355,814.34,812.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733224941,0.355,814.34,812.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733225339,0.355,814.34,812.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733225842,0.5,814.4,812.63,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733226040,0.282,814.32,812.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733226239,0.291,814.33,812.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733226942,0.5,814.4,812.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733227440,0.5,814.4,812.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733228342,0.5,814.4,812.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733229441,0.5,814.4,812.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733229741,0.291,814.41,812.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733230046,0.291,814.41,812.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733230540,0.291,814.41,812.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733231044,0.291,814.41,812.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733231543,0.291,814.41,812.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733231947,0.291,814.41,812.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733232548,0.291,814.41,812.45,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733233549,0.291,814.41,812.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733234151,0.291,814.41,812.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733234550,0.291,814.41,811.95,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733234551,0.291,814.41,812.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733235050,0.291,814.41,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733235447,0.5,814.42,812.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733235654,0.5,814.55,813.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733236050,0.291,814.55,813.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733236257,0.83030974,815.87,813.66,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733236450,0.367,814.66,813.66,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733236654,0.367,814.66,813.37,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733236655,0.367,814.66,813.45,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733236954,0.333,814.49,813.45,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733237155,0.296,814.61,813.44,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733237355,0.5,814.63,813.44,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733237750,0.333,814.57,813.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733237950,0.296,814.61,813.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733238154,0.5,814.63,813.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733238352,0.5,814.63,813.44,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733238753,0.5,814.63,813.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733238962,0.333,814.53,813.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733239161,0.5,814.63,813.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733239459,0.5,814.63,813.44,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733239964,0.333,814.55,813.42,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733240262,0.5,814.63,813.42,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733240859,0.5,814.63,813.06,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733240860,0.5,814.63,813.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733241462,0.5,814.63,814.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733241961,0.5,814.63,814.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733242363,0.5,814.63,814.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733242762,0.286,814.58,814.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733243059,0.286,814.5,813.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733243261,0.21389323,814.71,813.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733243465,0.21389323,814.71,813.54,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733243661,0.21389323,814.71,813.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733243866,0.293,814.55,813.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733244067,0.5,814.63,813.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733244367,0.357,814.55,813.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733244562,0.357,814.55,813.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733245563,0.286,814.54,813.47,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733245767,0.357,814.55,813.47,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733245968,0.5,814.63,813.47,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733246168,0.356,814.55,813.31,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733246366,0.5,814.55,813.31,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733246566,0.5,814.47,813.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733246766,0.356,814.44,813.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733246969,0.5,814.47,813.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733247269,0.5,814.47,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733248770,0.5,814.47,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733249265,0.5,814.47,813.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733249968,0.356,814.47,813.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733250774,0.356,814.47,813.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733251476,0.356,814.47,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733252870,0.356,814.47,813.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733253374,0.356,814.47,813.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733253775,0.284,814.46,813.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733254075,0.356,814.51,813.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733254476,0.356,814.51,813.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733254973,0.356,814.51,813.38,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733256072,0.356,814.51,813.44,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733256575,0.356,814.51,813.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733257778,0.356,814.54,813.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733258079,0.292,814.58,813.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733258477,0.21389323,814.71,813.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733258478,0.5,814.67,813.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733258680,0.5,814.67,813.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733258880,0.356,814.69,813.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733259073,0.356,814.69,813.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733259774,0.356,814.69,813.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733259979,0.21389323,814.71,813.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733260179,0.21389323,814.71,813.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733260778,0.21389323,814.71,813.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733261180,0.21389323,814.71,813.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733261476,0.5,814.73,813.93,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733261678,0.5,814.73,814.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733262879,0.5,814.73,813.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733263079,0.5,814.76,813.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733263278,0.5,814.76,813.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733263480,0.482,814.77,813.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733263880,0.482,814.77,813.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733264480,0.284,814.76,813.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733264778,0.5,814.82,813.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733265081,0.5,814.82,813.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733265379,0.5,814.82,813.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733265776,0.43,814.8,813.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733265977,0.43,814.8,813.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733266577,0.43,814.8,813.55,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733266777,0.43,814.8,813.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733267381,0.5,814.82,813.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733267582,0.43,814.81,813.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733268180,0.5,814.82,813.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733268583,0.5,814.82,813.18,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733268584,0.5,814.82,813.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733269781,0.5,814.82,813.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733270284,0.5,814.82,813.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733271687,0.5,814.82,813.46,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733272485,0.5,814.82,813.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733272789,0.5,814.82,813.47,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733273785,0.83030974,815.58,813.11,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733273786,0.5,814.87,813.46,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733274289,0.5,814.87,813.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733274989,0.5,814.87,813.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733275190,0.284,814.85,813.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733275486,0.5,814.87,813.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733275886,0.5,814.87,813.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733276390,0.356,814.84,813.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733276686,0.356,814.84,813.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733277489,0.356,814.84,813.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733277786,0.5,814.69,813.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733278087,0.5,814.69,813.31,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733278291,0.5,814.69,812.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733279389,0.292,814.75,812.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733279589,0.292,814.75,812.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733280385,0.292,814.81,812.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733280686,0.356,814.72,812.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733281787,0.356,814.72,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733282093,0.284,814.71,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733282393,0.356,814.72,812.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733282693,0.284,814.69,812.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733282891,0.356,814.72,812.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733283089,0.5,814.79,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733283294,0.356,814.84,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733283992,0.356,814.84,813.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733284996,0.356,814.84,813.32,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733285896,0.356,814.84,813.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733286995,0.356,814.84,813.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733287491,0.5,814.86,813.43,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733287896,0.5,814.86,813.46,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733288396,0.5,814.86,813.45,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733288998,0.5,814.86,813.49,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733289598,0.429,814.9,813.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733289996,0.32,814.9,813.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733290301,0.5,814.92,813.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733290498,0.5,814.92,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733291096,0.5,814.92,813.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733291594,0.5,814.92,813.65,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733292098,0.429,814.91,813.65,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733292600,0.429,814.88,813.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733293196,0.429,814.89,813.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733293598,0.429,814.89,813.36,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733293599,0.429,814.89,813.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733294102,0.429,814.89,813.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733294800,0.429,814.89,813.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733295699,0.291,814.89,813.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733296302,0.282,814.79,813.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733296504,0.355,814.91,813.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733297100,0.5,814.93,813.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733297901,0.5,814.93,813.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733298204,0.21386956,814.94,813.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733298405,0.21386956,814.94,813.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733298806,0.21386956,814.94,813.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733299501,0.21386956,814.94,813.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733299904,0.21386956,814.94,814.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733301506,0.21386956,814.94,813.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733302408,0.82579328,816.08,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733302704,0.21374871,815.1,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733302908,0.82579328,816.19,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733303106,0.21374149,815.13,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733303304,0.282,815.0,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733303604,0.5,814.84,813.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733304005,0.4,814.99,813.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733304207,0.291,814.99,813.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733304709,0.291,814.99,813.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733304907,0.82579328,816.23,813.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733305208,0.5,815.11,813.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733305409,0.293,815.11,813.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733305609,0.284,815.1,813.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733305805,0.282,814.86,813.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733306009,0.284,814.86,813.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733306208,0.5,814.97,813.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733306408,0.284,814.96,813.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733306606,0.5,814.93,813.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733306811,0.357,814.89,813.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733307010,0.355,814.96,813.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733307810,0.355,814.96,813.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733308005,0.355,815.0,813.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733308210,0.5,815.01,813.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733308607,0.291,815.03,813.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733309812,0.291,815.03,813.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733310311,0.291,815.03,813.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733311408,0.291,815.03,813.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733311808,0.286,814.76,813.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733312010,0.357,814.82,813.28,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733312610,0.5,814.85,813.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733313512,0.5,814.85,813.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733314009,0.5,814.85,813.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733314408,0.5,814.85,813.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733314608,0.5,814.97,813.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733314813,0.286,814.81,813.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733315108,0.5,814.85,813.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733315507,0.5,814.85,813.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733315808,0.357,814.84,813.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733316013,0.357,814.84,814.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733316812,0.5,814.79,814.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733317208,0.5,814.79,813.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733317608,0.5,814.79,813.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733318513,0.402,814.81,813.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733318710,0.419,814.79,813.34,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733318910,0.419,814.79,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733319108,0.282,814.67,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733319409,0.31,814.79,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733319710,0.31,814.79,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733320414,0.291,814.79,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733320916,0.291,814.79,813.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733321213,0.291,814.79,813.27,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733322915,0.291,814.79,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733323314,0.291,814.79,813.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733323714,0.5,814.66,813.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733324016,0.5,814.66,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733324218,0.282,814.63,813.28,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733324418,0.5,814.75,813.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733324718,0.282,814.63,813.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733325015,0.355,814.73,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733325415,0.5,814.66,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733325614,0.291,814.73,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733325917,0.291,814.73,814.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733327517,0.291,814.73,814.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733328521,0.291,814.73,814.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733329018,0.291,814.73,814.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733329718,0.353,814.73,814.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733330119,0.353,814.73,814.0,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733330719,0.353,814.73,813.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733332021,0.289,814.73,813.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733332725,0.46,814.73,813.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733332923,0.353,814.73,813.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733333224,0.353,814.73,813.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733333622,0.5,814.78,813.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733334224,0.5,814.75,813.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733334428,0.5,814.75,813.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733335025,0.353,814.73,813.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733335226,0.5,814.75,813.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733335929,0.5,814.75,813.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733336329,0.5,814.75,813.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733336830,0.5,814.75,813.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733339027,0.5,814.75,813.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733339428,0.5,814.71,813.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733339629,0.5,814.71,813.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733340028,0.5,814.71,813.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733340629,0.5,814.71,813.98,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733341530,0.5,814.71,813.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733341734,0.5,814.78,813.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733342235,0.5,814.77,813.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733342636,0.5,814.77,813.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733343136,0.5,814.77,813.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733343635,0.5,814.77,813.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733344331,0.5,814.77,813.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733344933,0.284,814.7,813.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733345137,0.5,814.77,813.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733345338,0.284,814.7,813.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733345639,0.284,814.59,813.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733345838,0.5,814.74,813.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733346241,0.5,814.74,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733346842,0.5,814.74,813.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733348445,0.5,814.74,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733349041,0.5,814.77,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733350444,0.5,814.77,813.41,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733350445,0.5,814.77,813.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733351445,0.286,814.65,813.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733351946,0.5,814.76,813.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733352543,0.5,814.76,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733353049,0.5,814.76,813.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733353744,0.5,814.76,813.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733354148,0.5,814.76,813.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733354848,0.5,814.77,813.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733356248,0.5,814.77,813.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733356747,0.5,814.77,813.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733357251,0.5,814.77,813.73,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733357752,0.5,814.77,813.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733358255,0.5,814.77,813.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733358953,0.5,814.75,813.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733360454,0.5,814.75,813.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733361556,0.28,814.58,813.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733361756,0.5,814.66,813.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733361954,0.5,814.66,813.34,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733362354,0.5,814.75,813.34,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733362556,0.5,814.75,813.33,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733363453,0.5,814.75,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733364959,0.5,814.76,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733365260,0.5,814.76,813.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733365756,0.5,814.8,813.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733365954,0.397,814.8,813.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733366160,0.397,814.8,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733366358,0.4,814.8,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733366661,0.333,814.72,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733366860,0.4,814.8,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733367358,0.4,814.8,813.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733367662,0.4,814.8,813.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733368762,0.4,814.8,813.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733368963,0.5,814.8,813.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733369163,0.4,814.8,813.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733369364,0.5,814.8,813.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733369557,0.4,814.8,813.54,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733369758,0.4,814.8,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733370063,0.286,814.72,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733370260,0.5,814.8,813.56,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733370860,0.286,814.66,813.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733371064,0.5,814.8,813.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733371262,0.5,814.8,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733371760,0.5,814.8,813.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733371965,0.4,814.8,813.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733372466,0.4,814.8,813.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733373566,0.4,814.8,813.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733374069,0.4,814.8,813.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733374563,0.4,814.8,813.98,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733375565,0.4,814.8,813.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733376068,0.4,814.8,813.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733376567,0.4,814.8,813.95,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733377870,0.4,814.8,814.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733378265,0.5,814.81,814.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733378770,0.5,814.81,814.05,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733379269,0.21382094,815.16,814.05,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733379771,0.21382094,815.16,813.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733380770,0.21382094,815.16,813.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733381264,0.21382094,815.16,813.81,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733381768,0.21382094,815.16,813.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733383869,0.21382094,815.16,813.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733384269,0.4,814.8,813.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733384474,0.4,814.8,813.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733385674,0.5,814.81,813.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733385876,0.82933465,816.48,813.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733386175,0.21377037,815.4,813.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733386370,0.293,815.32,813.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733386576,0.293,815.32,813.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733387074,0.419,815.42,814.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733387273,0.5,815.35,814.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733387676,0.5,815.35,814.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733388172,0.291,815.42,814.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733388377,0.5,815.44,814.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733388578,0.355,815.37,814.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733388880,0.5,815.45,814.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733389075,0.5,815.45,814.08,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733389577,0.5,815.5,814.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733389980,0.291,815.5,814.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733390182,0.291,815.5,814.23,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733390779,0.291,815.5,814.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733390978,0.481,815.57,814.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733391178,0.355,815.53,814.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733391780,0.355,815.53,813.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733392880,0.355,815.53,813.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733393181,0.355,815.53,813.73,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733393780,0.355,815.53,813.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733394279,0.5,815.64,813.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733394579,0.355,815.61,813.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733394882,0.5,815.67,813.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733395179,0.355,815.57,813.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733395382,0.282,815.56,813.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733395683,0.355,815.57,813.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733395882,0.282,815.54,813.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733396081,0.355,815.57,813.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733396479,0.355,815.57,813.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733396684,0.357,815.57,813.58,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733396883,0.357,815.57,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733397082,0.284,815.7,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733397280,0.286,815.67,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733397584,0.357,815.71,813.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733398580,0.21369096,815.77,813.35,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733398993,0.21369096,815.77,813.37,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733399191,0.286,815.64,813.37,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733399390,0.468,815.59,813.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733399596,0.357,815.59,813.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733399994,0.357,815.62,813.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733400595,0.357,815.62,813.08,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733401096,0.21369096,815.77,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733401293,0.286,815.69,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733401496,0.5,815.62,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733401701,0.293,815.62,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733401996,0.468,815.62,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733402296,0.357,815.7,812.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733402698,0.357,815.7,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733402999,0.293,815.7,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733403196,0.293,815.73,812.86,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733403699,0.357,815.73,813.32,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733403899,0.357,815.81,813.32,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733404101,0.357,815.81,813.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733404497,0.293,815.8,813.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733404701,0.357,815.83,813.05,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733404902,0.286,815.82,813.05,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733405199,0.357,815.86,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733405499,0.5,815.97,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733405896,0.293,815.93,813.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733406202,0.354,815.93,813.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733406702,0.354,815.93,813.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733407102,0.462,815.88,813.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733407300,0.354,815.88,813.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733407799,0.28,815.96,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733407997,0.354,815.91,813.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733408298,0.29,815.96,813.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733408496,0.256,816.03,813.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733408704,0.29,816.01,813.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733408903,0.29,816.01,813.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733409403,0.462,815.92,813.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733409602,0.21364045,816.14,813.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733409603,0.28,815.91,813.69,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733409803,0.354,815.92,814.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733410303,0.354,815.92,814.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733410999,0.354,815.92,814.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733411401,0.28,815.89,814.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733411600,0.28,815.86,814.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733411799,0.28,815.79,814.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733411999,0.5,815.9,813.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733412200,0.354,815.79,813.91,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733412400,0.5,815.9,813.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733412603,0.354,815.81,813.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733413108,0.354,815.81,813.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733413500,0.354,815.81,813.92,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733413901,0.354,815.81,813.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733414406,0.354,815.81,814.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733415405,0.354,815.82,814.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733415608,0.354,815.82,813.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733415809,0.29,815.82,813.96,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733416205,0.29,815.82,813.35,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754733416908,0.29,815.82,813.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733417110,0.29,815.82,813.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733418110,0.29,815.82,813.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733418410,0.354,815.88,813.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733420210,0.354,815.88,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733420414,0.5,815.71,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733420618,0.29,815.79,813.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733420816,0.29,815.79,813.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733421111,0.344,815.78,813.41,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733421316,0.28,815.64,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733421513,0.31,815.75,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733421713,0.354,815.69,813.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733421918,0.354,815.69,814.03,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733422414,0.354,815.69,813.69,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733422618,0.5,815.53,813.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733423213,0.5,815.5,813.19,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733423613,0.5,815.5,813.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733423815,0.5,815.46,813.82,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733424215,0.5,815.46,813.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733424416,0.5,815.41,813.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733424616,0.354,815.51,813.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733424814,0.354,815.51,813.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733425014,0.5,815.34,813.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733425215,0.5,815.34,813.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733425517,0.21364045,816.14,813.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733425518,0.29,815.42,813.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733425718,0.28,815.37,813.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733425916,0.354,815.42,813.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733426218,0.355,815.42,813.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733427517,0.346,815.34,813.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733427723,0.5,815.29,813.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733427914,0.5,815.25,813.6,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733428418,0.5,815.43,813.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733428618,0.419,815.38,813.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733428918,0.419,815.38,813.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733429517,0.419,815.38,813.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733430216,0.5,815.38,813.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733430520,0.269,815.34,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733430718,0.5,815.3,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733431520,0.5,815.3,813.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733431720,0.291,815.38,813.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733432318,0.5,815.24,813.8,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733432522,0.5,815.24,813.78,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733433023,0.5,815.24,813.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733433520,0.5,815.24,813.72,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733434220,0.5,815.24,813.71,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733434624,0.5,815.24,813.73,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733435428,0.355,815.27,813.73,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733435621,0.282,815.24,813.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733435820,0.355,815.27,813.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733436021,0.5,815.29,813.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733436219,0.5,815.29,813.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733436725,0.5,815.36,813.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733437327,0.355,815.41,813.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733437526,0.355,815.54,813.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733437733,0.464,815.51,814.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733437928,0.355,815.51,814.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733438227,0.355,815.51,814.07,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733438632,0.354,815.63,814.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733439130,0.5,815.64,813.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733439529,0.282,815.62,813.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733439733,0.5,815.55,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733440034,0.481,815.68,813.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733440333,0.481,815.68,813.63,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733440933,0.481,815.68,813.68,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733441939,0.5,815.68,813.79,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733442538,0.282,815.59,813.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733442737,0.5,815.51,813.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733443034,0.5,815.51,813.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733443434,0.355,815.61,813.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733444033,0.5,815.67,814.0,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733444434,0.5,815.67,814.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733445634,0.5,815.67,814.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733446038,0.5,815.67,813.93,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733446539,0.483,815.68,813.94,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733447036,0.483,815.68,814.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733447239,1.1065266,816.74,814.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733447240,0.5,815.71,814.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733447538,0.5,815.85,814.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733447739,0.286,815.77,814.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733447937,0.5,815.85,814.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733448337,0.286,815.77,814.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733448637,0.5,815.85,814.22,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733449236,0.5,815.85,814.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733449840,0.5,815.85,814.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733450741,0.5,815.85,814.24,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733451841,0.5,815.85,814.31,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733452540,0.286,815.79,814.31,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733452740,0.21361881,815.91,814.31,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733452942,0.21361881,815.91,814.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733453242,0.5,815.92,814.02,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733453443,0.5,815.92,814.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733453847,0.404,815.93,814.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733454048,0.293,816.04,814.06,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733454446,0.21360767,816.07,814.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733454649,0.286,816.03,814.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733454844,0.21360767,816.07,814.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733455050,0.71360767,816.07,814.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733455346,0.21360767,816.07,814.3,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733455547,0.21360767,816.07,814.33,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733455850,0.293,816.1,814.33,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733456049,0.21356113,816.18,814.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733456547,0.5,816.03,814.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733457550,0.5,816.03,814.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733457948,0.5,815.99,814.37,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733458447,0.5,815.99,814.36,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733459145,0.5,815.99,814.38,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733459651,0.5,815.99,814.5,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733460552,0.5,815.99,814.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733461548,0.267,816.0,814.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733461753,0.21356113,816.18,814.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733461754,0.5,815.99,814.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733462254,0.5,816.04,814.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733462654,0.5,816.04,814.62,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733463753,0.5,816.04,814.22,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733463956,0.289,816.05,814.22,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733464252,0.289,816.05,814.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733464456,0.353,816.05,814.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733464657,0.5,815.99,814.17,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733464956,0.5,815.99,814.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733465857,0.5,815.99,814.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733466255,0.5,815.99,814.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733466854,0.5,815.99,814.08,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733467560,0.5,815.95,813.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733468053,0.42,815.86,813.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733468260,0.5,815.65,814.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733468554,0.5,815.65,814.34,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733468954,0.5,815.65,814.42,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733469355,0.5,815.65,814.45,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733469860,0.42,815.79,814.55,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733470366,0.5,815.81,814.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733470655,0.356,815.79,814.52,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733470959,0.356,815.79,814.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733471455,0.356,815.79,814.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733472061,0.284,815.78,814.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733472360,0.356,815.79,814.51,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733472560,0.356,815.79,814.15,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733472561,0.42,815.69,814.15,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733472861,0.5,815.78,814.15,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733473558,0.5,815.82,813.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733473756,0.292,815.85,813.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733474059,0.292,815.85,813.88,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733474659,0.5,815.86,813.87,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733475163,0.5,815.82,813.9,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733476159,0.5,815.82,813.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733477865,0.5,816.04,813.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733478066,0.278,816.03,813.89,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733478266,0.5,815.82,814.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733479165,0.5,815.98,814.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733479366,0.5,815.98,813.5,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733479367,0.5,815.98,814.05,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733479965,0.5,815.98,814.04,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733480862,0.5,815.98,814.2,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733482466,0.5,815.98,814.21,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733482967,0.5,815.98,814.27,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733483563,0.5,815.95,814.27,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733483867,0.342,815.92,814.27,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733484064,0.417,815.89,814.25,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733484663,0.417,815.89,814.33,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733485069,0.417,815.89,814.39,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733485563,0.417,815.89,814.48,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733486166,0.417,815.89,814.29,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733486667,0.5,815.77,814.14,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733487268,0.5,815.77,814.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733488169,0.278,815.67,814.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733488369,0.5,815.74,814.09,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733488764,0.5,815.74,814.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733489171,0.5,815.74,814.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733489371,0.5,815.71,814.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733489672,0.5,815.71,814.15,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733490267,0.5,815.71,814.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733490668,0.5,815.75,814.12,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733490869,0.5,815.75,814.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733491068,0.278,815.73,814.1,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733491272,0.5,815.75,814.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733491471,0.278,815.7,814.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733491669,0.278,815.68,814.11,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733491867,0.21356113,816.18,814.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733491868,0.5,815.75,814.13,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733492370,0.5,815.75,814.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733492674,0.5,815.63,814.16,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733492873,0.5,815.63,814.4,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733493275,0.5,815.63,814.42,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733493976,0.5,815.75,814.32,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733494372,0.278,815.64,814.32,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733494570,0.5,815.75,814.32,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733494877,0.436,815.75,814.32,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733495276,0.5,815.74,814.32,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733495476,0.5,815.74,814.33,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733495677,0.5,815.67,814.33,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733495874,0.5,815.67,814.53,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733496377,0.5,815.67,814.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733496575,0.5,815.73,814.59,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733497474,0.5,815.73,814.64,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733498078,0.5,815.73,814.16,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733498079,0.5,815.73,814.67,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733498579,0.5,815.73,814.7,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733499776,0.5,815.73,814.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733500680,0.5,815.73,814.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733501681,0.278,815.72,814.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733501882,0.5,815.73,814.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733502078,0.5,815.73,814.98,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733502384,0.353,815.71,814.98,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733502582,0.353,815.71,814.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733503183,0.278,815.69,814.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733503381,0.353,815.71,814.97,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733503790,0.353,815.7,814.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733504181,0.278,815.68,815.0,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733504387,0.353,815.7,815.0,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733504882,0.353,815.7,814.99,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733505784,0.353,815.7,815.01,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733506383,0.353,815.7,814.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733506582,0.354,815.7,814.84,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733506886,0.28,815.63,814.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733507085,0.28,815.62,814.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733507284,0.28,815.61,814.85,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733507488,0.354,815.7,814.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733507786,0.28,815.6,814.76,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733508083,0.354,815.7,814.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733508483,0.5,815.72,814.74,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733508885,0.5,815.72,814.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733509990,0.354,815.7,814.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733510287,0.5,815.72,814.77,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733510690,0.5,815.72,814.75,2.7534166]
["bitfinex-derivatives","BNBF0:USTF0",1754733511491,0.354,815.7,814.38,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733511894,0.5,815.72,814.38,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733512095,0.354,815.7,814.38,3.8666761]
["bitfinex-derivatives","BNBF0:USTF0",1754733512391,0.5,815.72,813.8,5.5372095]
["bitfinex-derivatives","BNBF0:USTF0",1754733512995,0.354,815.7,812.68,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754733513195,0.354,815.7,814.41,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733513395,0.354,815.7,814.77,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733514396,0.354,815.7,814.78,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733514794,0.5,815.71,814.78,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733514993,0.5,815.71,814.42,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733514994,0.5,815.72,814.79,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733515197,0.5,815.73,814.79,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733515498,0.5,815.73,814.8,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733515895,0.28,815.58,814.8,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733516098,0.344,815.72,814.8,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733516395,0.283,815.6,814.8,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733516599,0.344,815.72,814.78,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733516798,0.5,815.73,814.78,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733517500,0.286,815.56,814.78,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733517698,0.5,815.72,814.87,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733517893,0.5,815.69,814.87,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733518198,0.5,815.69,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733518597,0.5,815.69,814.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733519197,0.5,815.69,814.88,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733519395,0.5,815.73,814.88,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733519596,0.48,815.73,814.88,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733519797,0.48,815.73,814.91,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733520696,0.48,815.73,814.05,5.4510135]
["bitfinex-derivatives","BNBF0:USTF0",1754733520697,0.48,815.73,814.92,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733521401,0.286,815.54,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733521598,0.5,815.57,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733521801,0.5,815.57,814.03,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733522504,0.5,815.52,814.03,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733522803,0.5,815.52,814.57,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733523403,0.5,815.52,814.55,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733523600,0.293,815.62,814.55,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733523902,0.293,815.62,814.54,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733524101,0.5,815.47,814.54,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733524404,0.5,815.47,814.12,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733524405,0.5,815.47,814.57,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733524700,0.293,815.52,814.57,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733525605,0.494,815.46,814.87,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733525805,0.21356113,816.18,814.87,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733525806,0.293,815.52,814.87,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733526002,0.293,815.52,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733526206,0.292,815.52,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733526501,0.284,815.47,814.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733526802,0.356,815.55,814.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733527001,0.356,815.55,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733527201,0.284,815.46,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733527405,0.5,815.59,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733527605,0.5,815.59,814.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733528608,0.5,815.59,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733529103,0.5,815.59,814.98,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733529609,0.5,815.59,814.97,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733530508,0.5,815.58,814.97,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733530703,0.5,815.58,814.98,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733531805,0.5,815.59,814.98,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733532009,0.5,815.58,814.98,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733532709,0.284,815.54,814.67,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733532906,0.43,815.59,814.67,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733533107,0.32,815.59,814.67,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733533411,0.32,815.59,814.59,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733533611,0.292,815.63,814.59,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733533808,0.366,815.7,814.59,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733534113,0.284,815.53,814.59,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733534409,0.5,815.68,814.51,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733534807,0.284,815.51,814.51,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733535007,0.5,815.64,814.51,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733536413,0.5,815.64,814.27,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733536709,0.5,815.65,814.27,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733536909,0.288,815.51,814.27,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733537114,0.5,815.65,814.27,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733537312,0.356,815.65,814.27,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733537516,0.286,815.63,814.27,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733537712,0.292,815.65,814.27,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733537916,0.288,815.46,814.27,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733538216,0.5,815.6,814.27,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733539012,0.5,815.6,814.25,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733539415,0.5,815.6,814.26,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733540217,0.288,815.54,814.26,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733540417,0.358,815.55,814.26,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733540617,0.5,815.53,814.75,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733541021,0.5,815.53,814.69,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733541217,0.288,815.54,814.69,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733542319,0.422,815.55,814.69,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733542520,0.5,815.54,814.69,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733542719,0.5,815.51,814.59,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733543215,0.5,815.51,814.61,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733543620,0.5,815.51,814.57,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733544216,0.5,815.51,814.58,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733544516,0.406,815.55,814.58,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733544717,0.294,815.55,814.58,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733544914,0.5,815.56,814.58,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733545115,0.288,815.41,814.58,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733545318,0.5,815.55,814.58,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733546317,0.5,815.55,814.84,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733546616,0.5,815.52,814.84,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733546821,0.5,815.52,814.83,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733547021,0.5,815.56,814.83,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733547421,0.289,815.61,814.58,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733547821,0.289,815.61,814.59,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733548322,0.278,815.59,814.59,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733548519,0.289,815.61,814.59,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733549022,0.479,815.63,814.59,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733549421,0.479,815.63,814.17,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733549422,0.479,815.63,814.61,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733550520,0.479,815.63,814.69,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733550721,0.5,815.63,814.69,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733550930,0.479,815.63,814.82,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733552522,0.278,815.42,814.83,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733552824,0.353,815.61,814.83,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733553025,0.5,815.63,814.83,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733553223,0.353,815.61,814.83,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733553422,0.278,815.55,814.83,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733553625,0.5,815.63,814.75,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733555022,0.278,815.59,814.84,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733555226,0.5,815.63,814.84,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733555522,0.436,815.63,814.84,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733555721,0.436,815.63,814.85,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733556122,0.436,815.63,814.79,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733558229,0.436,815.63,814.78,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733558830,0.436,815.63,814.68,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733559826,0.436,815.63,814.62,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733560528,0.436,815.63,814.63,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733560932,0.436,815.63,814.65,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733561328,0.436,815.63,814.66,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733561533,0.5,815.86,814.66,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733561730,0.286,815.71,814.66,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733561933,0.5,815.86,814.26,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733562429,0.286,815.71,813.91,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733562732,0.357,815.77,813.91,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733563532,0.357,815.77,813.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733563935,0.5,815.78,813.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733564129,0.21356113,816.18,813.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733564130,0.357,815.75,813.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733564337,0.293,815.75,813.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733564636,0.293,815.75,814.04,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733565038,0.357,815.75,814.05,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733565539,0.357,815.75,814.04,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733566040,0.357,815.75,814.08,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733566240,0.5,815.82,814.08,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733566540,0.431,815.81,814.26,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733566740,0.364,815.81,814.26,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733566941,0.28,815.76,814.26,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733567141,0.428,815.81,814.26,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733567542,0.32,815.81,814.26,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733568837,0.32,815.81,814.25,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733569742,0.32,815.81,814.33,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733570244,0.428,815.81,814.33,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733570444,0.5,815.87,814.33,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733570645,0.32,815.86,814.33,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733570843,0.32,815.86,814.36,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733571244,0.32,815.86,814.38,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733571739,0.32,815.86,814.91,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733572244,0.428,815.86,814.91,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733572445,0.5,815.86,814.91,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733572746,0.5,815.86,814.97,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733573244,0.5,815.86,814.96,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733574049,0.5,815.82,814.96,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733574550,0.354,815.77,815.06,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733574847,0.5,815.92,814.74,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733575549,0.5,815.92,814.28,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733575550,0.5,815.92,814.73,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733575746,0.28,815.8,814.73,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733575949,0.5,815.92,814.56,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733576551,0.327,815.97,814.54,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733576847,0.5,816.03,814.54,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733577147,0.5,816.04,814.73,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733577548,0.5,816.04,814.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733577950,0.284,815.95,814.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733578150,0.5,816.04,814.9,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733578648,0.5,816.07,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733579049,0.5,816.07,814.88,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733579552,0.5,816.07,814.87,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733580149,0.5,816.07,814.91,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733580553,0.5,816.07,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733581249,0.356,816.02,814.89,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733581656,0.5,816.02,814.86,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733581950,0.27,815.91,814.86,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733582157,0.5,816.0,814.83,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733582351,0.5,815.97,814.83,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733582653,0.5,815.97,814.82,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733583155,0.5,815.97,814.86,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733583749,0.5,815.97,814.49,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733583750,0.5,815.97,814.85,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733583953,0.5,815.94,814.85,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733584254,0.5,815.94,814.87,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733584751,0.5,815.94,814.91,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733585255,0.5,815.94,814.52,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733585256,0.5,815.94,814.94,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733585856,0.5,815.94,814.97,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733586354,0.5,815.94,815.1,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733587250,0.288,815.87,815.1,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733587455,0.288,815.88,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733587752,0.5,816.03,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733588457,0.5,816.03,815.11,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733589051,0.5,816.03,815.13,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733589457,0.5,816.03,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733589657,0.358,816.02,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733589852,0.5,816.03,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733590157,0.5,816.03,815.13,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733590553,0.5,816.03,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733591052,0.5,816.03,815.13,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733591453,0.5,816.01,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733592058,0.5,816.01,814.99,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733593158,0.5,816.01,815.01,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733593563,0.5,815.98,815.01,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733593761,0.5,815.98,815.0,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733594164,0.5,815.98,815.01,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733594961,0.358,815.93,815.01,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733595159,0.358,815.93,814.98,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733595458,0.5,815.9,814.98,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733595663,0.5,815.9,814.95,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733596161,0.5,815.9,814.91,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733596759,0.5,815.9,815.0,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733596959,0.5,815.86,815.0,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733597463,0.5,815.86,814.68,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733597759,0.5,815.86,814.53,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733598258,0.291,815.86,814.54,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733598458,0.5,815.86,814.54,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733600863,0.5,815.93,814.54,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733601060,0.5,815.77,814.16,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733601566,0.5,815.84,814.18,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733602167,0.5,815.84,814.17,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733602765,0.5,815.71,814.45,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733603167,0.5,815.71,814.56,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733603567,0.5,815.64,814.56,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733603768,0.5,815.64,814.59,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733604268,0.296,815.77,814.59,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733604764,0.469,815.77,814.34,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733604965,0.5,815.84,814.34,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733605171,0.251,815.8,814.36,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733605771,0.282,815.65,814.36,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733605970,0.282,815.61,814.36,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733606272,0.36,815.7,814.29,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733606870,0.36,815.7,814.28,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733607371,0.36,815.7,814.3,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733607773,0.36,815.7,814.37,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733608268,0.5,815.72,814.38,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733608469,0.5,815.78,814.38,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733608772,0.5,815.78,814.39,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733608968,0.296,815.76,814.39,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733609273,0.296,815.76,814.4,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733609569,0.251,815.85,814.4,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733609773,0.5,815.91,814.64,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733610473,0.5,815.91,814.65,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733610972,0.5,815.91,814.67,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733611674,0.5,815.91,814.68,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733612477,0.5,815.91,814.69,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733612674,0.5,815.72,814.69,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733612973,0.5,815.72,814.68,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733614076,0.5,815.72,814.66,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733614577,0.405,815.77,814.68,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733614874,0.296,815.77,814.68,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733615374,0.269,815.73,814.68,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733615578,0.269,815.73,814.7,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733615878,0.36,815.77,814.7,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733616079,0.36,815.77,814.86,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733616774,0.36,815.77,814.96,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733617076,0.36,815.77,814.98,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733617879,0.36,815.77,814.96,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733618274,0.36,815.77,815.06,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733619280,0.36,815.77,815.07,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733619776,0.36,815.77,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733620181,0.282,815.82,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733620482,0.282,815.73,815.13,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733620679,0.282,815.82,815.13,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733621277,0.282,815.68,815.13,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733621483,0.298,815.8,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733621880,0.21356113,816.18,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733622181,0.346,815.82,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733622378,0.346,815.82,815.09,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733622979,0.346,815.82,815.12,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733623379,0.346,815.82,815.19,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733623576,0.5,815.81,815.19,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733623978,0.5,815.81,815.23,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733624682,0.5,815.81,815.32,2.7255067]
["bitfinex-derivatives","BNBF0:USTF0",1754733624884,0.5,815.78,815.32,1.4649208]
["bitfinex-derivatives","BNBF0:USTF0",1754733625086,0.5,815.78,815.09,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733625986,0.5,815.78,813.26,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754733625987,0.5,815.78,814.72,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733627188,0.296,815.83,814.72,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733627488,0.5,815.91,814.72,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733627687,0.282,815.68,814.72,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733627885,0.311,815.89,814.72,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733628185,0.251,815.79,814.66,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733628585,0.36,815.79,814.66,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733628883,0.251,815.79,814.66,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733629091,0.36,815.79,814.61,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733629288,0.251,815.79,814.61,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733630191,0.292,815.89,814.64,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733630387,0.296,815.83,814.64,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733630789,0.424,815.83,814.64,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733631287,0.424,815.83,814.53,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733632387,0.424,815.83,814.47,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733632591,0.296,815.83,814.47,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733632788,0.296,815.88,814.47,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733633090,0.5,815.91,814.47,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733633293,0.5,815.91,814.75,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733633790,0.5,815.91,815.11,2.7268561]
["bitfinex-derivatives","BNBF0:USTF0",1754733633993,0.5,815.91,815.11,1.5261418]
["bitfinex-derivatives","BNBF0:USTF0",1754733634395,0.5,815.91,814.8,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733635489,0.5,815.91,814.36,5.4510135]
["bitfinex-derivatives","BNBF0:USTF0",1754733635490,0.5,815.91,814.81,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733635793,0.282,815.67,814.81,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733635994,0.36,815.73,814.81,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733636594,0.296,815.73,814.07,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733637690,0.296,815.73,814.65,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733638093,0.21356113,816.18,814.65,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733638094,0.296,815.83,814.65,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733638292,0.296,815.88,814.65,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733638596,0.296,815.88,814.74,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733639694,0.296,815.88,814.83,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733640795,0.296,815.93,814.94,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733640992,0.5,815.96,814.94,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733641692,0.5,815.96,814.93,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733642799,0.5,815.96,814.94,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733643101,0.5,815.96,815.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733645599,0.5,815.96,815.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733646203,0.5,815.96,815.12,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733647000,0.5,815.96,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733647200,0.5,815.96,814.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733650401,0.5,815.96,814.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733652811,0.345,815.88,814.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733653013,0.423,815.86,814.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733653411,0.423,815.86,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733653612,0.344,815.79,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733653912,0.295,815.86,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733654112,0.295,815.86,814.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733654515,0.295,815.86,814.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733655615,0.295,815.86,814.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733656118,0.295,815.86,814.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733656414,0.21358341,815.8,814.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733656614,0.21358341,815.8,814.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733657018,0.284,815.69,814.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733657317,0.21358341,815.8,814.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733657916,0.82673379,816.96,814.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733658116,0.5,815.96,814.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733658316,0.21359128,815.92,814.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733661819,0.21359128,815.92,814.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733662323,0.21359128,815.92,814.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733662824,0.21359128,815.92,814.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733664020,0.21359128,815.92,814.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733664524,0.21359128,815.92,815.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733664923,0.21359128,815.92,815.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733666021,0.21359128,815.92,814.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733666522,0.21359128,815.92,815.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733667221,0.345,815.88,815.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733667427,0.21359128,815.92,815.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733667621,0.21359128,815.92,815.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733668725,0.21359128,815.92,815.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733669825,0.21359128,815.92,815.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733670224,0.21359128,815.92,815.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733670820,0.21359128,815.92,815.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733671323,0.321,815.82,815.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733671620,0.21359128,815.92,815.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733671824,0.21359128,815.92,814.7,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733672025,0.278,815.72,814.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733672225,0.21359128,815.92,814.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733672521,0.5,815.84,814.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733672725,0.5,815.8,814.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733673524,0.5,815.8,814.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733673725,0.5,815.73,814.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733673925,0.5,815.69,814.26,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733674123,0.5,815.69,814.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733674322,0.5,815.69,814.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733676026,0.5,815.69,814.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733676527,0.5,815.69,814.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733676923,0.5,815.69,814.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733677826,0.294,815.77,814.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733678230,0.294,815.77,814.72,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733678724,0.294,815.77,815.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733680731,0.299,815.66,815.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733680927,0.21359128,815.92,815.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733681131,0.21359128,815.92,815.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733681732,0.21359128,815.92,815.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733681932,0.299,815.82,815.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733682132,0.299,815.82,815.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733682628,0.299,815.82,815.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733684134,0.475,815.72,814.73,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733684329,0.363,815.72,814.73,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733684532,0.363,815.72,814.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733684833,0.363,815.72,814.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733685430,0.352,815.81,814.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733686030,0.427,815.82,814.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733686435,0.427,815.82,814.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733686931,0.427,815.82,814.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733688033,0.251,815.7,814.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733688437,0.251,815.54,814.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733689033,0.251,815.54,814.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733690133,0.5,815.69,814.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733690436,0.251,815.54,814.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733690633,0.251,815.54,814.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733690932,0.411,815.54,814.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733691137,0.251,815.54,814.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733691536,0.251,815.54,814.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733692133,0.5,815.65,814.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733692536,0.5,815.65,814.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733694239,0.251,815.54,814.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733696240,0.36,815.54,814.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733696440,0.251,815.54,814.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733697437,0.296,815.65,814.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733697937,0.5,815.71,814.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733698342,0.296,815.65,814.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733698542,0.5,815.71,814.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733698739,0.251,815.65,814.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733698942,0.251,815.65,813.63,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733698943,0.251,815.65,814.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733700043,0.36,815.65,814.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733701139,0.36,815.65,814.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733701544,0.36,815.65,814.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733701844,0.5,815.56,814.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733702640,0.5,815.71,813.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733702845,0.296,815.58,813.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733703144,0.296,815.58,813.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733703741,0.469,815.58,813.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733704242,0.36,815.58,813.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733704441,0.424,815.58,813.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733704647,0.36,815.58,813.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733705347,0.5,815.66,813.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733705542,0.296,815.58,813.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733705746,0.296,815.58,813.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733706244,0.296,815.58,814.15,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733707147,0.5,815.66,814.15,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733707344,0.5,815.66,814.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733708944,0.297,815.58,814.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733709444,0.297,815.58,814.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733709645,0.471,815.58,814.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733709846,0.284,815.56,814.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733710149,0.251,815.58,814.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733711949,0.251,815.58,814.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733712246,0.371,815.7,814.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733712544,0.371,815.7,813.67,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733712545,0.371,815.7,814.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733712848,0.325,815.7,814.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733713045,0.435,815.7,814.52,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733713548,0.435,815.7,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733714745,0.325,815.7,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733714949,0.435,815.7,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733715149,0.284,815.66,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733715651,0.361,815.7,814.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733716253,0.361,815.7,814.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733716949,0.251,815.7,814.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733717151,0.36,815.7,814.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733717752,0.36,815.7,814.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733718256,0.36,815.7,814.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733718756,0.36,815.7,814.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733720657,0.282,815.65,814.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733720853,0.21359128,815.92,814.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733720854,0.36,815.7,814.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733721459,0.282,815.63,814.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733721754,0.282,815.58,814.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733721955,0.36,815.7,814.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733722156,0.282,815.55,814.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733722359,0.5,815.69,814.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733722562,0.346,815.55,814.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733722765,0.424,815.6,814.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733722969,0.424,815.6,814.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733723567,0.36,815.6,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733724167,0.5,815.59,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733724471,0.5,815.59,814.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733724969,0.296,815.6,814.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733725268,0.5,815.7,814.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733725567,0.296,815.67,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733726168,0.296,815.67,814.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733726568,0.297,815.7,814.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733727072,0.5,815.78,814.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733727272,0.297,815.8,814.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733727668,0.297,815.8,814.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733728671,0.297,815.8,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733728872,0.361,815.8,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733729070,0.251,815.8,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733729577,0.284,815.77,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733729777,0.251,815.8,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733730374,0.325,815.84,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733730674,0.435,815.84,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733730874,0.325,815.84,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733731173,0.251,815.81,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733731378,0.251,815.81,814.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733731779,0.251,815.81,814.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733732378,0.251,815.81,814.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733733281,0.471,815.81,814.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733733479,0.471,815.81,814.33,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733733781,0.471,815.81,814.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733734178,0.361,815.81,814.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733734578,0.471,815.81,814.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733735478,0.471,815.81,814.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733735779,0.5,815.88,814.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733736081,0.435,815.84,814.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733736481,0.435,815.84,814.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733736984,0.435,815.84,814.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733737184,0.361,815.84,814.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733738185,0.283,815.81,814.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733738582,0.283,815.81,814.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733738881,0.36,815.74,814.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733740684,0.283,815.81,814.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733740883,0.36,815.74,814.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733741387,0.282,815.68,814.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733741592,0.36,815.74,814.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733741789,0.282,815.65,814.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733741987,0.282,815.64,814.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733742186,0.282,815.63,814.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733742388,0.36,815.74,814.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733743188,0.36,815.74,814.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733743392,0.296,815.74,814.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733743592,0.5,815.88,814.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733743891,0.36,815.74,814.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733744291,0.251,815.74,814.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733744489,0.36,815.81,814.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733745791,0.36,815.81,814.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733746392,0.36,815.81,814.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733746693,0.5,815.89,814.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733746994,0.483,815.89,814.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733747294,0.5,815.91,814.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733748390,0.5,815.91,814.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733748994,0.5,815.91,814.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733749590,0.5,815.91,814.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733750094,0.5,815.91,815.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733750693,0.5,815.91,815.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733752093,0.5,815.91,814.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733753595,0.21359128,815.92,814.09,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733753596,0.286,815.64,814.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733753900,0.21359128,815.92,814.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733753901,0.5,815.78,814.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733754695,0.298,815.8,814.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733755800,0.298,815.8,814.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733756402,0.298,815.8,814.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733759000,0.298,815.8,814.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733760801,0.298,815.82,814.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733761098,0.298,815.82,814.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733762004,0.483,815.86,814.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733762599,0.483,815.86,814.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733763800,0.483,815.86,815.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733765304,0.483,815.86,815.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733765504,0.298,815.85,815.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733766005,0.5,815.86,815.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733766304,0.5,815.86,815.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733766806,0.5,815.86,815.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733767306,0.5,815.86,814.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733768304,0.251,815.85,814.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733768511,0.5,815.85,814.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733768908,0.5,815.85,814.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733769505,0.21359128,815.92,814.66,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733770210,0.21359128,815.92,813.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733770411,0.21359128,815.92,813.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733772018,0.21359128,815.92,813.15,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754733772019,0.21359128,815.92,814.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733772515,0.251,815.95,814.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733773620,0.251,815.95,814.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733774120,0.251,815.95,814.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733774722,0.251,815.95,814.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733775222,0.251,815.95,814.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733775622,0.251,815.95,814.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733775826,0.251,815.86,814.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733776123,0.5,815.84,814.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733776518,0.5,815.84,814.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733777022,0.5,815.84,815.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733778525,0.298,815.86,815.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733778826,0.298,815.86,814.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733779123,0.298,815.86,814.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733779323,0.5,815.93,814.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733779526,0.411,815.86,814.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733779826,0.347,815.86,815.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733781121,0.298,815.86,815.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733781328,0.5,815.93,815.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733781726,0.5,815.93,815.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733781924,0.298,815.97,815.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733782627,0.5,815.84,815.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733782828,0.286,815.95,814.52,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733783227,0.5,815.97,814.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733783425,0.5,815.93,814.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733784229,0.35,815.89,814.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733784430,0.286,815.89,814.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733784825,0.286,815.89,814.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733786425,0.286,815.89,814.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733786629,0.5,815.95,814.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733786830,0.285,815.89,814.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733787028,0.5,815.95,814.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733787432,0.5,815.96,814.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733787629,0.297,815.97,814.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733788028,0.407,815.97,814.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733788228,0.297,815.97,814.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733788530,0.297,815.97,814.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733788732,0.71360963,816.03,814.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733788930,0.251,815.97,814.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733789429,0.21360963,816.03,814.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733790128,0.407,816.07,814.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733790328,0.297,816.07,814.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733790529,0.297,816.07,815.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733792028,0.297,816.07,815.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733792732,0.297,816.07,815.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733793633,0.297,816.07,814.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733794732,0.297,816.07,814.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733796036,0.71354934,816.12,814.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733796234,0.71354934,816.12,814.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733799435,0.71354934,816.12,814.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733799934,0.251,816.07,814.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733800537,0.251,816.07,815.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733800934,0.251,816.07,814.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733803643,0.251,816.07,814.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733804140,0.251,816.27,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733804642,0.251,816.27,815.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733805940,0.315,816.27,815.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733806142,0.5,816.19,815.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733806846,0.251,816.16,815.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733807345,0.251,816.16,814.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733807641,0.21351789,816.29,814.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733807845,0.21351789,816.29,814.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733808642,0.251,816.16,814.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733808842,0.251,816.16,814.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733809242,0.251,816.16,814.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733809446,0.5,816.16,814.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733810147,0.5,816.16,814.44,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733810448,0.5,816.16,814.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733810645,0.5,816.19,814.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733811652,0.5,816.19,814.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733812652,0.5,816.19,814.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733813252,0.5,816.19,814.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733813753,0.5,816.19,814.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733814748,0.5,816.19,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733815152,0.251,816.16,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733815348,0.251,816.16,814.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733815952,0.251,816.16,814.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733816152,0.363,816.16,814.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733816454,0.251,816.16,814.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733816749,0.251,816.16,814.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733816953,0.425,816.24,814.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733817153,0.373,816.21,814.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733817350,0.373,816.21,814.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733819154,0.373,816.21,814.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733819556,0.373,816.21,814.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733820452,0.473,816.24,814.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733820752,0.373,816.21,814.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733820956,0.373,816.21,815.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733821452,0.373,816.21,815.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733821951,0.361,816.24,815.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733822356,0.21351789,816.29,815.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733822556,0.21351789,816.29,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733823252,0.359,816.61,814.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733823554,0.363,816.54,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733823752,0.21345568,816.55,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733824057,0.5,816.47,815.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733824557,0.363,816.53,815.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733824757,0.251,816.53,815.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733825254,0.288,816.52,815.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733825655,0.363,816.53,815.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733826157,0.251,816.53,815.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733826753,0.251,816.53,814.47,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733826754,0.251,816.53,814.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733827456,0.363,816.62,814.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733827857,0.363,816.62,814.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733828458,0.475,816.62,814.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733828860,0.288,816.48,814.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733829060,0.475,816.62,814.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733829259,0.5,816.55,815.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733829561,0.363,816.41,815.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733829756,0.363,816.41,814.86,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733829757,0.251,816.41,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733830261,0.5,816.48,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733830460,0.5,816.48,815.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733830862,0.5,816.48,815.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733831362,0.251,816.48,815.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733831560,0.363,816.48,815.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733831758,0.251,816.48,815.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733832466,0.363,816.48,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733832664,0.251,816.48,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733832866,0.363,816.48,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733833060,0.363,816.48,815.36,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733833564,0.363,816.48,815.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733833965,0.251,816.48,815.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733834163,0.363,816.48,815.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733834468,0.363,816.48,815.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733834666,0.288,816.4,815.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733834866,0.251,816.48,815.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733835162,0.251,816.48,815.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733835563,0.363,816.48,815.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733835963,0.251,816.48,815.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733836163,0.251,816.48,815.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733836367,0.5,816.55,815.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733836565,0.251,816.45,815.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733836769,0.411,816.45,815.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733836967,0.497,816.35,815.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733837165,0.497,816.35,815.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733837364,0.5,816.43,815.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733837565,0.5,816.43,815.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733838570,0.5,816.43,815.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733840271,0.5,816.43,815.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733840767,0.5,816.43,815.13,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733840768,0.5,816.43,815.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733841266,0.5,816.43,815.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733841669,0.251,816.42,815.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733841868,0.251,816.42,815.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733842070,0.315,816.42,815.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733842974,0.5,816.36,815.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733843671,0.5,816.36,815.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733844372,0.5,816.36,815.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733844770,0.5,816.36,815.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733845471,0.5,816.36,815.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733845775,0.5,816.36,815.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733846374,0.5,816.36,814.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733846675,0.5,816.44,814.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733846875,0.5,816.44,814.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733847475,0.5,816.44,814.44,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733847676,0.5,816.58,814.44,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733847872,0.5,816.58,814.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733848377,0.5,816.58,814.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733848875,0.5,816.6,814.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733849372,0.5,816.6,814.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733851473,0.5,816.6,814.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733851673,0.251,816.58,814.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733852073,0.251,816.58,814.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733852577,0.5,816.6,814.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733853174,0.5,816.6,814.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733853673,0.5,816.6,814.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733854676,0.5,816.6,814.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733855176,0.5,816.6,814.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733855775,0.5,816.6,814.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733856078,0.363,816.62,814.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733856279,0.363,816.62,815.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733856477,0.363,816.52,815.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733856677,0.363,816.52,815.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733857076,0.336,816.5,815.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733857282,0.363,816.52,815.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733857580,0.288,816.41,815.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733857781,0.288,816.5,815.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733857981,0.304,816.26,814.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733858184,0.427,816.29,814.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733858579,0.427,816.29,814.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733858784,0.273,816.29,814.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733859086,0.273,816.35,814.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733859581,0.273,816.35,814.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733860080,0.273,816.35,814.55,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733860081,0.427,816.35,814.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733860581,0.427,816.35,815.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733861586,0.427,816.35,814.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733862186,0.427,816.35,814.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733862585,0.427,816.32,814.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733862990,0.288,816.31,814.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733863187,0.288,816.31,814.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733863390,0.363,816.32,814.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733863788,0.363,816.32,814.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733863993,0.288,816.25,814.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733864194,0.336,816.22,814.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733864394,0.272,816.22,814.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733864591,0.5,816.29,814.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733864894,0.5,816.29,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733865095,0.5,816.27,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733865295,0.5,816.27,814.49,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733865296,0.5,816.27,814.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733865494,0.5,816.26,814.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733865792,0.5,816.26,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733865995,0.5,816.27,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733866392,0.5,816.32,815.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733868594,0.5,816.32,815.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733868996,0.5,816.32,815.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733869398,0.5,816.32,815.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733869900,0.299,816.43,815.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733870497,0.299,816.43,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733870799,0.363,816.43,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733870998,0.288,816.41,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733871197,0.251,816.43,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733871397,0.288,816.37,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733871700,0.363,816.43,815.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733871897,0.251,816.43,815.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733872595,0.251,816.43,815.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733872999,0.5,816.48,815.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733873199,0.288,816.32,815.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733873501,0.5,816.41,815.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733873700,0.5,816.41,815.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733874099,0.5,816.41,815.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733874498,0.5,816.48,815.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733874799,0.288,816.31,815.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733875102,0.5,816.46,815.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733875402,0.5,816.46,815.21,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733875403,0.5,816.46,815.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733875600,0.5,816.48,815.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733876203,0.5,816.48,815.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733876800,0.5,816.48,815.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733877299,0.5,816.48,815.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733878301,0.5,816.48,815.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733879308,0.5,816.48,815.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733881506,0.5,816.48,815.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733882010,0.5,816.48,815.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733882211,0.299,816.43,815.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733882611,0.299,816.43,815.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733882907,0.299,816.45,815.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733883108,0.299,816.45,815.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733884112,0.299,816.47,815.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733884613,0.299,816.47,815.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733885010,0.5,816.48,815.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733885211,0.299,816.47,815.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733886014,0.5,816.48,815.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733886211,0.251,816.47,815.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733886610,0.251,816.47,815.34,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733886611,0.251,816.47,815.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733887617,0.251,816.47,815.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733888319,0.251,816.47,815.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733888820,0.5,816.48,815.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733889020,0.251,816.47,815.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733889917,0.5,816.41,815.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733890419,0.5,816.41,815.47,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733891123,0.5,816.41,815.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733893821,0.5,816.41,815.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733895025,0.5,816.41,815.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733896021,0.5,816.48,815.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733896627,0.5,816.48,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733897022,0.5,816.48,815.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733899033,0.315,816.5,815.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733899330,0.5,816.51,815.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733900428,0.5,816.52,815.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733900630,0.21342557,816.63,815.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733900830,0.251,816.58,815.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733901231,0.251,816.58,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733901933,0.251,816.58,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733902234,0.21342557,816.63,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733902435,0.251,816.57,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733903833,0.251,816.57,815.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733904233,0.21342557,816.63,815.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733904531,0.21342557,816.63,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733904729,0.251,816.57,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733904935,0.251,816.57,815.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733905230,0.251,816.51,815.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733905434,0.251,816.51,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733905632,0.21342557,816.63,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733906034,0.251,816.57,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733906432,0.251,816.57,815.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733909237,0.5,816.44,815.35,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733909438,0.5,816.38,815.32,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733909737,0.5,816.62,815.32,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733909934,0.5,816.62,815.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733910439,0.251,816.48,815.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733911838,0.5,816.33,815.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733912039,0.5,816.33,815.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733912436,0.5,816.33,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733912640,0.5,816.36,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733912936,0.5,816.36,815.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733913136,0.5,816.22,815.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733913640,0.5,816.22,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733913837,0.5,816.42,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733914040,0.251,816.35,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733914638,0.251,816.35,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733915639,0.251,816.35,815.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733916643,0.251,816.35,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733917141,0.251,816.35,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733917638,0.251,816.35,815.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733918245,0.251,816.41,815.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733919346,0.251,816.41,815.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733919948,0.5,816.42,815.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733920242,0.5,816.42,815.52,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733922842,0.5,816.44,815.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733923345,0.5,816.44,815.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733923843,0.5,816.44,815.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733924545,0.5,816.44,815.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733925049,0.5,816.44,815.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733926548,0.5,816.44,815.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733929046,0.5,816.44,815.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733929648,0.5,816.44,815.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733930250,0.5,816.44,815.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733930647,0.251,816.45,815.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733931246,0.251,816.45,815.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733931947,0.5,816.48,815.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733932352,0.5,816.56,815.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733932648,0.5,816.56,815.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733933153,0.21342557,816.63,815.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733934756,0.21342557,816.63,815.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733935854,0.251,816.62,815.36,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733936458,0.5,816.59,815.35,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733936950,0.5,816.59,814.92,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733936951,0.5,816.59,815.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733937456,0.5,816.59,814.95,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733937457,0.5,816.59,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733937953,0.5,816.59,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733938153,0.5,816.62,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733938556,0.5,816.62,815.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733939453,0.5,816.62,815.08,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733939454,0.5,816.62,815.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733940653,0.5,816.62,815.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733940856,0.5,816.78,815.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733941054,0.251,816.66,815.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733941260,0.21338566,816.77,815.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733941458,0.251,816.7,815.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733941659,0.251,816.7,815.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733942062,0.347,816.7,815.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733942857,0.251,816.7,815.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733943062,0.411,816.7,815.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733943261,0.251,816.7,815.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733943759,0.5,816.74,815.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733943959,0.251,816.71,815.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733944861,0.5,816.76,815.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733945161,0.5,816.76,815.36,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733946065,0.251,816.65,815.36,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733946266,0.5,816.76,815.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733947363,0.21338566,816.77,815.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733947862,0.21338566,816.77,815.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733948366,0.21338566,816.77,815.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733949569,0.21338566,816.77,815.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733950564,0.21338566,816.77,814.6,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733950565,0.21338566,816.77,815.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733950970,0.21338566,816.77,815.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733951568,0.21338566,816.77,815.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733952374,0.251,816.74,815.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733952674,0.251,816.74,815.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733953170,0.21334445,817.0,815.33,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733953470,0.5,816.94,815.33,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733953674,0.5,817.15,815.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733953870,0.251,817.05,815.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733954069,0.251,817.05,815.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733954673,0.251,816.96,815.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733955374,0.367,817.72,815.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733955671,0.5,817.09,815.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733955875,0.5,817.06,815.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733956171,0.5,817.06,815.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733956374,0.5,817.3,815.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733956674,0.2132562,817.32,815.07,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733956675,0.251,817.05,815.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733957274,0.315,817.05,815.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733957469,0.251,817.05,815.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733957671,0.251,817.05,815.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733958170,0.251,817.05,815.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733958671,0.251,817.05,815.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733959172,0.251,817.05,815.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733959674,0.2132562,817.32,815.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733959675,0.251,817.01,815.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733960172,0.251,817.01,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733960673,0.251,817.01,815.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733960976,0.251,816.78,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733961779,0.251,816.78,815.05,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733961780,0.251,816.78,815.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733962177,0.251,816.78,815.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733962672,0.251,816.78,815.19,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733962673,0.251,816.78,815.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733963174,0.251,816.78,815.52,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733963678,0.251,816.65,814.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733964072,0.315,816.65,814.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733964276,0.5,816.81,814.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733964573,0.251,816.7,814.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733964777,0.251,816.7,814.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733965175,0.347,816.7,814.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733965377,0.251,816.7,814.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733965577,0.5,816.74,814.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733965781,0.251,816.65,814.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733966277,0.33,816.63,814.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733966573,0.297,816.68,814.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733966778,0.297,816.68,814.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733967175,0.284,816.62,814.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733967380,0.284,816.61,814.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733967578,0.251,816.68,814.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733967882,0.361,816.68,815.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733968077,0.251,816.68,815.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733968382,0.361,816.68,815.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733968981,0.361,816.68,815.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733969583,0.297,816.68,815.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733969883,0.5,816.73,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733970081,0.5,816.85,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733970285,0.284,816.63,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733970482,0.33,816.62,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733970681,0.297,816.7,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733970988,0.297,816.7,815.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733971380,0.297,816.7,815.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733972482,0.297,816.7,815.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733973086,0.297,816.7,815.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733973383,0.5,816.81,815.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733973582,0.5,816.85,815.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733973882,0.284,816.6,815.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733974084,0.361,816.67,815.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733974587,0.361,816.67,815.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733975685,0.251,816.67,815.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733976183,0.296,816.67,815.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733976689,0.296,816.67,815.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733977389,0.296,816.67,815.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733977795,0.5,816.69,815.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733977992,0.296,816.63,815.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733978190,0.296,816.63,815.52,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733979192,0.296,816.63,815.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733979696,0.296,816.63,815.14,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733979697,0.296,816.63,815.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733980196,0.296,816.63,815.44,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733981396,0.296,816.63,815.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733981798,0.296,816.63,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733981998,0.405,816.73,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733982296,0.296,816.73,815.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733982991,0.296,816.73,815.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733983392,0.296,816.73,815.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733984293,0.296,816.73,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733984492,0.5,816.49,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733984796,0.424,816.58,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733984992,0.346,816.56,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733985197,0.424,816.58,814.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733985496,0.424,816.58,814.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733985996,0.5,816.55,814.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733986394,0.5,816.55,814.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733986595,0.284,816.45,814.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733986797,0.5,816.46,814.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733986997,0.5,816.46,814.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733987399,0.5,816.46,815.52,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733987996,0.5,816.43,815.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733988401,0.5,816.43,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733989300,0.426,816.37,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733989599,0.426,816.37,815.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733989996,0.426,816.37,815.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733990200,0.362,816.37,815.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733990400,0.362,816.37,815.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733991001,0.362,816.37,815.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733991499,0.362,816.37,815.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733992003,0.362,816.37,815.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733992401,0.5,816.38,815.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733992701,0.2132562,817.32,812.83,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754733992702,0.5,816.42,815.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733993104,0.5,816.42,815.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733993504,0.5,816.42,814.61,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754733993505,0.286,816.3,815.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733993705,0.5,816.42,815.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733994201,0.5,816.42,815.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733994704,0.5,816.42,815.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733995105,0.5,816.42,814.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733995505,0.5,816.39,814.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733995702,0.5,816.39,814.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733996105,0.5,816.39,814.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733996601,0.5,816.39,815.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733997106,0.5,816.43,815.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733997302,0.5,816.43,815.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733998201,0.5,816.43,815.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733999405,0.5,816.43,815.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733999604,0.278,816.34,815.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733999805,0.2132562,817.32,815.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754733999806,0.5,816.43,815.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734000302,0.5,816.43,814.83,6.5433333]
["bitfinex-derivatives","BNBF0:USTF0",1754734000802,0.5,816.43,814.83,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734001003,0.5,816.43,814.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734001406,0.5,816.43,814.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734002407,0.5,816.43,814.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734003004,0.5,816.43,814.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734003306,0.5,816.41,814.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734003507,0.5,816.41,814.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734004509,0.5,816.41,814.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734004806,0.294,816.42,814.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734005606,0.294,816.42,814.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734006606,0.294,816.42,814.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734007009,0.294,816.42,814.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734007908,0.5,816.43,814.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734008104,0.5,816.43,814.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734008607,0.5,816.43,814.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734009306,0.5,816.49,814.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734009706,0.311,816.56,814.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734010304,0.424,816.59,814.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734010509,0.5,816.61,814.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734010705,0.5,816.61,815.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734011205,0.28,816.55,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734011405,0.301,816.56,814.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734012707,0.301,816.56,814.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734013412,0.301,816.56,814.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734014409,0.278,816.4,814.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734014614,0.5,816.51,814.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734014913,0.5,816.51,814.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734015514,0.5,816.51,814.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734016011,0.5,816.51,814.44,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734016012,0.5,816.51,814.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734016407,0.5,816.51,814.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734017419,0.5,816.51,814.45,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734017420,0.5,816.51,815.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734018514,0.5,816.51,815.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734019015,0.5,816.51,815.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734019613,0.5,816.51,815.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734021416,0.5,816.61,815.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734021717,0.5,816.61,815.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734022615,0.5,816.61,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734023215,0.28,816.54,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734023416,0.3,816.56,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734023813,0.3,816.56,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734024216,0.28,816.54,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734024417,0.5,816.61,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734025921,0.5,816.61,815.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734026221,0.5,816.63,815.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734026420,0.5,816.63,815.35,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734028323,0.5,816.63,815.52,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734029529,0.5,816.63,815.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734030025,0.5,816.63,815.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734032026,0.5,816.63,815.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734032323,0.5,816.69,815.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734032520,0.5,816.69,815.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734033624,0.5,816.69,815.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734034726,0.5,816.69,815.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734035122,0.5,816.69,815.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734035824,0.5,816.69,815.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734036027,0.5,816.69,815.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734036628,0.5,816.69,815.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734037123,0.5,816.69,815.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734037423,0.295,816.69,815.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734037824,0.344,816.74,815.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734038029,0.5,816.8,815.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734038224,0.295,816.8,815.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734038726,0.295,816.8,815.03,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734038727,0.295,816.8,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734039227,0.295,816.8,815.03,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734039228,0.403,816.92,815.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734039931,0.295,816.94,815.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734040231,0.295,816.94,815.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734040826,0.295,816.94,815.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734041331,0.295,816.94,815.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734041832,0.295,816.94,815.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734042133,0.403,816.94,815.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734042432,0.295,816.94,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734042628,0.295,816.95,815.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734043333,0.344,816.98,815.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734043628,0.295,816.94,815.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734044534,0.295,816.94,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734044732,0.295,816.96,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734044931,0.295,816.96,815.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734045536,0.295,816.96,815.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734045934,0.403,816.96,815.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734046137,0.5,817.02,815.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734046335,0.294,816.96,815.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734046537,0.5,817.02,815.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734046731,0.294,816.98,815.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734047334,0.401,816.98,815.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734047537,0.401,816.98,815.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734047739,0.294,816.98,815.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734048034,0.5,816.98,815.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734048240,0.401,816.98,815.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734048535,0.401,816.98,815.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734049039,0.401,816.98,815.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734049539,0.5,817.02,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734049739,0.321,816.87,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734049939,0.294,816.9,815.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734050641,0.294,816.9,815.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734051746,0.321,816.98,815.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734051948,0.5,817.02,815.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734052148,0.294,816.98,815.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734052448,0.294,816.9,815.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734052647,0.294,816.9,815.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734053547,0.5,816.91,815.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734053853,0.294,816.91,815.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734054049,0.2132562,817.32,815.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734054050,0.321,816.98,815.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734054249,0.294,816.91,815.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734054650,0.5,817.02,815.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734054853,0.294,816.91,815.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734055454,0.416,817.24,815.28,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734055653,0.294,817.13,815.28,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734055854,0.5,817.26,815.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734056354,0.297,817.1,815.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734056851,0.297,817.1,815.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734057448,0.407,817.1,815.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734057648,0.361,817.1,815.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734057851,0.361,817.1,816.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734058450,0.361,817.1,815.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734059056,0.361,817.1,815.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734059452,0.361,817.1,815.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734059752,0.251,817.01,815.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734060553,0.295,817.27,815.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734060955,0.297,817.12,815.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734061156,0.295,817.27,815.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734061555,0.251,817.12,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734061760,0.361,817.12,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734062256,0.251,817.12,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734062660,0.251,817.12,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734063056,0.251,817.12,815.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734063561,0.295,817.27,815.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734064158,0.295,817.27,815.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734064758,0.295,817.27,815.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734065362,0.295,817.27,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734065861,0.295,817.27,815.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734066161,0.295,817.27,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734066360,0.299,817.3,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734066861,0.299,817.3,815.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734067060,0.251,817.16,815.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734067257,0.299,817.19,815.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734067461,0.251,817.06,815.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734067961,0.251,817.06,815.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734068458,0.251,817.06,815.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734068855,0.251,817.06,815.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734069258,0.363,817.06,815.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734069458,0.251,816.96,815.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734070058,0.251,816.96,815.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734070861,0.251,816.96,815.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734071059,0.251,817.06,815.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734071262,0.251,816.96,815.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734073461,0.251,816.96,815.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734073662,0.251,817.06,815.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734074662,0.251,817.06,815.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734075068,0.251,817.06,815.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734075565,0.251,817.06,815.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734076567,0.251,817.06,815.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734077765,0.251,817.06,815.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734078069,0.251,816.97,815.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734078269,0.251,817.06,815.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734078467,0.251,816.97,815.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734078664,0.251,816.97,815.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734079065,0.299,816.86,815.34,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734079371,0.5,816.96,815.34,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734079665,0.299,816.98,815.34,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734079870,0.299,817.0,815.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734080872,0.299,817.0,815.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734081273,0.299,817.0,815.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734081769,0.251,816.98,815.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734082269,0.251,816.98,815.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734082774,0.251,816.98,815.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734082973,0.251,816.99,815.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734083273,0.251,816.99,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734083473,0.411,816.99,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734083673,0.299,817.1,815.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734083870,0.299,817.1,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734084173,0.299,816.99,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734084375,0.288,816.98,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734084673,0.363,816.99,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734084968,0.21324183,817.44,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734084969,0.251,816.9,815.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734085371,0.251,816.9,815.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734085973,0.251,816.9,815.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734086269,0.21324183,817.44,815.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734086471,0.21324183,817.44,815.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734087573,0.21324183,817.44,815.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734088669,0.21324183,817.44,815.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734089173,0.21324183,817.44,815.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734089573,0.21324183,817.44,815.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734090171,0.21324183,817.44,815.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734090670,0.21324183,817.44,815.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734091370,0.36,816.99,815.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734091573,0.36,816.99,815.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734091974,0.251,816.96,815.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734092178,0.36,816.92,815.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734092474,0.251,816.92,815.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734092672,0.251,816.92,815.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734092877,0.36,816.92,815.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734093072,0.251,816.92,815.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734093276,0.251,816.92,815.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734093777,0.251,816.96,815.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734094082,0.282,816.91,815.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734094282,0.36,816.96,815.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734094483,0.251,816.96,815.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734094882,0.251,816.96,816.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734095279,0.251,816.96,816.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734095782,0.251,816.96,816.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734096581,0.251,816.96,816.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734096979,0.251,816.96,816.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734097282,0.5,817.1,816.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734097482,0.282,816.93,816.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734097782,0.36,817.01,816.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734097977,0.36,817.01,816.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734098484,0.36,817.01,815.68,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734098485,0.5,817.1,816.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734098683,0.36,817.06,816.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734098879,0.36,817.06,816.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734100085,0.36,817.06,816.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734100581,0.36,817.06,816.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734100781,0.282,817.01,816.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734100984,0.36,817.06,816.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734101582,0.36,817.06,816.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734102082,0.36,817.06,816.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734102687,0.5,817.07,816.27,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734102885,0.36,817.04,816.27,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734103085,0.36,817.04,816.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734103483,0.5,817.07,816.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734103785,0.36,817.04,816.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734104582,0.5,817.07,816.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734104781,0.36,817.04,816.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734105184,0.5,817.07,816.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734105385,0.36,817.06,816.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734105687,0.296,817.06,816.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734106483,0.285,817.01,816.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734106683,0.363,817.06,816.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734106984,0.251,817.09,816.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734107384,0.363,817.09,816.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734107784,0.5,817.08,816.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734108084,0.5,817.32,816.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734108286,0.21324183,817.44,815.35,5.4510135]
["bitfinex-derivatives","BNBF0:USTF0",1754734109186,0.21324183,817.44,815.13,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734109386,0.21324183,817.44,815.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734110390,0.21324183,817.44,815.13,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734111385,0.21324183,817.44,815.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734111889,0.82551331,818.46,816.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734112087,0.86300275,818.45,816.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734112289,0.21311189,817.87,816.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734112486,0.21311189,817.87,815.33,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734113292,0.304,817.4,815.33,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734113591,0.304,817.4,815.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734114496,0.304,817.4,816.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734114994,0.5,817.35,816.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734116793,0.5,817.35,816.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734117196,0.5,817.35,816.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734117799,0.5,817.35,816.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734118396,0.5,817.35,816.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734118798,0.5,817.35,816.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734119496,0.5,817.35,816.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734119900,0.5,817.35,816.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734120301,0.5,817.35,816.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734120798,0.5,817.46,816.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734121999,0.5,817.46,816.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734122403,0.5,817.46,816.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734123705,0.5,817.46,816.36,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734124006,0.5,817.46,816.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734124506,0.5,817.46,816.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734124707,0.5,817.48,816.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734125002,0.5,817.48,816.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734125207,0.284,817.39,816.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734125403,0.302,817.44,816.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734125603,0.302,817.44,816.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734125805,0.304,817.48,816.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734126702,0.304,817.48,816.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734127208,0.304,817.48,816.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734127704,0.304,817.48,816.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734127908,0.284,817.34,816.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734128108,0.302,817.44,816.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734128510,0.5,817.44,816.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734128806,0.5,817.44,816.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734129504,0.379,817.44,816.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734129710,0.379,817.44,816.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734130207,0.489,817.44,816.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734130808,0.489,817.44,815.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734132411,0.489,817.44,815.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734133312,0.489,817.44,816.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734134009,0.489,817.44,816.15,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734134414,0.425,817.44,816.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734135412,0.425,817.44,816.13,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734135813,0.284,817.31,816.13,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734136012,0.489,817.44,816.13,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734136409,0.489,817.44,816.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734136713,0.5,817.47,816.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734138016,0.5,817.47,816.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734138713,0.5,817.47,816.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734140114,0.5,817.53,816.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734140318,0.299,817.59,816.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734140614,0.35,817.57,816.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734140916,0.5,817.69,816.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734141213,0.5,817.69,816.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734141719,0.5,817.65,816.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734141920,0.284,817.44,816.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734142216,0.5,817.52,816.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734142416,0.5,817.66,816.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734142720,0.35,817.72,816.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734142921,0.284,817.51,816.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734143121,0.21311189,817.87,816.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734143122,0.5,817.65,816.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734143417,0.5,817.63,816.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734143721,0.5,817.62,816.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734143917,0.5,817.62,815.68,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734143918,0.5,817.62,816.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734144422,0.5,817.62,816.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734144821,0.5,817.62,816.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734145323,0.5,817.61,816.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734145823,0.5,817.61,816.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734146024,0.286,817.52,816.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734146225,0.5,817.61,816.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734146530,0.5,817.57,816.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734146924,0.5,817.57,816.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734148021,0.5,817.57,816.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734149026,0.5,817.57,816.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734149523,0.5,817.52,816.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734150625,0.5,817.52,816.33,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734151128,0.5,817.52,816.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734151727,0.5,817.52,816.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734153125,0.5,817.61,816.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734153626,0.5,817.61,816.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734154128,0.5,817.61,816.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734154827,0.5,817.61,816.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734155425,0.409,817.62,816.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734155629,0.427,817.7,816.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734155830,0.288,817.55,816.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734156030,0.304,817.69,816.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734156527,0.379,817.7,816.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734156732,0.301,817.69,816.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734156928,0.282,817.51,816.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734157133,0.5,817.63,816.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734157332,0.5,817.63,816.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734157830,0.5,817.63,816.41,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734158132,0.424,817.7,816.41,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734158528,0.424,817.7,816.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734158832,0.282,817.58,816.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734159033,0.5,817.7,816.27,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734159430,0.5,817.7,816.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734159635,0.5,817.66,816.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734160534,0.5,817.66,815.78,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734160535,0.5,817.66,816.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734160931,0.346,817.7,815.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734161136,0.346,817.72,815.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734161334,0.424,817.78,815.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734161538,0.282,817.62,815.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734161735,0.301,817.7,815.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734161935,0.5,817.77,816.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734162434,0.487,817.66,815.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734162638,0.296,817.78,815.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734163039,0.296,817.79,815.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734163736,0.296,817.79,815.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734164140,0.296,817.79,815.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734164638,0.296,817.79,815.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734164942,0.5,817.79,815.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734165743,0.5,817.79,815.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734166241,0.251,817.77,815.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734166541,0.5,817.76,815.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734166742,0.5,817.76,815.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734167744,0.5,817.76,815.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734169341,0.5,817.76,816.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734169745,0.5,817.76,816.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734170445,0.5,817.76,816.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734171543,0.5,817.76,816.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734172346,0.21311189,817.87,816.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734172347,0.251,817.74,816.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734172742,0.5,817.76,816.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734172947,0.251,817.74,816.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734173245,0.5,817.76,816.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734173441,0.251,817.74,816.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734173645,0.5,817.76,816.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734173845,0.251,817.74,816.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734174545,0.251,817.75,816.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734175042,0.251,817.75,816.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734175642,0.251,817.75,816.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734176442,0.299,817.75,816.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734176643,0.299,817.75,816.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734177247,0.71311189,817.87,816.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734177444,0.427,817.81,816.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734177744,0.427,817.81,816.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734178246,0.427,817.81,816.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734178944,0.427,817.81,816.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734179143,0.71311189,817.87,816.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734179344,0.427,817.81,816.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734180048,0.71311189,817.87,816.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734180448,0.71311189,817.87,816.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734180646,0.427,817.86,816.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734180946,0.288,817.72,816.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734181151,0.5,817.86,816.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734181446,0.82492826,819.33,816.47,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734181646,0.288,817.99,816.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734181850,0.363,818.01,816.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734182450,0.363,818.01,816.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734182652,0.5,818.02,816.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734182853,0.336,817.96,816.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734183050,0.333,818.09,816.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734183352,0.299,818.11,816.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734183553,0.299,818.11,816.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734184252,0.5,818.13,816.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734184447,0.21300102,818.21,816.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734184448,0.299,818.11,816.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734184652,0.288,817.99,816.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734184852,0.363,818.11,816.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734185055,0.363,818.11,816.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734185554,0.288,817.87,816.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734185756,0.5,817.95,816.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734186154,0.5,817.95,816.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734186555,0.5,817.95,816.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734186855,0.284,817.83,816.43,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734187150,0.5,817.92,816.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734187752,0.5,817.92,816.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734188154,0.5,817.92,817.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734188558,0.297,817.92,817.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734188855,0.297,817.92,817.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734189358,0.297,817.92,817.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734189759,0.5,817.92,817.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734190256,0.5,817.92,817.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734190859,0.361,817.92,817.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734191260,0.361,817.92,816.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734191868,0.361,817.92,816.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734192364,0.361,817.92,816.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734192564,0.5,817.99,816.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734192764,0.361,817.95,816.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734192967,0.361,817.95,816.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734193468,0.361,817.95,816.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734193965,0.361,817.95,816.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734194669,0.361,817.95,816.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734194866,0.284,817.9,816.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734195070,0.361,817.95,816.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734195370,0.284,817.9,816.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734195572,0.361,817.95,816.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734196067,0.361,817.95,817.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734196472,0.361,817.95,817.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734197069,0.361,817.95,817.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734197570,0.361,817.95,816.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734198471,0.297,817.95,816.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734199074,0.297,817.95,816.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734199671,0.297,817.95,816.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734200172,0.297,817.95,816.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734201273,0.297,817.95,816.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734201678,0.297,817.95,816.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734202773,0.297,817.95,816.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734203677,0.21300102,818.21,816.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734203872,0.21300102,818.21,816.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734204277,0.21300102,818.21,816.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734204874,0.21300102,818.21,816.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734205375,0.21300102,818.21,816.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734205974,0.21300102,818.21,816.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734206975,0.21300102,818.21,816.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734207478,0.21300102,818.21,816.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734207876,0.21300102,818.21,816.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734208675,0.298,817.98,816.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734208879,0.5,817.86,816.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734209078,0.5,817.86,816.45,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734209079,0.251,817.78,817.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734209479,0.251,817.78,816.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734209976,0.251,817.78,816.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734210175,0.36,817.78,816.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734210376,0.251,817.83,816.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734210576,0.251,817.83,816.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734210978,0.5,817.86,816.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734211178,0.36,817.83,816.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734211376,0.251,817.83,816.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734211577,0.36,817.83,816.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734211977,0.36,817.83,816.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734212680,0.36,817.83,816.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734212877,0.251,817.83,816.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734213379,0.36,817.83,816.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734213679,0.36,817.83,816.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734214081,0.251,817.83,816.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734214379,0.5,817.77,816.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734214882,0.5,817.77,816.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734215282,0.5,817.77,816.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734215780,0.5,817.77,816.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734216184,0.406,817.82,816.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734216384,0.407,817.82,816.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734216683,0.5,817.86,816.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734216883,0.5,817.78,816.35,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734217181,0.5,817.92,816.35,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734217384,0.251,817.82,816.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734217884,0.251,817.98,816.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734218380,0.251,817.98,817.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734218581,0.5,818.19,817.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734218784,0.332,818.36,816.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734218981,0.425,818.39,816.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734219482,0.366,818.37,816.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734219785,0.302,818.37,816.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734219981,0.302,818.37,816.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734220285,0.2129124,818.73,816.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734220486,0.297,818.61,817.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734220685,0.5,818.7,817.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734220879,0.348,818.51,817.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734221084,0.297,818.66,817.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734221384,0.471,818.66,817.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734221583,0.251,818.66,817.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734221779,0.21284989,818.82,817.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734221780,0.379,818.77,817.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734221982,0.297,818.77,817.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734222182,0.5,818.79,817.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734222479,0.302,818.82,817.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734222785,0.5,818.82,817.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734222984,0.5,818.82,817.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734223480,0.425,818.85,817.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734223879,0.284,818.7,817.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734224084,0.297,818.85,816.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734224284,0.5,818.9,816.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734224681,0.5,818.9,816.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734225184,0.5,818.9,816.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734225585,0.5,818.9,816.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734226084,0.297,818.86,816.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734226688,0.5,818.79,816.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734227290,0.5,818.85,816.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734227687,0.5,818.85,817.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734228086,0.297,818.8,817.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734228290,0.297,818.8,817.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734228785,0.286,818.56,817.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734228985,0.286,818.7,817.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734229186,0.286,818.7,817.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734229587,0.5,818.66,817.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734229785,0.298,818.71,817.1,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734230485,0.297,818.8,816.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734230887,0.297,818.8,817.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734231390,0.286,818.68,817.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734231586,0.21283818,818.94,817.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734231587,0.361,818.79,817.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734231792,0.361,818.79,817.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734232391,0.5,818.85,817.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734232590,0.361,818.79,817.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734232790,0.472,818.79,817.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734232989,0.361,818.79,817.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734233393,0.298,818.79,816.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734234188,0.298,818.79,816.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734234394,0.298,818.79,816.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734235593,0.298,818.79,816.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734235794,0.362,818.79,816.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734235990,0.362,818.79,816.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734236594,0.251,818.79,816.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734237091,0.359,818.79,816.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734237295,0.251,818.83,816.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734237490,0.251,818.83,816.33,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734237491,0.251,818.83,816.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734237893,0.5,818.93,816.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734238096,0.295,818.89,816.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734238598,0.295,818.89,816.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734239294,0.324,818.86,816.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734239495,0.295,818.89,816.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734239796,0.295,818.89,816.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734240496,0.55683818,818.94,816.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734240796,0.28,818.78,817.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734241094,0.359,818.89,817.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734241296,0.403,818.89,817.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734241493,0.295,818.89,817.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734242297,0.5,818.92,817.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734242797,0.5,818.92,817.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734243298,0.5,818.92,817.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734244397,0.5,818.92,817.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734245101,0.423,818.98,817.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734245301,0.5,818.89,817.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734245896,0.5,818.89,817.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734246602,0.5,818.89,817.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734246901,0.5,818.89,817.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734247402,0.422,818.98,817.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734248602,0.422,818.98,817.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734249099,0.422,818.98,817.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734249502,0.422,818.98,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734249699,0.278,818.82,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734249897,0.299,818.94,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734250198,0.278,818.86,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734250498,0.278,818.73,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734250697,0.278,818.73,817.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734250902,0.5,818.86,817.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734251099,0.321,818.78,817.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734251297,0.278,818.78,817.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734251505,0.358,818.88,817.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734251700,0.251,818.88,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734252299,0.5,818.78,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734252501,0.294,818.88,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734252705,0.251,818.88,816.98,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734252901,0.5,818.92,816.98,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734253106,0.5,818.89,816.98,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734253304,0.5,818.89,816.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734253503,0.5,818.86,816.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734255103,0.294,818.87,816.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734255802,0.294,818.87,816.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734256307,0.294,818.87,816.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734257003,0.294,818.87,816.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734257304,0.294,818.87,816.33,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734257305,0.294,818.87,816.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734258404,0.286,818.76,816.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734258714,0.286,818.74,816.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734258904,0.251,818.87,816.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734259105,0.5,818.92,816.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734259406,0.5,819.12,816.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734259608,0.5,819.1,816.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734259910,0.5,819.16,816.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734260108,0.426,819.1,816.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734260312,0.286,819.07,816.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734260508,0.286,818.93,816.45,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734260708,0.426,818.89,816.45,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734261112,0.426,818.89,816.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734261711,0.426,818.89,816.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734262013,0.286,818.79,816.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734262210,0.362,818.89,816.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734262414,0.5,818.97,816.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734262715,0.298,818.91,816.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734263007,0.286,819.04,816.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734263215,0.473,819.14,816.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734263514,0.362,819.14,816.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734263814,0.362,819.14,816.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734264014,0.286,819.12,816.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734264313,0.35,819.23,816.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734264514,0.473,819.09,816.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734264815,0.286,819.07,816.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734265110,0.362,819.09,816.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734265509,0.5,818.99,816.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734265712,0.5,818.99,816.98,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734266010,0.21277571,819.33,816.98,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734266011,0.251,818.96,816.98,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734266214,0.251,818.96,817.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734266813,0.251,818.96,817.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734267310,0.251,818.96,817.44,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734267615,0.5,819.22,817.44,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734267809,0.282,819.06,817.13,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734268010,0.36,819.07,816.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734268211,0.282,819.05,816.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734268415,0.251,819.07,816.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734268615,0.5,819.23,816.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734268814,0.251,819.09,816.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734269111,0.36,819.09,816.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734269316,0.36,819.09,817.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734269814,0.36,819.09,817.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734270310,0.36,819.09,817.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734270913,0.36,819.09,815.7,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754734270914,0.36,819.09,817.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734271414,0.36,819.09,817.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734272112,0.5,819.23,817.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734272313,0.301,819.31,817.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734272518,0.251,819.19,817.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734272713,0.301,819.31,817.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734272916,0.282,819.22,817.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734273114,0.282,819.21,817.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734273313,0.36,819.23,817.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734273512,0.301,819.31,817.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734273716,0.36,819.23,817.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734273920,0.251,819.12,817.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734274220,0.5,819.28,817.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734274518,0.5,819.47,816.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734274718,0.469,819.36,816.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734274914,0.82492826,820.77,816.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734275115,0.251,819.36,817.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734275714,0.5,819.53,817.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734275917,0.251,819.36,817.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734276219,0.5,819.53,817.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734276513,0.358,819.41,817.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734276715,0.5,819.51,817.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734276924,0.296,819.44,817.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734277119,0.278,819.42,817.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734277418,0.21267754,819.65,817.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734277419,0.422,819.4,817.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734277614,0.422,819.4,818.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734277815,0.474,819.53,818.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734278014,0.358,819.4,818.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734278219,0.5,819.52,818.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734278419,0.358,819.43,818.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734278715,0.82492826,820.76,818.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734279017,0.358,819.6,818.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734279219,0.5,819.67,818.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734279720,0.358,819.59,818.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734280016,0.5,819.67,818.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734280819,0.5,819.77,818.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734281017,0.5,819.83,818.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734281216,0.278,819.79,818.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734281411,0.278,819.89,818.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734282019,0.358,819.82,818.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734282415,0.358,819.83,818.15,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734282620,0.358,819.84,818.15,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734282920,0.278,819.77,818.15,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734283115,0.358,819.87,818.15,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734283316,0.278,819.89,818.15,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734283516,0.358,819.8,818.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734283721,0.278,819.71,818.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734283926,0.278,819.68,818.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734284117,0.5,819.86,818.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734284317,0.278,819.66,818.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734284517,0.5,819.83,818.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734284922,0.422,819.67,818.21,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734285422,0.342,819.72,818.21,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734285619,0.251,819.69,818.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734285921,0.251,819.69,818.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734286619,0.426,819.69,818.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734286922,0.362,819.69,818.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734287423,0.5,819.74,818.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734287619,0.362,819.67,818.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734288224,0.286,819.46,818.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734288519,0.251,819.41,818.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734288723,0.5,819.43,818.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734288924,0.5,819.43,818.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734289320,0.5,819.43,817.89,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734289825,0.5,819.12,817.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734290024,0.5,819.09,817.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734290333,0.251,819.13,817.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734290722,0.5,819.21,817.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734290928,0.251,819.14,817.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734291222,0.251,818.94,816.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734292026,0.5,818.97,816.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734292228,0.286,819.1,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734292423,0.473,819.0,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734292624,0.426,819.0,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734292823,0.21256711,819.96,817.15,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734293124,0.21256711,819.96,817.78,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734293328,0.21256711,819.96,818.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734293827,0.21256711,819.96,818.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734294324,0.21256711,819.96,818.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734294823,0.5,819.47,817.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734295030,0.435,819.53,817.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734295326,0.5,819.58,817.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734296328,0.371,819.55,817.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734296827,0.371,819.55,817.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734297028,0.5,819.69,817.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734297324,0.288,819.73,817.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734297529,0.483,819.74,817.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734297728,0.483,819.74,817.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734298230,0.5,819.79,817.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734298430,0.483,819.78,817.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734298927,0.483,819.78,817.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734299326,0.483,819.78,818.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734299931,0.5,819.65,818.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734300129,0.483,819.65,818.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734300332,0.483,819.65,817.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734300832,0.483,819.65,818.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734301933,0.371,819.77,817.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734302334,0.371,819.78,817.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734302534,0.483,819.78,817.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734302836,0.288,819.63,817.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734303035,0.483,819.78,817.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734303630,0.483,819.78,817.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734303832,0.288,819.61,817.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734304034,0.5,819.78,817.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734306239,0.288,819.59,817.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734306538,0.5,819.44,817.53,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734307035,0.5,819.59,817.53,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734307240,0.5,819.59,817.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734307437,0.5,819.59,816.55,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734307438,0.5,819.59,817.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734307939,0.5,819.59,817.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734308539,0.5,819.59,817.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734309041,0.5,819.59,817.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734309739,0.5,819.59,817.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734309939,0.5,819.9,817.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734310139,0.5,819.9,817.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734311040,0.21265219,819.97,816.69,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734311041,0.5,819.58,817.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734311444,0.5,819.7,817.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734311641,0.5,819.74,817.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734312042,0.5,819.74,817.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734312545,0.5,819.74,817.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734313045,0.5,819.74,817.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734313245,0.288,819.84,817.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734313447,0.288,819.83,817.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734313643,0.304,819.86,817.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734314147,0.304,819.86,817.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734314347,0.288,819.82,817.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734314547,0.5,819.93,817.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734314745,0.5,819.93,817.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734315048,0.288,819.79,817.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734315248,0.5,819.93,817.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734315949,0.304,819.86,817.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734316148,0.5,819.93,817.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734316749,0.5,819.93,817.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734317252,0.5,819.93,817.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734317748,0.5,819.93,817.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734318454,0.408,820.01,818.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734318647,0.3,820.01,818.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734318852,0.3,820.01,818.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734319454,0.5,819.94,818.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734319750,0.28,819.92,818.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734319953,0.479,819.94,818.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734320355,0.479,819.94,817.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734320953,0.479,819.94,817.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734321153,0.28,819.89,817.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734321352,0.28,819.88,817.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734321556,0.5,819.96,818.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734322058,0.5,819.96,818.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734322354,0.5,820.03,818.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734322558,0.5,820.03,818.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734323053,0.5,820.03,818.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734323659,0.28,819.86,818.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734323860,0.3,820.01,818.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734324061,0.5,819.95,818.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734324260,0.5,819.95,818.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734324560,0.5,819.72,818.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734324860,0.5,819.95,818.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734325359,0.5,819.95,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734325660,0.5,819.95,818.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734325856,0.5,819.7,818.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734326260,0.5,819.7,818.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734326863,0.5,819.7,818.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734327262,0.5,819.7,818.44,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734327459,0.415,819.79,818.44,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734327858,0.415,819.79,818.02,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734328157,0.415,819.79,817.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734328354,0.415,819.68,817.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734328557,0.5,819.62,817.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734328763,0.5,819.59,817.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734329063,0.5,819.55,818.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734329464,0.5,819.55,818.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734329863,0.5,819.52,818.33,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734330363,0.5,819.52,818.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734330563,0.3,819.59,818.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734330759,0.3,819.58,818.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734330964,0.5,819.64,818.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734331260,0.415,819.67,818.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734331559,0.3,819.66,818.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734331765,0.499,819.67,818.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734331961,0.3,819.66,818.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734332160,0.499,819.67,818.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734332365,0.3,819.66,818.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734332562,0.3,819.66,818.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734332766,0.28,819.65,818.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734332965,0.28,819.64,818.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734333166,0.3,819.66,818.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734333462,0.3,819.66,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734334562,0.3,819.66,818.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734335664,0.499,819.67,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734335964,0.3,819.66,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734336166,0.3,819.66,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734336367,0.5,819.76,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734336562,0.5,819.76,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734337067,0.3,819.75,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734337266,0.28,819.74,818.43,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734337568,0.3,819.75,818.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734337865,0.3,819.75,818.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734338162,0.5,819.83,818.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734338763,0.5,819.83,818.13,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734339161,0.5,819.83,818.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734340172,0.5,819.83,818.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734340667,0.5,819.83,818.27,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734340864,0.3,819.75,818.27,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734341366,0.3,819.75,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734341766,0.3,819.75,818.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734342268,0.28,819.69,818.5,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734342463,0.21255868,820.17,818.03,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734342464,0.3,819.75,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734342864,0.3,819.75,818.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734343671,0.28,819.67,818.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734343866,0.3,819.75,818.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734344371,0.28,819.74,818.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734345071,0.3,819.75,818.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734345272,0.28,819.74,818.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734345971,0.28,819.74,818.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734346169,0.3,819.75,818.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734346370,0.281,819.74,818.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734346575,0.281,819.74,818.27,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734346976,0.281,819.74,818.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734347174,0.3,819.75,818.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734347575,0.281,819.74,818.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734347772,0.3,819.75,818.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734347973,0.282,819.62,818.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734348272,0.268,819.74,818.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734348678,0.269,819.62,818.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734349078,0.269,819.62,818.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734349377,0.5,819.73,818.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734349673,0.5,819.73,818.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734350085,0.5,819.73,818.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734350777,0.5,819.73,818.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734351175,0.5,819.73,818.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734351674,0.282,819.63,818.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734351878,0.5,819.73,818.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734352278,0.5,819.73,818.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734352479,0.5,819.7,818.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734352675,0.5,819.7,818.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734353276,0.5,819.7,818.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734353678,0.5,819.59,818.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734353877,0.5,819.59,818.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734354381,0.5,819.59,818.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734354680,0.5,819.54,818.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734354883,0.5,819.54,818.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734355381,0.5,819.54,818.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734355782,0.5,819.54,818.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734355982,0.5,819.51,818.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734356183,0.269,819.5,818.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734356383,0.269,819.5,818.08,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734356384,0.269,819.5,818.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734356885,0.269,819.5,818.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734357085,0.5,819.65,818.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734357583,0.282,819.47,818.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734357885,0.5,819.59,818.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734358585,0.5,819.59,818.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734359589,0.5,819.59,818.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734360893,0.422,819.6,818.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734361093,0.422,819.6,818.23,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734361094,0.358,819.6,818.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734361293,0.5,819.57,818.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734361789,0.5,819.57,818.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734362296,0.5,819.54,818.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734362791,0.5,819.54,818.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734363297,0.5,819.54,818.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734363595,0.5,819.54,818.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734364694,0.5,819.54,817.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734365194,0.5,819.51,817.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734366097,0.21255868,820.17,817.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734366098,0.358,819.58,817.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734366800,0.422,819.58,818.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734367301,0.5,819.86,818.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734367800,0.5,819.86,816.1,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754734367801,0.5,819.86,818.53,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734368400,0.5,819.86,818.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734368696,0.3,819.8,818.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734368897,0.3,819.8,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734369599,0.3,819.8,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734370098,0.3,819.8,818.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734371302,0.5,819.83,818.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734371501,0.5,819.83,818.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734372002,0.5,819.83,818.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734372698,0.5,819.83,818.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734373102,0.5,819.83,818.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734373803,0.5,819.83,818.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734374202,0.5,819.83,818.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734374500,0.357,819.69,818.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734374703,0.268,819.58,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734375201,0.463,819.55,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734375407,0.5,819.52,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734375606,0.5,819.52,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734376005,0.293,819.69,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734376308,0.282,819.58,818.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734376506,0.5,819.63,818.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734376708,0.5,819.63,818.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734377308,0.5,819.63,818.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734377709,0.5,819.63,818.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734378209,0.5,819.63,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734379009,0.5,819.63,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734379509,0.5,819.63,818.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734379806,0.5,819.67,818.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734380705,0.5,819.73,818.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734380905,0.295,819.7,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734381409,0.295,819.7,818.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734381806,0.33,819.72,818.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734382105,0.295,819.7,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734382409,0.284,819.67,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734383211,0.284,819.58,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734383509,0.5,819.71,818.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734383910,0.284,819.52,818.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734384208,0.301,819.71,818.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734384413,0.21255868,820.17,818.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734384612,0.21255868,820.17,818.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734384613,0.5,819.51,818.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734385112,0.288,819.5,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734385411,0.5,819.51,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734385613,0.5,819.51,818.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734386715,0.5,819.51,818.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734387111,0.5,819.51,818.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734387712,0.358,819.5,818.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734388011,0.5,819.32,818.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734388416,0.294,819.37,818.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734388712,0.377,819.37,818.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734388910,0.377,819.37,818.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734389515,0.301,819.33,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734389811,0.377,819.37,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734390116,0.301,819.42,818.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734390417,0.5,819.5,818.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734390716,0.5,819.69,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734390915,0.422,819.71,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734391217,0.301,819.68,818.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734391717,0.359,819.81,818.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734391914,0.301,819.84,818.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734392219,0.301,819.84,819.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734392717,0.301,819.87,819.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734393012,0.301,819.84,819.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734393213,0.301,819.87,819.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734393617,0.301,819.87,819.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734393815,0.486,819.84,819.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734394219,0.486,819.84,819.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734394714,0.486,819.84,819.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734395214,0.377,819.84,819.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734395718,0.269,819.77,819.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734396322,0.269,819.77,818.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734396719,0.269,819.77,818.71,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734396914,0.269,819.77,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734397218,0.256,819.69,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734397418,0.288,819.76,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734397616,0.489,819.84,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734397815,0.489,819.84,818.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734398218,0.288,819.73,818.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734398415,0.489,819.84,818.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734398620,0.288,819.73,818.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734398817,0.5,819.86,818.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734399020,0.301,819.87,818.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734399215,0.5,819.93,818.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734399419,0.5,819.93,818.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734400019,0.5,819.93,818.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734400419,0.5,819.93,818.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734400617,0.297,819.95,818.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734400816,0.304,819.93,818.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734401424,0.304,819.93,818.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734401620,0.288,819.92,818.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734401917,0.21255868,820.17,817.91,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734401918,0.304,819.93,818.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734403519,0.304,819.93,817.95,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734403520,0.304,819.93,818.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734404523,0.304,819.93,818.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734406123,0.304,819.93,818.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734406826,0.361,819.92,818.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734407226,0.361,819.92,818.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734407827,0.361,819.92,818.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734408222,0.361,819.92,818.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734408423,0.304,819.93,818.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734408723,0.361,819.91,818.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734410227,0.361,819.91,819.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734410228,0.36,819.91,819.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734410925,0.36,819.91,819.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734411329,0.36,819.91,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734412130,0.5,819.92,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734412330,0.36,819.91,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734413728,0.286,819.88,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734413930,0.36,819.91,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734415434,0.36,819.91,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734416032,0.36,819.91,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734416635,0.377,819.93,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734416835,0.359,819.91,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734417136,0.377,819.93,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734417436,0.359,819.91,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734418138,0.302,819.93,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734419136,0.5,819.97,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734419336,0.302,819.93,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734420838,0.302,819.93,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734421335,0.302,819.93,818.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734421840,0.302,819.93,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734422236,0.302,819.93,818.23,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734422237,0.302,819.93,818.73,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734422849,0.302,819.93,818.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734423350,0.348,819.84,818.34,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734423550,0.423,819.85,818.34,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734423747,0.5,819.73,818.34,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734423945,0.5,819.73,818.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734424746,0.359,819.79,818.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734424947,0.359,819.79,818.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734425445,0.359,819.9,818.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734425651,0.295,819.9,818.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734425850,0.295,819.9,818.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734426146,0.359,819.9,818.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734426449,0.359,819.9,817.69,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734426450,0.377,819.93,818.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734426849,0.361,819.9,818.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734427048,0.377,819.93,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734427746,0.5,819.97,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734427945,0.5,819.97,818.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734428147,0.5,820.06,818.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734428445,0.5,820.06,818.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734429046,0.5,820.06,818.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734429650,0.5,820.06,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734429849,0.304,820.04,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734430147,0.5,820.06,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734430346,0.304,820.04,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734430550,0.352,819.92,818.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734430845,0.352,820.06,818.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734431050,0.425,820.07,818.43,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734431248,0.425,820.07,818.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734431651,0.425,820.07,818.38,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734432551,0.425,820.07,818.36,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734433855,0.425,820.07,818.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734434652,0.5,819.91,818.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734434855,0.5,819.91,818.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734435256,0.288,820.02,818.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734435555,0.361,820.03,818.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734435754,0.361,820.03,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734435951,0.304,820.04,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734436156,0.361,820.03,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734436352,0.361,820.03,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734436550,0.377,820.04,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734436757,0.377,820.04,818.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734436950,0.357,820.03,818.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734437154,0.5,819.91,818.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734437353,0.293,820.03,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734437554,0.5,820.09,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734437855,0.421,820.06,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734438053,0.313,820.06,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734438252,0.421,820.06,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734438458,0.421,820.06,818.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734440454,0.28,820.04,818.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734440658,0.3,820.06,818.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734441058,0.3,820.06,817.93,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734441059,0.28,820.02,818.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734441259,0.3,820.06,818.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734441459,0.3,820.06,818.44,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734442055,0.3,820.06,818.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734442254,0.357,820.0,818.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734442656,0.377,820.06,818.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734442859,0.82255703,821.63,818.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734443160,0.5,820.22,818.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734443360,0.28,820.19,818.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734443656,0.3,820.2,818.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734443857,0.5,820.22,818.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734444458,0.377,820.22,818.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734444655,0.377,820.22,818.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734445161,0.3,820.21,818.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734445660,0.3,820.21,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734446661,0.3,820.21,818.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734446861,0.286,820.08,818.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734447057,0.3,820.21,818.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734447261,0.3,820.21,818.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734447762,0.3,820.21,818.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734448461,0.5,820.2,818.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734448862,0.5,820.2,818.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734449060,0.36,819.95,818.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734449263,0.36,819.95,819.0,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734449558,0.36,819.95,819.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734450058,0.36,819.95,819.35,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734450763,0.36,819.95,819.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734451161,0.36,819.95,819.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734451764,0.36,819.95,819.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734452862,0.36,819.94,819.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734453262,0.5,819.94,819.03,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734453561,0.5,819.91,818.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734453761,0.5,819.91,818.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734453962,0.5,819.8,818.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734454361,0.5,819.8,818.56,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734454362,0.5,819.8,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734454567,0.5,819.97,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734454767,0.296,819.89,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734454967,0.296,819.89,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734455369,0.296,819.89,818.53,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734455370,0.296,819.89,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734455771,0.286,819.7,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734455971,0.36,819.79,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734456171,0.333,819.74,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734456371,0.36,819.79,818.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734456870,0.36,819.79,818.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734457168,0.5,819.78,818.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734457573,0.36,819.79,818.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734457772,0.5,819.65,818.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734458069,0.313,819.68,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734458373,0.313,819.68,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734459071,0.313,819.68,818.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734459574,0.333,819.96,819.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734459774,0.424,819.94,819.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734459971,0.296,819.95,818.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734460171,0.296,820.05,818.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734460571,0.296,820.05,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734460770,0.286,820.04,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734460974,0.36,820.05,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734461271,0.36,820.05,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734461576,0.36,820.05,819.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734462672,0.36,820.05,819.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734463176,0.36,820.08,819.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734463670,0.36,820.08,819.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734463871,0.296,820.08,819.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734464076,0.36,820.22,819.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734464271,0.36,820.22,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734464677,0.36,820.2,818.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734464873,0.36,820.22,818.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734465078,0.424,820.2,818.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734465377,0.424,820.2,818.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734466072,0.5,820.04,818.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734466277,0.5,820.04,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734466875,0.296,820.2,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734467177,0.358,820.2,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734467377,0.358,820.2,818.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734467574,0.294,820.2,818.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734467874,0.294,820.2,819.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734468977,0.358,820.2,819.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734469478,0.358,820.2,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734470380,0.358,820.2,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734471080,0.5,820.23,818.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734471481,0.5,820.23,818.93,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734472477,0.467,820.16,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734472681,0.358,820.16,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734473681,0.358,820.16,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734474082,0.5,820.23,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734474282,0.358,820.2,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734474682,0.358,820.2,819.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734475282,0.358,820.2,819.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734475482,0.5,820.23,819.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734476183,0.5,820.23,818.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734476583,0.5,820.23,818.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734477681,0.5,820.23,818.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734478178,0.5,820.62,819.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734478780,0.5,820.62,819.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734479379,0.5,820.62,819.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734479882,0.5,820.62,819.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734480379,0.5,820.62,819.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734480786,0.5,820.62,819.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734481285,0.5,820.62,819.36,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734481980,0.377,820.63,819.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734482384,0.377,820.63,818.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734483484,0.377,820.63,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734483885,0.5,820.65,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734484083,0.313,820.61,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734484583,0.461,820.44,818.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734484982,0.461,820.44,819.47,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734485585,0.461,820.44,819.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734486082,0.461,820.44,819.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734486486,0.461,820.44,819.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734487085,0.461,820.44,819.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734487281,0.5,820.36,819.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734487686,0.5,820.36,818.29,5.4510135]
["bitfinex-derivatives","BNBF0:USTF0",1754734487687,0.5,820.36,819.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734488186,0.5,820.36,819.3,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734488685,0.5,820.36,819.12,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734489381,0.5,820.28,819.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734489885,0.5,820.33,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734490585,0.5,820.47,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734490781,0.5,820.47,818.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734491382,0.5,820.47,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734492386,0.5,820.47,818.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734492685,0.5,820.24,818.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734492985,0.5,820.35,818.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734493385,0.5,820.35,818.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734493783,0.5,820.35,818.58,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734493981,0.5,820.35,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734494183,0.5,820.48,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734494483,0.5,820.49,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734494686,0.5,820.56,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734494887,0.5,820.56,818.52,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734496684,0.5,820.56,818.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734496988,0.5,820.56,818.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734497690,0.5,820.56,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734498189,0.5,820.56,818.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734498484,0.5,820.56,818.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734499089,0.5,820.56,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734499684,0.5,820.56,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734500188,0.5,820.56,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734501188,0.5,820.56,818.39,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734501189,0.5,820.56,818.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734501786,0.5,820.56,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734502290,0.5,820.56,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734502690,0.5,820.56,819.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734503391,0.5,820.56,819.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734503691,0.5,820.56,819.27,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734504186,0.5,820.56,819.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734504787,0.5,820.56,819.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734505290,0.5,820.56,819.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734505792,0.5,820.56,819.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734506995,0.5,820.56,819.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734507692,0.5,820.56,819.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734507893,0.5,820.48,819.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734508094,0.5,820.3,819.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734508592,0.5,820.3,819.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734509495,0.5,820.29,819.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734509693,0.5,820.29,818.96,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734510193,0.5,820.29,818.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734510598,0.5,820.29,818.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734511099,0.5,820.22,818.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734511495,0.5,820.17,818.5,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734511698,0.5,820.14,818.07,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734511901,0.5,820.14,818.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734512601,0.5,820.14,818.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734513096,0.5,820.14,818.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734513300,0.5,820.11,818.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734513501,0.5,820.11,818.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734513901,0.5,820.11,818.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734514803,0.5,820.14,818.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734515104,0.5,820.14,818.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734515500,0.5,820.14,818.36,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734516200,0.5,820.01,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734516614,0.313,819.87,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734516904,0.313,819.87,818.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734517104,0.5,819.73,818.75,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734517505,0.5,819.73,818.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734518106,0.5,819.7,818.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734518303,0.5,819.69,818.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734518507,0.313,819.67,818.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734518808,0.461,819.49,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734519210,0.461,819.49,818.13,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734519909,0.461,819.49,817.6,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734519910,0.461,819.49,818.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734520308,0.461,819.49,818.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734520912,0.461,819.49,818.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734521508,0.461,819.49,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734522210,0.5,819.57,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734522716,0.5,819.54,818.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734523014,0.5,819.5,818.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734523313,0.313,819.66,818.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734523515,0.313,819.66,818.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734524212,0.5,819.54,818.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734524415,0.5,819.67,818.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734524612,0.5,819.67,817.97,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734524817,0.313,819.64,817.62,5.4510135]
["bitfinex-derivatives","BNBF0:USTF0",1754734525012,0.313,819.64,817.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734525612,0.313,819.62,817.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734526013,0.313,819.62,817.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734526316,0.5,819.67,817.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734526515,0.5,819.67,817.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734526913,0.5,819.82,817.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734527114,0.5,819.82,818.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734527513,0.5,819.82,818.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734528417,0.5,819.82,817.91,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734528418,0.5,819.82,818.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734528819,0.5,819.82,818.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734529716,0.5,819.83,818.15,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734529916,0.5,819.92,818.15,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734530315,0.5,819.94,817.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734530819,0.5,819.94,818.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734531320,0.5,819.94,817.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734531920,0.5,819.94,818.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734532522,0.5,819.94,818.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734533022,0.5,819.94,818.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734533415,0.5,819.94,818.2,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734534018,0.5,819.94,818.46,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734534422,0.5,819.94,818.42,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734535024,0.5,819.94,818.26,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734535524,0.5,819.94,818.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734536024,0.5,819.94,818.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734536720,0.5,819.94,818.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734537120,0.5,819.93,818.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734538821,0.5,819.93,818.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734539224,0.5,819.93,818.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734539820,0.5,819.93,818.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734540927,0.5,819.93,818.06,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734541826,0.5,820.12,817.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734542025,0.377,820.16,817.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734542226,0.5,820.2,817.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734542520,0.5,820.2,817.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734542925,0.5,820.2,817.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734543326,0.5,820.23,817.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734543524,0.5,820.27,817.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734543722,0.5,820.07,817.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734543924,0.5,820.1,817.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734544225,0.5,820.1,816.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734544429,0.5,820.06,816.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734544627,0.5,820.06,816.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734545026,0.5,819.88,816.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734545229,0.5,819.88,817.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734545626,0.5,819.85,817.21,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734545830,0.5,819.85,817.43,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734546229,0.5,819.85,817.44,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734546728,0.5,819.85,817.97,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734547226,0.5,819.85,818.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734547729,0.5,819.85,818.51,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734548429,0.5,819.85,818.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734548832,0.5,819.85,818.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734549029,0.5,819.88,818.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734549432,0.5,819.88,818.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734549934,0.5,819.88,818.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734550530,0.5,819.88,818.32,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734550934,0.5,819.88,818.31,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734551135,0.5,819.88,818.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734551535,0.5,819.88,818.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734552032,0.5,819.88,818.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734552435,0.5,819.88,818.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734552933,0.5,819.76,818.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734553132,0.5,819.7,818.11,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734553634,0.5,819.8,817.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734554936,0.5,819.6,818.18,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734555336,0.5,819.6,818.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734555637,0.313,819.67,818.19,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734555937,0.345,819.67,818.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734556135,0.313,819.67,818.14,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734556333,0.5,819.66,818.13,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734557038,0.5,819.66,818.33,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734557543,0.5,819.54,818.25,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734558133,0.5,819.54,818.33,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734558534,0.5,819.54,817.95,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734558535,0.5,819.54,818.31,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734559640,0.5,819.54,818.33,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734559842,0.5,819.66,818.33,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734560140,0.5,819.66,817.99,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734560337,0.5,819.66,817.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734560537,0.5,819.66,817.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734561342,0.5,819.74,817.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734561648,0.5,819.76,817.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734562139,0.5,819.82,817.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734562540,0.5,819.84,817.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734562739,0.377,819.86,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734562939,0.377,819.89,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734563144,0.5,819.93,818.69,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734563344,0.5,819.96,818.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734563641,0.377,820.09,818.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734563943,0.377,820.09,818.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734564143,0.377,820.23,818.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734564341,0.377,820.23,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734564745,0.377,820.23,818.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734565141,0.266,820.24,818.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734565343,0.5,820.16,818.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734565942,0.5,820.16,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734566947,0.5,820.16,818.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734567145,0.5,820.09,818.82,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734567350,0.5,820.09,818.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734567945,0.5,820.09,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734568149,0.5,819.95,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734568346,0.5,820.08,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734568649,0.5,820.08,819.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734568950,0.5,820.08,819.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734569145,0.5,820.08,818.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734569350,0.5,819.96,818.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734569750,0.5,819.96,818.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734570251,0.5,820.08,818.78,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734570751,0.5,820.08,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734571853,0.5,820.08,818.84,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734572349,0.5,820.19,818.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734572850,0.5,820.19,818.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734573451,0.5,820.19,818.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734573648,0.5,820.27,818.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734573850,0.5,820.27,818.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734574452,0.5,820.27,818.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734574850,0.5,820.27,818.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734575056,0.377,820.23,818.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734575452,0.5,820.19,818.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734576057,0.5,820.19,818.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734576554,0.5,820.16,819.16,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734576954,0.5,820.16,818.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734577555,0.5,820.16,818.66,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734577556,0.5,820.16,819.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734578159,0.5,820.16,819.0,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734578559,0.5,820.09,819.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734579162,0.5,820.09,818.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734579760,0.5,820.09,818.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734580557,0.5,820.15,818.98,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734581058,0.5,820.15,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734582158,0.5,820.15,818.89,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734582762,0.5,820.15,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734583063,0.313,820.23,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734583258,0.5,820.25,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734583463,0.5,820.25,819.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734583664,0.5,820.29,819.03,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734583862,0.5,820.29,818.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734584365,0.5,820.29,818.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734584961,0.5,820.29,818.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734585366,0.5,820.29,818.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734586065,0.5,820.29,818.62,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734587064,0.5,820.29,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734587465,0.5,820.29,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734588065,0.5,820.29,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734588269,0.5,820.28,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734588566,0.5,820.28,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734589069,0.5,820.28,818.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734589772,0.5,820.28,818.76,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734590268,0.5,820.28,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734590668,0.5,820.28,818.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734591872,0.5,820.28,818.95,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734592271,0.5,820.28,819.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734593375,0.5,820.28,819.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734593769,0.5,820.28,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734594770,0.5,820.28,818.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734595674,0.5,820.3,818.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734595869,0.5,820.3,818.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734596073,0.5,820.37,818.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734596271,0.377,820.35,818.7,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734596472,0.377,820.36,818.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734596974,0.5,820.38,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734597674,0.5,820.46,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734597873,0.5,820.5,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734598072,0.5,820.5,819.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734599075,0.5,820.5,819.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734599575,0.5,820.5,818.56,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734599576,0.5,820.5,819.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734600372,0.5,820.41,819.1,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734600577,0.5,820.41,819.07,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734601771,0.5,820.41,819.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734602780,0.5,820.41,819.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734603476,0.5,820.47,819.04,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734603774,0.5,820.58,818.68,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734604379,0.5,820.58,818.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734604580,0.5,820.56,818.67,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734604780,0.5,820.56,818.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734605277,0.5,820.53,818.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734605681,0.5,820.5,818.85,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734606678,0.5,820.5,818.83,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734607276,0.5,820.5,818.86,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734607681,0.5,820.5,818.88,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734608780,0.5,820.5,819.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734609281,0.5,820.56,819.05,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734609780,0.5,820.56,819.09,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734610283,0.5,820.56,819.08,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734610884,0.5,820.56,819.02,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734611384,0.5,820.56,819.01,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734611980,0.5,820.56,818.94,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734612584,0.5,820.56,818.9,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734613486,0.5,820.56,818.87,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734614086,0.5,820.56,818.91,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734614486,0.5,820.56,818.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734615187,0.5,820.48,818.92,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734615487,0.5,820.29,819.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734615883,0.5,820.48,819.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734616686,0.5,820.48,819.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734617090,0.5,820.48,819.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734617691,0.5,820.48,819.44,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734618391,0.5,820.48,819.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734618792,0.5,820.48,819.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734619792,0.5,820.48,819.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734620693,0.5,820.48,819.22,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734621895,0.5,820.48,819.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734622496,0.5,820.29,819.17,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734623298,0.5,820.29,819.45,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734624299,0.5,820.29,819.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734624600,0.5,820.23,819.49,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734624800,0.5,820.23,819.52,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734624996,0.5,820.33,819.52,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734625199,0.5,820.35,819.52,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734625399,0.5,820.35,819.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734625596,0.5,820.51,819.54,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734625896,0.5,820.54,819.21,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734626496,0.5,820.54,818.81,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734626900,0.5,820.54,818.74,5.4510135]
["bitfinex-derivatives","BNBF0:USTF0",1754734627497,0.5,820.54,818.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734628602,0.5,820.54,818.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734629000,0.5,820.54,818.74,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734629401,0.5,820.54,819.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734630505,0.323,820.56,819.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734630702,0.323,820.56,819.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734631706,0.323,820.56,819.29,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734631902,0.5,820.42,818.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734632404,0.5,820.42,818.23,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734632808,0.5,820.42,818.24,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734633304,0.5,820.42,818.28,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734635408,0.5,820.42,818.34,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734635903,0.5,820.42,818.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734636305,0.5,820.42,818.48,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734636906,0.5,820.42,819.27,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734637504,0.5,820.42,819.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734637909,0.5,820.42,819.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734638311,0.5,820.5,819.58,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734638511,0.5,820.55,819.61,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734639010,0.5,820.55,819.59,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734639609,0.5,820.55,819.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734640713,0.5,820.55,819.63,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734641620,0.5,820.55,819.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734643117,0.5,820.55,819.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734643413,0.5,820.54,819.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734644219,0.5,820.54,819.8,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734644716,0.5,820.54,819.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734645017,0.377,820.59,819.77,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734645217,0.377,820.59,819.64,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734645715,0.377,820.59,819.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734646416,0.377,820.59,819.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734646618,0.361,820.57,819.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734646918,0.361,820.57,819.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734648920,0.272,820.39,819.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734649123,0.288,820.4,819.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734649322,0.5,820.56,819.39,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734651428,0.288,820.49,819.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734651728,0.5,820.56,819.4,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734652427,0.5,820.52,819.37,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734653131,0.5,820.52,819.41,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734653633,0.297,820.57,819.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734654032,0.297,820.57,819.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734654231,0.5,820.58,819.56,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734654630,0.5,820.58,819.57,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734655628,0.5,820.58,819.6,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734656230,0.5,820.59,819.65,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734656636,0.5,820.59,819.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734657035,0.5,820.58,819.66,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734657335,0.5,820.58,819.71,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734657735,0.5,820.58,819.72,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734658233,0.5,820.58,819.55,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734659337,0.5,820.38,819.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734659632,0.21236605,820.65,819.79,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734659834,0.21236605,820.65,819.14,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734659835,0.21236605,820.65,819.99,2.7276239]
["bitfinex-derivatives","BNBF0:USTF0",1754734660037,0.21236605,820.65,819.99,0.64962934]
["bitfinex-derivatives","BNBF0:USTF0",1754734660244,0.5,820.58,819.99,0.64962934]
["bitfinex-derivatives","BNBF0:USTF0",1754734660434,0.5,820.58,819.71,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734660938,0.5,820.58,819.65,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734661939,0.5,820.58,819.52,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734663136,0.5,820.58,819.51,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734663438,0.5,820.41,819.51,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734663640,0.5,820.36,819.51,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734664041,0.5,820.36,819.5,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734664742,0.5,820.46,819.5,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734665141,0.5,820.33,819.44,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734665737,0.5,820.46,819.44,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734666243,0.5,820.46,819.43,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734667238,0.5,820.46,819.17,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734668244,0.5,820.46,819.18,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734669143,0.5,820.46,819.52,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734669641,0.5,820.46,819.19,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734669642,0.5,820.46,819.53,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734669841,0.5,820.32,819.53,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734670037,0.5,820.32,819.56,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734670652,0.5,820.32,819.55,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734670850,0.5,820.46,819.55,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734671742,0.5,820.46,819.57,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734673457,0.5,820.46,819.58,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734673742,0.5,820.46,819.55,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734674442,0.5,820.46,819.6,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734675255,0.5,820.46,819.55,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734676445,0.5,820.46,819.54,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734676848,0.5,820.46,819.67,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734677954,0.5,820.46,819.51,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734678852,0.5,820.46,819.5,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734679749,0.5,820.45,819.5,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734680049,0.5,820.44,819.5,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734680353,0.5,820.53,819.5,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734680552,0.5,820.53,819.1,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734680553,0.5,820.53,819.37,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734682055,0.5,820.53,819.36,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734682664,0.5,820.32,819.36,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734683052,0.5,820.32,819.56,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734683752,0.5,820.32,819.64,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734684757,0.5,820.32,819.65,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734685358,0.5,820.32,819.63,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734685658,0.5,820.26,819.3,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734686058,0.5,820.26,819.19,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734686260,0.5,820.26,819.18,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734686756,0.5,820.26,819.17,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734687154,0.5,820.26,819.16,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734687358,0.5,820.23,819.16,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734687555,0.5,820.2,819.16,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734688254,0.5,820.2,819.15,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734688857,0.5,820.2,819.14,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734689057,0.5,820.2,819.18,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734689260,0.5,820.2,819.51,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734689859,0.5,820.21,819.51,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734690258,0.5,820.21,819.18,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734690259,0.5,820.21,819.5,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734690758,0.5,820.21,819.51,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734691463,0.5,820.21,819.53,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734692460,0.5,820.21,819.52,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734693462,0.5,820.34,819.52,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734693963,0.5,820.34,819.53,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734694466,0.5,820.34,819.52,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734695563,0.5,820.21,819.53,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734696066,0.5,820.21,819.47,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734697164,0.5,820.21,819.48,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734697666,0.5,820.21,819.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734698167,0.5,820.21,819.47,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734698568,0.5,820.21,819.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734699168,0.5,820.31,819.52,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734700271,0.5,820.31,819.31,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734701768,0.5,820.34,819.26,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734702364,0.5,820.34,819.25,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734702868,0.5,820.34,819.26,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734703271,0.5,820.34,819.24,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734703967,0.5,820.34,819.13,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734704367,0.5,820.34,819.14,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734704870,0.5,820.34,819.13,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734706969,0.5,820.34,819.12,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734708572,0.5,820.34,819.22,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734708974,0.5,820.34,819.21,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734709273,0.288,820.26,819.21,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734709773,0.5,820.26,819.21,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734710270,0.5,820.23,819.21,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734711169,0.5,820.18,819.26,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734711673,0.5,820.18,819.27,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734713869,0.5,820.18,819.43,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734714470,0.297,820.32,819.43,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734714674,0.297,820.32,819.33,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734715273,0.5,820.34,819.33,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734716377,0.5,820.34,819.31,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734716877,0.5,820.34,819.14,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734717877,0.297,820.31,819.14,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734718074,0.288,820.24,819.14,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734718379,0.5,820.33,819.15,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734718674,0.288,820.2,819.15,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734718878,0.288,820.2,819.12,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734719078,0.288,820.16,819.12,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734719379,0.5,820.32,819.13,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734719578,0.288,820.22,819.13,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734719880,0.5,820.28,819.12,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734720575,0.5,820.28,819.13,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734721079,0.5,820.28,819.14,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734721375,0.5,820.33,819.14,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734721676,0.5,820.33,819.12,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734721880,0.5,820.29,819.12,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734722581,0.5,820.26,819.12,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734723681,0.5,820.26,819.14,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734723878,0.5,820.18,819.14,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734724086,0.5,820.18,819.21,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734724583,0.5,820.18,819.25,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734725084,0.272,820.17,819.25,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734725289,0.272,820.17,819.26,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734726193,0.272,820.17,819.3,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734726692,0.272,820.17,819.31,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734727293,0.272,820.17,819.53,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734727789,0.272,820.17,819.5,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734728290,0.272,820.17,819.34,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734729893,0.272,820.17,819.36,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734730494,0.272,820.17,819.37,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734730991,0.272,820.17,819.36,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734731395,0.272,820.17,819.4,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734731695,0.5,820.26,819.4,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734732491,0.5,820.26,819.36,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734733192,0.5,820.26,819.41,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734734097,0.288,820.16,819.47,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734734296,0.5,820.18,819.47,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734734598,0.5,820.18,819.55,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734734997,0.5,820.18,819.58,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734735197,0.21236605,820.65,819.58,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734735595,0.332,820.27,819.58,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734735793,0.332,820.27,819.62,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734736095,0.5,820.18,819.62,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734736299,0.5,820.27,819.62,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734736693,0.5,820.27,819.63,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734736899,0.5,820.18,819.63,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734737194,0.5,820.18,819.43,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734737398,0.5,820.27,819.43,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734737593,0.5,820.27,819.44,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734738796,0.5,820.27,819.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734739199,0.5,820.27,819.47,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734740301,0.5,820.09,819.23,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734740701,0.5,820.09,819.19,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734740999,0.256,819.82,819.19,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734741203,0.5,819.99,819.38,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734741602,0.5,819.99,819.37,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734742198,0.5,819.99,819.41,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734742699,0.5,819.99,819.39,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734742901,0.345,820.08,819.39,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734743400,0.345,820.08,819.38,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734743604,0.5,820.12,819.38,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734743804,0.498,820.11,819.38,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734744206,0.498,820.11,819.37,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734744704,0.5,820.07,819.37,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734745105,0.5,820.07,819.03,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734745305,0.5,819.78,818.88,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734745606,0.5,819.78,818.84,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734746205,0.5,819.78,818.83,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734746399,0.5,819.9,818.83,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734747305,0.5,819.9,818.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734748507,0.5,819.9,818.45,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734749304,0.5,819.9,818.44,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734749502,0.5,819.95,818.44,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734749805,0.5,819.79,818.24,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734750306,0.5,819.79,818.22,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734751108,0.5,819.91,818.22,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734751407,0.5,819.91,818.21,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734751601,0.345,819.86,818.21,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734752506,0.345,819.86,818.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734752706,0.345,819.77,818.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734752903,0.345,819.77,818.38,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734753202,0.5,819.73,818.38,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734753408,0.5,819.73,818.77,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734753610,0.313,819.75,818.77,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734753809,0.377,819.63,818.73,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734754007,0.313,819.63,818.73,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734754306,0.313,819.63,818.67,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734754610,0.5,819.69,818.67,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734755205,0.313,819.63,818.67,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734755406,0.313,819.63,818.62,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734755812,0.313,819.63,818.51,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734756407,0.345,819.63,818.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734756912,0.345,819.63,818.6,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734757407,0.345,819.63,818.35,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734758012,0.345,819.63,818.37,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734758512,0.5,819.47,817.94,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734759111,0.5,819.47,817.95,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734759309,0.313,819.43,817.95,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734759508,0.313,819.43,817.88,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734760112,0.5,819.47,817.89,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734760510,0.5,819.47,817.83,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734761613,0.313,819.43,817.83,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734761910,0.313,819.43,817.77,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734762313,0.313,819.43,817.68,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734762614,0.5,819.47,817.68,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734762910,0.5,819.47,817.69,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734763313,0.5,819.47,817.68,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734763808,0.5,819.47,818.1,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734764114,0.5,819.38,818.1,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734764315,0.5,819.38,818.05,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734764509,0.5,819.47,818.05,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734765414,0.5,819.47,818.01,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734765815,0.5,819.47,818.02,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734766417,0.5,819.57,817.98,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734766917,0.5,819.57,817.83,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734767415,0.5,819.57,817.8,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734767819,0.5,819.57,817.68,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734768016,0.5,819.58,817.68,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734768619,0.5,819.58,817.67,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734769014,0.5,819.58,817.65,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734769415,0.5,819.58,817.64,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734769921,0.5,819.58,817.65,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734770417,0.5,819.58,817.64,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734771120,0.5,819.58,817.63,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734771621,0.5,819.58,817.62,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734772118,0.5,819.58,817.6,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734772518,0.5,819.58,817.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734772922,0.5,819.36,817.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734773218,0.313,819.49,817.44,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734773420,0.5,819.58,817.44,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734773616,0.313,819.54,817.43,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734774118,0.313,819.54,816.23,5.4510135]
["bitfinex-derivatives","BNBF0:USTF0",1754734774119,0.313,819.54,817.45,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734775223,0.313,819.54,817.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734775422,0.5,819.58,817.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734775620,0.313,819.53,817.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734776621,0.313,819.52,817.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734776821,0.313,819.52,817.47,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734777325,0.5,819.58,817.64,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734777724,0.5,819.58,817.71,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734778919,0.5,819.58,817.73,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734779426,0.5,819.58,817.74,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734779926,0.5,819.58,817.76,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734780427,0.5,819.58,817.77,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734780927,0.5,819.58,817.78,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734781530,0.5,819.58,817.79,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734782030,0.5,819.58,817.8,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734782529,0.5,819.58,818.01,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734783531,0.5,819.58,818.02,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734784528,0.5,819.42,818.04,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734784831,0.5,819.58,818.04,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734786228,0.5,819.58,818.05,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734787133,0.5,819.58,817.99,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734787334,0.313,819.53,817.99,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734787634,0.5,819.57,818.04,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734788434,0.5,819.57,818.06,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734788931,0.5,819.57,818.14,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734789330,0.5,819.57,818.16,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734789731,0.5,819.57,818.19,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734790230,0.5,819.57,818.23,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734790834,0.5,819.57,817.89,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734790835,0.5,819.57,818.22,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734791436,0.5,819.57,818.25,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734792433,0.5,819.57,818.29,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734793037,0.5,819.57,818.3,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734793233,0.5,819.54,818.3,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734793540,0.5,819.54,818.33,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734793833,0.5,819.46,818.33,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734794038,0.5,819.58,818.3,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734794533,0.5,819.58,818.35,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734795038,0.5,819.58,818.34,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734795535,0.5,819.58,818.38,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734795736,0.5,819.44,818.38,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734795934,0.5,819.44,818.34,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734796536,0.5,819.44,818.39,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734797134,0.5,819.44,818.36,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734797534,0.5,819.44,818.39,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734798141,0.5,819.44,818.4,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734798640,0.5,819.44,818.03,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734798641,0.5,819.44,818.47,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734799242,0.5,819.44,818.44,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734799740,0.5,819.44,818.52,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734800141,0.5,819.44,818.51,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734801338,0.5,819.44,818.56,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734801735,0.5,819.58,818.34,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734801938,0.212634,819.52,818.34,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734802140,0.212634,819.52,818.38,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734803443,0.5,819.4,818.17,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734803739,0.5,819.34,818.17,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734804442,0.5,819.34,818.21,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734804945,0.5,819.34,818.15,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734805445,0.5,819.34,818.17,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734805639,0.468,819.34,818.17,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734805940,0.5,819.36,818.18,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734806342,0.5,819.32,818.2,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734806943,0.5,819.32,818.15,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734807443,0.5,819.32,818.16,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734808445,0.5,819.32,818.17,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734808945,0.5,819.32,818.26,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734809745,0.5,819.32,818.27,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734810746,0.5,819.32,818.28,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734811243,0.5,819.32,818.27,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734812149,0.5,819.24,818.27,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734812851,0.5,819.24,818.34,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734813753,0.5,819.24,818.35,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734814150,0.5,819.24,818.26,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734814753,0.5,819.24,818.35,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734815749,0.5,819.24,818.34,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734816256,0.5,819.24,818.35,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734816751,0.5,819.24,818.5,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734817456,0.5,819.24,818.41,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734817958,0.5,819.24,818.4,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734818958,0.5,819.24,818.02,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734818959,0.5,819.24,818.44,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734819360,0.5,819.24,818.45,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734820356,0.5,819.24,818.47,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734820962,0.5,819.16,818.48,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734821359,0.5,819.19,818.48,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734821562,0.468,819.16,818.46,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734823058,0.468,819.16,818.45,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734823558,0.468,819.16,818.43,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734823858,0.5,819.12,818.43,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734824362,0.5,819.07,818.28,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734824862,0.5,819.07,818.3,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734825359,0.5,819.07,818.24,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734825962,0.5,819.07,818.28,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734826360,0.5,819.02,818.28,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734826563,0.5,819.02,818.34,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734826964,0.5,819.02,818.29,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734827261,0.5,819.36,818.29,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734827464,0.5,819.36,817.98,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734827763,0.5,819.36,817.96,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734827961,0.5,819.1,817.68,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734828164,0.5,819.14,817.68,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734828761,0.5,819.2,817.68,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734828963,0.5,819.2,817.69,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734829562,0.5,819.2,817.67,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734830167,0.5,819.07,817.67,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734830665,0.5,819.07,817.66,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734834366,0.5,818.93,817.61,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734834569,0.5,818.93,817.58,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734834770,0.5,818.79,817.58,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734835069,0.5,818.79,816.42,5.4510135]
["bitfinex-derivatives","BNBF0:USTF0",1754734835070,0.5,818.79,817.84,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734835269,0.5,818.91,817.84,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734835969,0.5,818.91,817.8,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734836469,0.5,818.91,817.77,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734836966,0.5,818.91,817.53,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734837270,0.212634,819.52,817.53,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734837470,0.212634,819.52,817.07,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734837471,0.212634,819.52,817.44,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734837967,0.212634,819.52,817.23,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734838571,0.212634,819.52,817.0,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734839768,0.212634,819.52,816.96,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734840168,0.212634,819.52,816.97,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734840672,0.212634,819.52,817.1,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734841267,0.212634,819.52,817.17,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734841668,0.212634,819.52,817.15,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734842371,0.5,818.93,817.45,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734842666,0.5,818.93,817.76,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734843968,0.5,818.96,817.75,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734844866,0.5,818.96,817.74,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734845867,0.5,818.96,817.39,3.8157094]
["bitfinex-derivatives","BNBF0:USTF0",1754734845868,0.5,818.96,817.72,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734846368,0.5,818.96,817.7,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734847068,0.5,818.96,817.63,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734847467,0.5,818.96,817.62,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734848873,0.5,819.26,817.62,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734849178,0.377,819.24,817.86,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734849675,0.5,819.26,817.87,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734850176,0.5,819.26,817.93,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734850376,0.467,819.17,817.93,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734850572,0.467,819.17,817.95,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734852177,0.467,819.17,817.94,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734852477,0.5,819.26,817.94,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734852673,0.5,819.26,817.96,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734853176,0.5,819.26,817.77,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734853674,0.5,819.26,817.78,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734854277,0.5,819.26,817.79,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734854477,0.5,819.14,817.79,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734855073,0.5,819.26,817.79,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734855278,0.377,819.24,817.82,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734855774,0.377,819.24,817.83,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734856382,0.5,819.19,817.81,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734857381,0.5,819.19,817.62,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734857677,0.5,819.13,817.62,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734857880,0.5,819.07,817.39,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734858081,0.5,819.01,817.39,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734858377,0.5,818.98,817.49,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734858582,0.313,818.93,817.62,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734859677,0.313,818.93,817.6,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734860576,0.5,818.94,817.6,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734861283,0.313,818.94,817.6,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734861783,0.313,818.94,817.62,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734861984,0.5,818.91,817.54,2.6865808]
["bitfinex-derivatives","BNBF0:USTF0",1754734862181,0.5,818.91,815.8,0.21276271]
["bitfinex-derivatives","BNBF0:USTF0",1754734862380,0.313,818.88,817.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734862581,0.5,818.75,817.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734862781,0.5,818.72,817.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734863581,0.5,818.69,817.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734864380,0.5,818.65,817.45,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734864583,0.5,818.82,817.45,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734864887,0.5,818.82,817.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734865585,0.5,818.83,817.5,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734865982,0.5,818.83,817.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734866980,0.5,818.83,817.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734867486,0.5,818.83,817.79,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734867985,0.5,818.83,817.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734868686,0.5,818.83,817.79,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734869182,0.5,818.83,817.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734869582,0.5,818.83,817.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734871789,0.5,818.83,817.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734872185,0.5,818.83,817.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734872790,0.5,818.83,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734873285,0.5,818.83,817.63,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754734873286,0.5,818.83,817.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734873890,0.5,818.83,817.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734874890,0.5,818.83,817.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734875792,0.5,818.83,817.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734876894,0.5,818.83,817.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734877489,0.5,818.83,817.63,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734877890,0.5,818.83,817.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734878595,0.5,818.83,817.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734878890,0.5,818.83,817.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734879592,0.5,818.83,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734880095,0.5,818.8,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734880692,0.5,818.61,817.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734880992,0.5,818.69,817.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734881190,0.5,818.69,817.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734881795,0.5,818.69,817.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734882796,0.5,818.69,817.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734883896,0.5,818.69,817.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734884392,0.5,818.69,817.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734885998,0.313,818.62,817.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734886494,0.313,818.62,817.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734886999,0.313,818.62,817.53,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734887499,0.313,818.62,817.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734889701,0.5,818.69,817.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734890599,0.5,818.69,817.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734891502,0.5,818.83,817.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734891704,0.5,818.83,817.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734892099,0.5,818.83,817.35,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754734892402,0.5,818.83,817.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734892606,0.5,818.83,817.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734894715,0.5,818.83,817.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734897119,0.212634,819.52,817.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734897120,0.5,819.05,817.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734897418,0.377,819.02,817.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734897818,0.377,819.02,817.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734898316,0.377,819.02,817.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734898717,0.313,819.02,817.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734899020,0.5,819.09,817.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734899622,0.5,819.09,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734900221,0.377,819.14,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734900420,0.377,819.14,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734900620,0.5,819.18,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734900918,0.377,819.14,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734901517,0.377,819.14,817.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734902123,0.377,819.14,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734902819,0.5,819.09,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734903718,0.5,819.09,817.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734904022,0.313,819.14,817.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734904219,0.313,819.14,818.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734904626,0.313,819.14,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734905325,0.313,819.14,818.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734905823,0.5,819.18,818.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734906221,0.5,819.18,818.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734906825,0.5,819.18,818.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734907327,0.5,819.2,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734907724,0.5,819.2,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734908627,0.5,819.2,818.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734910227,0.313,819.25,818.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734910422,0.313,819.25,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734910826,0.377,819.25,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734911029,0.377,819.25,818.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734911525,0.377,819.25,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734913427,0.5,819.04,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734913629,0.5,819.04,817.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734914130,0.5,819.04,817.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734914528,0.5,819.04,817.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734915032,0.5,819.05,817.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734915629,0.5,819.09,817.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734916229,0.5,819.09,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734916833,0.5,819.09,818.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734917233,0.5,819.09,817.61,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754734917234,0.5,819.09,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734917834,0.5,819.09,817.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734918335,0.5,819.09,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734919932,0.5,819.09,818.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734920331,0.5,819.17,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734920535,0.5,819.24,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734920835,0.5,819.24,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734922032,0.5,819.24,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734922436,0.5,819.24,818.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734922934,0.5,819.24,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734923637,0.5,819.24,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734923933,0.5,819.24,817.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734924637,0.5,819.24,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734925535,0.5,819.24,817.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734926039,0.5,819.24,817.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734926738,0.5,819.24,817.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734927637,0.5,819.24,817.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734928834,0.5,819.24,817.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734929233,0.5,819.24,817.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734930738,0.5,819.24,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734931934,0.5,819.24,818.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734932334,0.5,819.24,818.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734933035,0.5,819.24,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734933840,0.5,819.24,818.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734934439,0.5,819.24,818.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734935037,0.5,819.24,818.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734935537,0.5,819.24,818.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734935945,0.5,819.24,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734936943,0.5,819.24,818.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734941645,0.5,819.24,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734942146,0.5,819.24,818.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734942747,0.5,819.24,818.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734943147,0.5,819.24,818.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734943843,0.5,819.24,818.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734944248,0.5,819.24,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734944848,0.5,819.24,818.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734945345,0.5,819.24,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734946248,0.5,819.24,818.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734946944,0.5,819.24,818.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734947345,0.5,819.24,818.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734947646,0.5,819.42,818.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734947844,0.212634,819.52,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734947845,0.5,819.12,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734948445,0.5,819.12,818.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734948846,0.5,819.12,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734949446,0.5,819.12,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734949645,0.5,819.19,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734949946,0.5,819.19,817.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734950547,0.5,819.19,817.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734951046,0.5,819.13,817.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734951551,0.5,819.13,817.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734952147,0.5,819.13,817.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734952753,0.5,819.13,817.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734953053,0.5,819.04,817.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734953250,0.313,818.96,817.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734953648,0.313,818.96,817.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734954154,0.313,818.96,817.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734954655,0.5,819.25,817.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734954851,0.5,819.25,818.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734955051,0.5,819.25,818.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734955255,0.5,819.05,818.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734955551,0.5,819.02,818.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734955854,0.5,819.2,817.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734956056,0.5,819.14,817.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734956556,0.5,819.14,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734956951,0.5,819.14,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734957652,0.434,819.24,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734958555,0.434,819.24,818.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734959155,0.434,819.24,818.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734959552,0.5,819.25,818.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734961656,0.5,819.25,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734964856,0.5,819.29,818.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734965263,0.5,819.29,818.08,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754734965264,0.5,819.29,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734965963,0.5,819.29,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734966460,0.5,819.29,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734966969,0.5,819.29,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734967372,0.5,819.29,818.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734969071,0.5,819.29,818.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734972079,0.5,819.29,818.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734972376,0.5,819.1,818.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734972574,0.5,819.1,818.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734972978,0.5,819.29,818.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734973178,0.5,819.29,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734976278,0.5,819.29,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734976777,0.5,819.29,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734977180,0.5,819.29,818.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734977784,0.5,819.29,818.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734978377,0.5,819.29,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734978780,0.5,819.29,818.53,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734978977,0.313,819.34,818.53,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734979279,0.313,819.34,818.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734979680,0.377,819.34,818.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734979886,0.377,819.34,818.18,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754734980180,0.377,819.34,818.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734980683,0.5,819.35,818.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734980879,0.377,819.34,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734981884,0.377,819.34,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734985686,0.377,819.34,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734986086,0.377,819.34,817.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734987086,0.377,819.34,817.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734989287,0.377,819.34,817.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734989690,0.377,819.34,818.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734990891,0.377,819.34,818.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734991489,0.377,819.34,818.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734991888,0.377,819.34,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734994888,0.377,819.34,818.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734995489,0.377,819.34,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734996890,0.451,819.34,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734997090,0.451,819.34,818.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734997694,0.451,819.34,818.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734998595,0.451,819.34,818.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754734999591,0.451,819.34,818.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735000096,0.451,819.34,818.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735000696,0.451,819.34,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735001793,0.451,819.34,818.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735002199,0.21269639,819.29,818.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735004798,0.21269639,819.29,818.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735005397,0.21269639,819.29,818.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735005902,0.21269639,819.29,818.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735007002,0.21269639,819.29,818.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735007404,0.21269639,819.29,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735010009,0.21269639,819.29,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735010713,0.21269639,819.29,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735011613,0.21269639,819.29,818.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735013209,0.21269639,819.29,818.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735013709,0.21269639,819.29,818.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735014112,0.5,819.09,818.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735014313,0.21269639,819.29,818.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735014715,0.21269639,819.29,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735015318,0.21269639,819.29,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735015719,0.21269639,819.29,817.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735016317,0.21269639,819.29,817.63,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735016715,0.21269639,819.29,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735017419,0.82067452,820.52,817.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735017619,0.21271004,819.42,817.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735017919,0.5,819.43,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735018115,0.21270744,819.42,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735018319,0.21270744,819.42,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735018717,0.21270744,819.42,817.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735019422,0.21270744,819.42,818.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735020524,0.21270744,819.42,818.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735020920,0.21270744,819.42,818.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735021524,0.21270744,819.42,818.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735022522,0.21270744,819.42,818.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735023927,0.5,819.41,818.16,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735024224,0.5,819.41,818.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735024425,0.21270744,819.42,818.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735024625,0.21270744,819.42,818.16,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735024924,0.21270744,819.42,817.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735025629,0.21270744,819.42,817.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735027328,0.21270744,819.42,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735028726,0.21270744,819.42,817.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735031027,0.21270744,819.42,817.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735031429,0.21270744,819.42,817.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735031928,0.21270744,819.42,817.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735034031,0.21270744,819.42,818.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735036634,0.21270744,819.42,818.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735037233,0.21270744,819.42,818.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735037632,0.21270744,819.42,818.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735038633,0.21270744,819.42,818.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735039235,0.21270744,819.42,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735040735,0.21270744,819.42,818.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735041236,0.21270744,819.42,818.05,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735041237,0.21270744,819.42,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735041841,0.63670744,819.42,818.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735042442,0.5,819.18,818.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735042943,0.5,819.02,817.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735043543,0.5,819.02,817.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735044146,0.498,819.19,817.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735044645,0.498,819.19,817.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735045645,0.498,819.19,817.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735046549,0.313,819.19,817.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735046751,0.498,819.19,817.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735047248,0.313,819.03,817.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735047449,0.5,819.18,817.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735047646,0.5,819.18,817.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735047850,0.5,819.11,817.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735048351,0.5,819.07,817.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735048744,0.5,819.07,818.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735049146,0.5,819.07,818.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735049445,0.424,819.19,818.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735049649,0.434,819.13,818.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735049849,0.434,819.13,817.92,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735049850,0.434,819.13,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735051247,0.434,819.13,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735051751,0.434,819.13,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735052148,0.498,819.19,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735052352,0.498,819.19,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735052753,0.5,819.02,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735052949,0.5,819.02,818.07,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735052950,0.5,818.98,818.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735053450,0.5,818.98,818.07,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735053752,0.5,818.8,817.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735053950,0.5,818.8,817.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735054349,0.5,818.98,817.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735054549,0.5,818.96,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735054754,0.5,818.93,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735054951,0.5,818.9,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735055151,0.5,818.9,817.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735055558,0.5,818.9,817.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735056056,0.5,818.98,817.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735056553,0.5,818.98,817.38,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735057057,0.5,818.98,817.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735057358,0.5,818.94,817.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735057554,0.5,818.94,817.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735057858,0.5,818.91,817.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735058154,0.5,818.91,817.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735058757,0.5,818.91,817.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735059155,0.5,818.88,817.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735059756,0.5,818.88,817.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735059953,0.5,818.85,817.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735060759,0.5,818.78,817.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735061254,0.5,818.78,817.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735061756,0.5,818.78,817.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735062054,0.5,818.9,817.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735062359,0.434,818.97,817.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735062555,0.5,818.98,817.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735062858,0.5,818.98,817.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735063159,0.5,819.17,817.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735063460,0.377,819.22,818.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735063961,0.377,819.22,818.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735064357,0.5,819.13,818.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735064863,0.5,819.13,818.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735066658,0.5,819.13,818.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735067163,0.5,819.13,818.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735067564,0.5,819.1,818.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735068060,0.5,819.1,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735068660,0.5,819.1,818.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735068959,0.5,819.09,818.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735069166,0.21270744,819.42,817.86,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735069167,0.5,819.05,818.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735069668,0.5,819.05,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735069964,0.5,819.01,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735070165,0.5,819.01,817.85,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735070166,0.5,819.01,818.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735071065,0.5,819.12,818.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735071763,0.5,819.12,818.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735072862,0.5,819.12,818.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735073364,0.5,819.12,818.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735074962,0.5,819.12,818.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735075366,0.5,819.07,818.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735075867,0.5,819.07,818.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735076364,0.5,819.07,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735076767,0.5,819.12,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735077467,0.5,819.12,818.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735078570,0.5,819.12,818.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735078969,0.5,819.12,818.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735079573,0.5,819.12,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735080075,0.5,819.12,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735080671,0.5,819.12,818.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735081276,0.5,819.12,817.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735081875,0.5,819.12,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735082677,0.5,819.12,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735083173,0.5,819.12,817.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735083378,0.313,819.05,817.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735083778,0.313,819.05,818.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735084378,0.5,818.97,818.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735084879,0.5,818.88,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735085275,0.5,818.88,817.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735085775,0.5,818.88,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735086378,0.5,818.88,817.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735087278,0.5,818.88,817.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735087877,0.5,818.88,817.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735088379,0.5,818.88,817.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735088879,0.5,818.88,817.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735089582,0.5,818.88,817.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735090682,0.5,818.88,817.41,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735091283,0.5,818.88,817.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735091479,0.5,818.88,817.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735092478,0.5,818.88,817.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735093084,0.5,819.02,817.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735093481,0.5,819.13,817.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735093680,0.5,819.13,817.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735094180,0.5,819.13,817.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735094681,0.5,819.13,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735095180,0.5,819.17,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735095382,0.5,819.22,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735095882,0.5,819.22,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735096285,0.5,819.22,818.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735096683,0.5,819.22,818.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735097286,0.5,819.22,818.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735097782,0.5,819.22,818.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735098286,0.5,819.22,818.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735098984,0.5,819.22,818.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735099286,0.5,819.22,818.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735100888,0.266,819.27,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735101088,0.5,819.33,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735101484,0.5,819.33,818.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735103984,0.5,819.33,818.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735104686,0.5,819.33,818.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735104887,0.5,819.4,818.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735106188,0.21270744,819.42,818.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735106686,0.21270744,819.42,818.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735107189,0.21270744,819.42,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735107786,0.21270744,819.42,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735108689,0.21270744,819.42,818.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735109190,0.21270744,819.42,818.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735109690,0.21270744,819.42,818.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735110285,0.21270744,819.42,818.45,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735110987,0.21270744,819.42,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735111386,0.21270744,819.42,818.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735111790,0.21270744,819.42,818.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735112290,0.5,819.53,818.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735112889,0.5,819.53,818.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735113487,0.5,819.53,818.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735113688,0.2126444,819.55,818.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735113887,0.2126444,819.55,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735114591,0.2126444,819.55,818.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735114993,0.2126444,819.55,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735115190,0.266,819.58,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735115390,0.5,819.62,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735115593,0.5,819.62,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735115995,0.5,819.62,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735116689,0.5,819.62,817.86,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735116690,0.5,819.62,818.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735117189,0.5,819.62,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735117693,0.5,819.62,818.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735118790,0.5,819.62,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735119094,0.5,819.62,818.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735119695,0.5,819.62,818.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735120195,0.5,819.76,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735120791,0.5,819.76,817.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735121091,0.5,819.74,817.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735121292,0.5,819.74,817.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735121692,0.5,819.59,817.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735121895,0.5,819.45,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735122291,0.5,819.45,818.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735122891,0.5,819.45,818.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735123493,0.5,819.45,818.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735123997,0.5,819.37,818.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735124198,0.5,819.21,818.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735124393,0.5,819.21,818.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735124796,0.5,819.37,818.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735125100,0.5,819.37,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735125896,0.5,819.37,818.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735126500,0.5,819.37,818.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735127097,0.5,819.37,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735127697,0.5,819.45,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735128001,0.5,819.34,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735128201,0.5,819.27,817.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735128599,0.5,819.27,817.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735128902,0.5,819.25,817.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735129103,0.5,819.25,817.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735129599,0.5,819.25,817.5,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735129600,0.5,819.25,817.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735130303,0.5,819.25,817.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735130704,0.5,819.25,817.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735131105,0.5,819.25,817.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735131901,0.5,819.24,817.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735132306,0.5,819.24,817.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735133804,0.5,819.21,817.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735134302,0.5,819.21,817.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735135404,0.5,819.21,817.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735135906,0.5,819.21,817.71,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735137409,0.5,819.21,817.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735138512,0.5,819.21,817.51,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735138513,0.5,819.21,817.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735138913,0.5,819.21,818.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735139413,0.5,819.21,818.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735140108,0.345,819.1,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735140307,0.5,819.25,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735140908,0.21260672,819.79,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735140909,0.5,819.01,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735141513,0.5,819.01,817.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735142013,0.434,819.13,817.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735143514,0.5,819.13,817.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735143713,0.5,819.11,817.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735144511,0.5,819.06,817.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735144916,0.5,819.21,817.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735145212,0.5,819.16,817.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735145715,0.5,819.16,817.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735146112,0.5,819.05,818.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735146512,0.345,818.98,818.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735147213,0.345,818.98,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735147413,0.281,818.89,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735147717,0.5,819.05,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735148915,0.313,818.95,818.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735149413,0.313,818.95,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735149614,0.281,818.95,817.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735149815,0.377,819.02,817.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735150013,0.377,819.02,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735150215,0.5,818.87,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735150418,0.5,818.93,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735150616,0.5,818.93,817.48,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735151015,0.5,818.93,817.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735151814,0.5,818.93,817.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735152720,0.5,818.93,817.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735153616,0.5,818.93,817.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735154115,0.5,818.93,817.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735154620,0.5,818.93,817.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735155719,0.5,818.93,817.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735156820,0.5,818.93,817.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735157020,0.5,819.05,817.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735157422,0.5,819.05,817.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735157917,0.5,819.05,817.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735158320,0.5,819.05,816.99,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735158321,0.5,819.05,817.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735158617,0.281,818.8,817.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735158921,0.498,818.82,817.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735159121,0.5,818.8,816.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735159523,0.5,818.8,816.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735159922,0.5,818.57,816.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735160124,0.5,818.57,816.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735160426,0.5,818.49,816.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735160623,0.5,818.49,817.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735160825,0.5,818.46,817.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735161019,0.5,818.6,817.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735161219,0.345,818.59,817.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735161724,0.345,818.59,817.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735162324,0.313,818.59,817.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735163329,0.313,818.59,817.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735163931,0.5,818.39,817.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735164130,0.5,818.35,817.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735164332,0.5,818.35,816.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735164632,0.5,818.16,815.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735164831,0.5,818.17,815.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735165228,0.5,818.17,815.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735165628,0.5,818.17,816.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735166132,0.5,818.17,816.71,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735166832,0.5,818.17,816.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735167034,0.256,818.15,816.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735167933,0.256,818.15,816.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735168233,0.5,818.21,816.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735168430,0.5,818.32,816.53,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735168633,0.377,818.27,816.53,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735168933,0.377,818.27,816.34,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735168934,0.377,818.27,816.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735169335,0.5,818.08,816.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735169534,0.5,818.08,816.11,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735169535,0.5,818.08,816.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735169735,0.5,818.08,816.11,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735169736,0.5,818.08,816.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735170032,0.5,817.93,816.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735170235,0.5,818.1,816.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735170936,0.5,818.1,816.26,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735170937,0.5,818.1,816.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735171334,0.5,818.1,816.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735172433,0.5,818.1,816.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735172935,0.5,818.1,816.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735173338,0.5,818.1,816.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735174536,0.5,818.1,816.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735175339,0.21260672,819.79,816.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735175340,0.5,818.26,816.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735175641,0.377,818.07,815.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735176140,0.367,818.04,815.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735176340,0.5,817.89,815.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735176536,0.5,817.89,815.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735176938,0.5,817.93,815.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735177236,0.5,818.07,815.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735177637,0.377,818.04,815.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735178037,0.377,818.04,815.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735179146,0.377,818.04,815.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735180246,0.377,818.04,815.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735180644,0.377,818.04,815.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735181248,0.377,818.04,815.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735181449,0.5,818.07,815.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735181751,0.377,818.04,815.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735181944,0.5,818.07,815.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735182445,0.5,818.07,815.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735183344,0.5,818.07,815.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735184048,0.5,818.07,815.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735184449,0.5,818.07,816.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735184649,0.377,818.04,816.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735184951,0.5,818.07,816.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735185146,0.377,818.04,816.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735185350,0.377,818.04,815.77,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735185550,0.377,818.04,815.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735185951,0.5,817.88,815.53,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735186250,0.5,817.86,815.53,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735186451,0.5,817.86,815.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735187547,0.5,817.86,815.79,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735187751,0.5,817.82,815.79,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735187953,0.5,817.82,815.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735188354,0.21260672,819.79,815.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735188355,0.5,818.1,815.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735188552,0.5,817.79,815.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735189050,0.5,817.79,815.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735189354,0.5,817.74,815.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735189949,0.5,817.79,815.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735190153,0.5,817.79,815.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735191250,0.5,817.79,815.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735191554,0.377,817.78,815.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735191754,0.377,817.78,815.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735192150,0.377,817.78,815.45,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735192652,0.377,817.78,815.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735193155,0.377,817.78,815.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735193352,0.5,817.79,815.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735193756,0.5,817.79,815.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735194253,0.5,817.79,815.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735194758,0.5,817.65,815.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735195057,0.5,817.62,815.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735195253,0.21260672,819.79,815.21,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735195254,0.5,817.57,815.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735195959,0.5,817.62,815.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735196458,0.5,817.62,815.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735196956,0.5,817.62,815.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735197358,0.5,817.62,815.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735197857,0.5,817.62,815.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735198660,0.5,817.62,815.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735198957,0.5,817.62,815.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735199956,0.5,817.54,815.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735200161,0.5,817.54,815.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735200560,0.5,817.54,815.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735200961,0.5,817.54,815.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735202060,0.5,817.35,815.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735202259,0.5,817.4,815.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735202662,0.5,817.38,815.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735203363,0.5,817.4,815.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735203860,0.5,817.4,815.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735204266,0.5,817.4,815.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735204766,0.5,818.0,815.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735204960,0.5,817.84,815.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735205265,0.5,817.84,815.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735205660,0.5,817.84,815.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735206164,0.5,817.84,815.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735206861,0.5,817.84,815.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735207261,0.5,817.84,815.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735207765,0.5,817.84,816.07,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735208366,0.5,817.84,816.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735209767,0.5,817.96,816.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735209968,0.5,817.96,816.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735210365,0.5,817.96,816.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735210870,0.5,817.96,816.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735211473,0.5,817.96,816.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735211972,0.5,817.96,816.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735212468,0.5,817.96,816.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735212968,0.5,817.96,816.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735213668,0.5,817.96,816.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735214569,0.5,817.96,816.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735215571,0.5,817.96,816.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735216072,0.5,817.96,816.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735216669,0.5,817.96,815.83,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735216670,0.5,817.96,816.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735217169,0.5,817.96,816.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735217669,0.5,817.96,816.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735218671,0.5,817.96,816.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735219277,0.5,817.96,816.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735219775,0.5,817.96,816.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735220376,0.5,817.96,816.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735220874,0.5,817.96,816.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735221276,0.5,817.96,816.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735221974,0.5,818.07,816.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735222373,0.5,818.07,816.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735222976,0.5,818.07,816.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735223474,0.5,818.07,816.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735224080,0.5,818.07,816.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735224479,0.5,818.07,816.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735224974,0.5,818.07,816.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735225979,0.5,818.07,816.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735226480,0.5,818.07,816.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735227077,0.5,818.07,816.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735227679,0.5,818.07,816.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735228179,0.5,818.07,816.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735229281,0.5,818.07,817.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735229778,0.5,818.07,817.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735230879,0.5,818.11,817.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735231077,0.5,818.39,817.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735231281,0.5,818.39,816.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735231782,0.5,818.39,816.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735232783,0.5,818.39,817.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735233985,0.5,818.39,816.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735234283,0.5,818.39,817.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735234885,0.5,818.39,817.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735235587,0.5,818.39,817.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735235886,0.5,818.39,817.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735236086,0.5,818.54,817.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735236586,0.5,818.54,817.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735237488,0.5,818.54,817.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735237984,0.5,818.54,817.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735238486,0.5,818.54,817.07,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735238983,0.5,818.54,817.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735239481,0.5,818.54,817.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735240087,0.5,818.54,817.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735240484,0.5,818.54,817.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735241188,0.5,818.54,817.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735241692,0.5,818.54,817.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735242087,0.5,818.54,817.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735242691,0.5,818.63,816.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735242893,0.5,818.72,816.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735243088,0.5,818.72,816.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735243589,0.5,818.76,816.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735243892,0.5,818.76,816.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735244288,0.5,818.76,816.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735244687,0.5,818.76,816.3,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735244688,0.5,818.76,816.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735244889,0.21260672,819.79,816.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735244890,0.5,818.77,816.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735245692,0.5,818.77,816.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735246290,0.5,818.77,816.71,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735246795,0.5,818.77,816.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735247395,0.5,818.77,816.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735247791,0.5,818.77,816.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735248390,0.5,818.77,816.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735248891,0.5,818.77,816.5,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735249300,0.5,818.77,816.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735249796,0.5,818.77,816.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735250301,0.5,818.84,816.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735250499,0.5,818.84,816.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735251002,0.5,818.84,816.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735251497,0.5,818.84,816.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735252500,0.5,818.84,816.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735253004,0.5,818.84,816.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735253499,0.5,818.92,816.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735254105,0.5,818.95,816.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735254500,0.5,819.06,816.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735254701,0.5,819.06,816.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735255105,0.5,819.06,816.71,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735255606,0.5,819.06,816.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735256107,0.5,819.06,816.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735256709,0.5,819.06,816.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735257105,0.5,819.06,816.2,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735257106,0.5,819.06,816.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735257708,0.5,819.06,816.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735258705,0.5,819.06,816.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735259110,0.313,818.9,816.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735259306,0.5,819.06,816.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735259507,0.5,819.07,816.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735259805,0.313,819.14,816.96,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735260010,0.5,819.07,816.96,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735260412,0.5,819.07,817.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735260911,0.5,819.07,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735261511,0.5,819.07,817.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735261913,0.5,819.07,817.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735263008,0.21260672,819.79,816.93,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735263009,0.5,819.0,817.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735263513,0.5,819.0,817.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735263914,0.5,818.98,817.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735264513,0.5,818.97,817.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735265010,0.5,818.97,817.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735265712,0.5,818.97,816.99,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735265713,0.5,818.94,817.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735266110,0.21260672,819.79,816.93,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735266111,0.5,818.91,817.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735266610,0.5,818.87,817.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735267013,0.5,818.87,817.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735267617,0.5,818.87,817.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735269216,0.5,819.0,817.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735269616,0.5,819.0,817.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735270121,0.5,819.0,817.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735270621,0.5,819.0,817.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735271121,0.5,819.0,817.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735271722,0.5,819.12,817.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735272320,0.5,819.12,817.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735272724,0.5,819.12,817.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735273219,0.5,819.14,817.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735274322,0.5,819.14,816.75,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735274323,0.5,819.14,817.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735274720,0.5,819.12,817.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735274921,0.5,819.12,817.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735275422,0.5,819.12,817.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735276926,0.5,819.12,817.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735277622,0.5,819.12,817.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735278026,0.5,819.12,817.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735278526,0.5,819.12,817.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735279026,0.5,819.12,817.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735279522,0.5,819.12,817.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735280723,0.21260672,819.79,816.9,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735280724,0.5,819.04,817.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735281126,0.5,819.14,817.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735281325,0.5,818.97,817.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735281825,0.5,818.97,816.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735282123,0.5,818.97,816.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735282729,0.5,818.97,816.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735283827,0.5,818.97,816.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735284231,0.5,818.97,816.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735284830,0.5,818.97,816.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735285330,0.5,818.97,816.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735285733,0.5,818.97,816.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735286828,0.5,819.04,817.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735287330,0.5,819.04,817.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735287834,0.5,819.04,817.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735288231,0.5,819.09,817.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735288431,0.5,818.9,817.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735288634,0.5,818.82,817.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735288832,0.5,818.82,817.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735289334,0.5,818.69,816.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735289533,0.313,818.61,816.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735289937,0.313,818.61,816.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735290538,0.313,818.61,816.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735291039,0.377,818.67,816.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735291539,0.377,818.67,816.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735291741,0.313,818.61,816.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735291937,0.377,818.67,816.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735292636,0.377,818.67,816.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735293139,0.377,818.67,816.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735293541,0.377,818.67,817.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735293938,0.5,818.47,817.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735294142,0.5,818.47,817.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735294340,0.313,818.41,817.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735294542,0.313,818.41,817.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735295640,0.313,818.41,817.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735295840,0.21260672,819.79,817.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735295841,0.5,818.47,817.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735296245,0.5,818.47,817.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735296645,0.5,818.47,817.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735297145,0.5,818.47,816.51,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735297146,0.5,818.47,817.07,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735297641,0.434,818.41,817.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735298241,0.434,818.41,817.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735298840,0.434,818.41,817.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735299044,0.313,818.41,817.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735299247,0.5,818.47,817.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735299440,0.5,818.47,817.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735299845,0.5,818.47,817.07,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735300445,0.5,818.47,817.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735301442,0.5,818.47,817.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735301947,0.5,818.47,817.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735302446,0.5,818.47,817.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735302943,0.5,818.47,817.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735303546,0.5,818.47,817.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735304047,0.5,818.47,817.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735304447,0.5,818.79,817.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735304645,0.21260672,819.79,817.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735304646,0.5,818.83,817.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735305045,0.5,818.83,817.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735305749,0.5,818.83,817.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735306046,0.5,818.83,817.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735306649,0.5,818.83,817.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735306850,0.313,818.84,817.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735307045,0.313,818.84,817.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735307445,0.5,818.95,817.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735307648,0.5,818.95,817.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735308550,0.5,819.01,817.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735308846,0.5,819.01,817.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735310748,0.5,819.01,817.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735311749,0.5,819.1,817.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735312249,0.5,819.1,817.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735312958,0.5,819.1,817.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735313359,0.5,819.1,817.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735313859,0.377,819.09,817.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735315054,0.377,819.09,817.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735316059,0.377,819.09,816.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735316261,0.5,819.0,816.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735317055,0.5,819.0,817.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735317460,0.5,819.0,817.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735318061,0.5,819.0,817.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735319161,0.5,819.0,815.51,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754735319162,0.5,819.0,817.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735319657,0.5,819.0,817.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735320158,0.5,819.0,817.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735320859,0.5,819.0,816.82,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735320860,0.5,819.0,817.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735321362,0.5,819.0,817.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735321859,0.345,818.89,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735322058,0.5,819.0,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735322260,0.5,819.0,817.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735322458,0.313,818.81,817.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735322762,0.5,818.77,817.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735322959,0.5,818.77,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735323263,0.5,818.9,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735323463,0.5,818.99,818.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735324062,0.5,818.99,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735324461,0.5,818.99,818.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735325766,0.5,818.99,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735327162,0.5,818.99,818.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735328666,0.5,818.99,818.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735329270,0.5,818.99,818.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735329862,0.5,818.99,818.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735330262,0.5,818.99,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735330468,0.5,819.02,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735330866,0.81718186,820.81,817.76,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735331068,0.377,819.34,817.76,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735331567,0.377,819.34,817.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735332263,0.377,819.31,817.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735332665,0.377,819.31,817.43,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735332868,0.371,819.25,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735333464,0.5,819.12,818.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735333765,0.5,819.12,817.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735334264,0.5,819.12,817.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735334768,0.5,819.14,817.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735335370,0.5,819.14,817.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735335772,0.377,819.13,817.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735336271,0.5,818.95,817.79,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735337372,0.5,818.95,817.39,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735337373,0.5,818.95,817.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735337769,0.5,818.85,817.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735338269,0.5,818.92,817.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735338671,0.5,818.95,817.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735338868,0.5,818.95,817.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735339970,0.5,818.95,817.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735340970,0.5,818.95,817.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735341575,0.5,818.95,817.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735341971,0.5,818.97,817.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735342174,0.5,819.09,817.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735342473,0.5,819.09,816.52,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735342474,0.5,819.09,817.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735343471,0.5,819.28,817.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735343678,0.5,819.28,817.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735344073,0.5,819.28,817.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735344580,0.5,819.28,817.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735345575,0.5,819.28,817.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735345974,0.21270484,819.39,817.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735346179,0.21270484,819.39,817.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735346778,0.21270484,819.39,817.79,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735347273,0.21270484,819.39,813.95,11.074419]
["bitfinex-derivatives","BNBF0:USTF0",1754735347274,0.21270484,819.39,817.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735348378,0.21270484,819.39,817.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735348780,0.21270484,819.39,817.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735349283,0.21270484,819.39,817.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735350282,0.21270484,819.39,817.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735350883,0.21270484,819.39,817.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735351387,0.21270484,819.39,817.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735352486,0.21270484,819.39,817.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735352787,0.81718186,821.22,817.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735352984,0.5,819.7,817.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735353583,0.5,819.7,817.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735354488,0.5,819.7,817.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735355084,0.21264505,819.75,817.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735355589,0.21264505,819.75,817.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735356089,0.21264505,819.75,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735356690,0.21264505,819.75,818.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735357590,0.21264505,819.75,817.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735358192,0.21264505,819.75,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735358589,0.21264505,819.75,818.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735359093,0.21264505,819.75,818.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735359694,0.21264505,819.75,818.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735360194,0.21264505,819.75,818.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735360894,0.71264505,819.75,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735361293,0.71264505,819.75,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735361795,0.71264505,819.75,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735361994,0.21264505,819.75,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735362293,0.21264505,819.75,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735362894,0.21264505,819.75,817.87,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735362895,0.21264505,819.75,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735363395,0.21264505,819.75,818.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735364290,0.21264505,819.75,818.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735364899,0.21264505,819.75,818.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735365595,0.21264505,819.75,818.5,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735365997,0.21264505,819.75,818.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735366494,0.21264505,819.75,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735367493,0.21264505,819.75,817.9,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735367494,0.21264505,819.75,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735368697,0.21264505,819.75,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735369096,0.21264505,819.75,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735369696,0.21264505,819.75,818.38,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735370594,0.21264505,819.75,818.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735371094,0.21264505,819.75,818.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735371797,0.81718186,821.04,818.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735371996,0.7125788,819.85,818.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735372299,0.5,819.85,818.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735372497,0.7125775,819.85,818.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735373400,0.7125775,819.85,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735374201,0.7125775,819.85,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735375300,0.7125775,819.85,818.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735375798,0.7125775,819.85,818.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735376401,0.7125775,819.85,818.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735376697,0.5,819.86,818.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735376901,2.7354885,822.25,817.8,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735376902,0.377,820.03,817.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735377501,0.377,820.03,817.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735377902,0.377,820.03,817.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735378402,0.377,820.03,818.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735378902,0.377,820.03,818.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735379504,0.377,820.03,817.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735380602,0.377,820.03,818.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735381101,0.377,820.03,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735381500,0.5,819.85,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735382605,0.5,819.88,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735382805,0.5,819.88,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735383204,0.5,819.88,818.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735383801,0.5,819.88,818.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735384305,0.5,819.88,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735385008,0.5,819.88,818.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735385409,0.5,819.88,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735385804,0.5,819.88,818.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735386506,0.5,819.88,818.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735386905,0.5,819.88,818.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735387408,0.5,819.92,818.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735387909,0.5,819.92,818.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735388410,0.5,819.92,818.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735389609,0.5,819.92,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735390609,0.5,819.92,818.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735391006,0.5,819.92,818.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735392111,0.5,819.92,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735393211,0.5,819.92,818.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735394807,0.5,819.92,818.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735395207,0.5,819.92,818.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735395708,0.5,819.92,817.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735396213,0.5,819.92,818.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735396813,0.5,819.92,818.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735397413,0.5,819.92,818.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735397912,0.5,819.92,818.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735398413,0.5,819.92,818.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735399014,0.5,819.92,817.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735399411,0.313,820.03,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735399913,0.313,820.03,818.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735400413,0.313,820.03,817.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735400915,0.377,820.03,818.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735401615,0.377,820.03,818.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735402018,0.377,820.03,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735402216,0.5,819.93,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735402415,0.5,819.89,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735402620,0.5,819.99,817.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735403016,0.5,819.99,817.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735403715,0.5,819.99,815.23,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754735403716,0.5,819.99,818.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735403917,0.5,820.04,818.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735404116,0.5,819.99,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735404521,0.5,819.99,818.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735405122,0.5,819.99,818.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735405621,0.313,820.03,818.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735406018,0.288,819.98,818.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735406323,0.297,819.99,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735406924,0.21256062,820.05,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735407125,0.297,819.99,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735407621,0.297,819.99,818.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735408325,0.297,819.99,818.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735408519,0.297,819.98,818.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735408825,0.361,819.98,818.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735409321,0.361,819.98,818.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735409625,0.288,819.92,818.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735409821,0.377,820.03,818.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735410020,0.313,820.03,818.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735410422,0.313,820.03,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735410623,0.336,819.97,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735410925,0.361,819.98,818.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735411321,0.352,819.88,818.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735411628,0.361,819.93,818.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735411826,0.21250546,820.16,818.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735412026,0.21250546,820.16,819.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735412322,0.28,819.97,819.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735412526,0.28,819.97,819.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735412921,0.28,819.97,819.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735413325,0.344,819.97,819.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735413522,0.28,819.97,819.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735414027,0.28,819.97,819.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735414427,0.28,819.97,819.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735414624,0.5,820.0,819.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735415022,0.5,820.0,818.9,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735415226,0.5,820.0,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735415424,0.5,820.08,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735415728,0.377,820.03,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735416028,0.377,820.03,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735417125,0.377,820.02,819.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735417329,0.313,819.88,818.7,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735417529,0.5,819.96,818.7,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735417829,0.488,820.02,818.7,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735418125,0.313,820.02,818.7,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735418428,0.377,820.02,818.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735418927,0.377,820.02,818.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735419123,0.313,820.02,818.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735419329,0.377,820.02,818.38,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735419924,0.5,819.94,819.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735420126,0.5,819.9,819.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735420527,0.5,819.9,819.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735420931,0.5,819.9,819.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735421431,0.5,819.9,818.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735421632,0.5,819.82,818.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735421933,0.5,819.82,818.71,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735421934,0.476,819.82,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735422227,0.5,819.82,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735422931,0.5,819.89,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735423231,0.5,819.89,818.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735423731,0.5,819.89,818.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735424027,0.313,819.78,819.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735424631,0.21250546,820.16,818.7,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735424632,0.21250546,820.16,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735425234,0.5,819.89,819.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735425731,0.5,819.89,819.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735426227,0.5,819.86,819.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735426631,0.5,819.86,819.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735427228,0.5,819.86,819.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735427426,0.5,819.82,819.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735427629,0.5,819.82,819.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735428231,0.5,819.82,819.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735428831,0.5,819.82,819.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735429332,0.5,819.77,818.92,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735429528,0.5,819.75,818.92,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735429733,0.5,819.75,818.8,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735430032,0.5,819.68,819.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735430428,0.5,819.8,818.8,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735430930,0.5,819.8,818.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735431326,0.5,819.8,819.38,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735432028,0.5,819.8,819.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735433032,0.5,819.8,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735433533,0.5,819.73,818.86,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735433935,0.5,819.73,818.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735434532,0.5,819.73,818.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735435029,0.5,819.73,818.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735435729,0.5,819.73,818.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735436131,0.5,819.73,818.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735436328,0.5,819.63,818.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735436533,0.21250546,820.16,819.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735437130,0.21250546,820.16,819.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735437333,0.5,819.63,819.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735437629,0.5,819.63,819.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735438230,0.5,819.63,819.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735438632,0.5,819.63,818.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735439331,0.5,819.63,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735439732,0.5,819.63,819.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735440335,0.5,819.63,819.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735440937,0.5,819.63,819.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735441437,0.5,819.63,818.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735442437,0.5,819.63,818.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735443039,0.5,819.63,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735443532,0.5,819.63,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735443935,0.5,819.64,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735444237,0.21250546,820.16,818.26,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735444238,0.5,819.72,818.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735444840,0.5,819.74,818.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735445037,0.5,819.74,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735445741,0.5,819.74,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735447036,0.5,819.74,818.08,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735447037,0.5,819.74,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735447640,0.5,819.74,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735448838,0.5,819.76,818.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735449137,0.5,819.76,818.71,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735449641,0.5,819.76,818.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735450239,0.5,819.76,818.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735450839,0.5,819.76,818.63,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735451442,0.5,819.8,818.63,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735451639,0.313,819.8,818.63,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735451840,0.313,819.8,818.21,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735451841,0.313,819.8,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735452339,0.313,819.8,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735452539,0.5,819.86,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735452744,0.377,819.8,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735452940,0.377,819.8,818.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735454841,0.5,819.66,818.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735455045,0.5,819.66,818.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735455540,0.5,819.66,818.47,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735456046,0.5,819.66,818.7,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735456547,0.5,819.65,818.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735456948,0.5,819.65,818.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735457444,0.5,819.65,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735458049,0.5,819.65,818.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735458249,0.5,819.66,818.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735458650,0.5,819.66,818.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735459146,0.5,819.62,818.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735459649,0.5,819.62,818.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735460152,0.5,819.62,818.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735460946,0.5,819.66,818.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735461248,0.5,819.66,818.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735461649,0.5,819.66,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735463948,0.5,819.66,818.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735464354,0.5,819.68,819.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735464852,0.5,819.68,818.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735465152,0.5,819.7,818.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735465453,0.313,819.8,819.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735465955,0.313,819.8,819.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735466450,0.313,819.8,819.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735467055,0.313,819.8,819.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735467251,0.377,819.8,819.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735467454,0.377,819.8,819.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735469054,0.5,819.73,819.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735469556,0.5,819.73,819.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735470055,0.5,819.73,819.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735470657,0.5,819.73,819.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735471057,0.5,819.73,819.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735472154,0.5,819.73,819.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735473560,0.5,819.51,818.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735473759,0.5,819.38,818.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735473959,0.21250546,820.16,818.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735474555,0.5,819.36,818.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735475260,0.5,819.36,818.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735475658,0.5,819.36,818.45,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735475960,0.5,819.32,818.45,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735476256,0.5,819.32,818.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735476657,0.5,819.32,818.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735477260,0.5,819.32,818.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735477757,0.5,819.32,818.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735478058,0.5,819.17,818.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735478261,0.313,819.11,818.53,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735478761,0.313,819.11,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735479261,0.5,819.09,817.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735480363,0.5,819.17,817.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735480964,0.5,819.17,817.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735481564,0.5,819.17,817.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735481967,0.5,819.0,817.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735482366,0.5,819.0,817.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735482863,0.5,819.0,817.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735483462,0.5,819.0,817.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735484165,0.5,819.0,817.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735484563,0.5,819.0,817.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735485569,0.5,819.0,817.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735486170,0.5,819.0,817.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735486673,0.5,819.0,817.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735487274,0.5,819.0,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735487674,0.5,819.0,817.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735487870,0.5,819.2,817.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735488274,0.5,819.2,817.54,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735488770,0.5,819.2,817.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735489175,0.5,819.2,817.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735489670,0.5,819.2,817.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735490374,0.5,819.2,817.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735490972,0.313,819.07,817.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735491174,0.5,819.06,817.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735491474,0.5,819.06,817.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735491873,0.5,819.06,815.72,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754735491874,0.5,819.06,817.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735492575,0.5,819.19,817.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735492976,0.5,819.19,817.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735493376,0.5,819.19,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735494372,0.5,819.19,817.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735495473,0.5,819.19,817.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735495976,0.5,819.19,817.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735496480,0.5,819.19,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735497680,0.5,819.19,817.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735498076,0.5,819.19,817.71,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735498575,0.5,819.19,818.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735499176,0.5,819.31,818.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735499581,0.5,819.31,817.82,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735500081,0.5,819.31,817.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735502678,0.5,819.31,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735503582,0.5,819.28,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735504081,0.5,819.31,817.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735504280,0.5,819.31,817.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735504777,0.5,819.31,817.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735504986,0.5,819.45,817.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735505481,0.5,819.45,817.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735506384,0.5,819.45,817.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735506879,0.5,819.58,817.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735507481,0.5,819.58,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735508385,0.5,819.58,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735509082,0.5,819.58,818.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735509485,0.5,819.58,817.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735510587,0.5,819.58,817.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735510988,0.5,819.58,818.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735511488,0.441,820.06,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735511689,0.5,820.03,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735512082,0.5,820.03,818.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735512685,0.5,820.03,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735512886,0.5,820.03,819.53,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735513189,0.5,820.15,819.61,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735513691,0.5,820.15,819.65,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735513986,0.5,820.15,819.68,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735514187,0.5,820.15,819.66,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735514487,0.5,820.15,819.67,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735515187,0.5,820.15,819.64,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735516191,0.5,820.15,819.61,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735516491,0.5,820.14,819.61,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735516688,0.5,820.14,819.6,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735517092,0.5,820.14,819.57,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735517292,0.5,820.14,819.45,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735517893,0.5,820.14,819.44,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735518194,0.5,820.14,819.42,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735519094,0.5,820.14,819.28,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735519295,0.5,820.14,819.25,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735519494,0.5,820.14,819.26,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735519694,0.5,820.14,819.27,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735520195,0.5,819.83,818.89,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735520396,0.5,819.83,818.92,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735520690,0.5,819.83,819.23,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735520896,0.5,819.83,819.26,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735521192,0.5,819.8,819.25,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735521595,0.5,819.8,819.28,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735521793,0.5,819.8,819.31,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735522292,0.5,819.8,819.25,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735522992,0.5,819.87,819.25,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735523191,0.5,819.88,819.24,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735523395,0.5,819.94,819.24,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735523595,0.5,819.94,819.28,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735523798,0.5,819.94,819.29,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735524097,0.5,819.94,819.3,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735524393,0.5,819.94,819.29,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735524596,0.313,819.84,819.27,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735524795,0.5,819.65,819.24,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735525199,0.5,819.77,819.17,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735525596,0.5,819.77,819.15,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735525798,0.5,819.77,819.16,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735526001,0.5,819.77,819.07,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735526201,0.5,819.77,819.02,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735526601,0.5,819.77,819.0,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735526803,0.434,819.74,819.0,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735526999,0.5,819.7,819.09,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735527201,0.5,819.7,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735527202,0.5,819.7,819.02,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735527401,0.5,819.7,819.04,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735527902,0.5,819.7,819.02,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735528298,0.5,819.7,819.05,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735528501,0.5,819.77,818.74,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735528700,0.5,819.77,818.75,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735528898,0.5,819.77,818.77,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735529299,0.5,819.8,819.01,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735529498,0.5,819.8,819.02,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735529702,0.5,819.8,819.01,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735531006,0.5,819.8,818.92,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735531205,0.5,819.8,818.91,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735531403,0.5,819.8,818.85,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735532604,0.5,819.8,817.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735532605,0.5,819.8,818.86,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735534209,0.5,819.8,818.85,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735535106,0.5,819.83,818.84,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735535311,0.5,819.89,818.84,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735535810,0.5,819.89,818.89,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735536308,0.307,819.97,818.9,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735536710,0.307,819.97,817.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735536711,0.307,819.97,818.91,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735537211,0.307,819.97,818.9,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735537408,0.307,819.97,818.74,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735538311,0.371,819.97,818.72,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735538509,0.371,819.97,818.71,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735539108,0.371,819.97,818.7,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735539411,0.371,819.97,818.78,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735539611,0.5,819.74,818.62,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735539811,0.5,819.74,818.61,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735540009,0.5,819.74,818.62,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735540210,0.5,819.74,818.63,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735540414,0.5,819.74,818.62,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735541112,0.5,819.74,818.63,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735541415,0.5,819.74,818.82,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735541614,0.5,819.74,818.86,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735541812,0.5,819.74,818.89,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735542118,0.5,819.74,819.02,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735542313,0.5,819.74,819.04,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735542512,0.5,819.74,819.03,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735542714,0.5,819.74,819.02,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735543016,0.5,819.81,819.02,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735543214,0.307,819.84,819.04,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735543517,0.307,819.84,819.01,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735544012,0.307,819.84,819.0,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735544213,0.21250546,820.16,819.2,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735544514,0.21250546,820.16,819.24,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735545013,0.21250546,820.16,819.22,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735545616,0.82278568,821.32,819.22,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735545816,0.371,820.18,819.23,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735546316,0.371,820.18,819.26,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735546718,0.371,820.18,819.25,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735547216,0.371,820.18,819.43,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735547613,0.371,820.18,819.44,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735548117,0.304,820.26,819.43,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735548617,0.499,820.28,819.43,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735548818,0.82278568,821.8,819.28,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735549018,0.21239586,820.44,819.35,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735549225,0.21239586,820.44,819.32,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735549517,0.21239003,820.44,819.5,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735549718,0.21239003,820.44,819.77,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735550119,0.21239003,820.44,819.78,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735550316,0.21239003,820.44,819.75,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735550618,0.21239003,820.44,819.74,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735550816,0.21239003,820.44,819.5,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735551213,0.21239003,820.44,819.48,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735551414,0.21239003,820.44,819.42,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735551615,0.21239003,820.44,819.43,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735551815,0.21239003,820.44,819.44,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735552416,0.21239003,820.44,819.6,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735552621,0.21239003,820.44,819.59,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735552821,0.21239003,820.44,819.75,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735553024,0.21239003,820.44,819.74,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735553517,0.21239003,820.44,819.72,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735553722,0.21239003,820.44,819.7,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735553924,0.371,820.33,819.67,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735554226,0.371,820.33,819.64,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735554724,0.5,820.62,819.59,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735555024,0.5,820.55,819.54,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735555224,0.5,820.55,819.53,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735555418,0.5,820.55,819.56,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735555923,0.5,820.55,819.57,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735556121,0.5,820.55,819.56,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735556321,0.21235504,820.57,819.56,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735556730,0.21235504,820.57,819.57,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735556930,0.21235504,820.57,819.6,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735557426,0.21235504,820.57,819.62,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735558126,0.21235504,820.57,819.63,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735558431,0.21235504,820.57,819.62,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735558631,0.21235504,820.57,819.68,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735559034,0.21235504,820.57,819.69,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735559228,0.21235504,820.57,819.73,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735559426,0.21235504,820.57,819.74,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735559632,0.21235504,820.57,819.75,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735560233,0.21235504,820.57,819.81,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735560731,0.82278568,821.85,819.83,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735561034,0.5,820.63,819.84,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735562236,0.5,820.63,819.83,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735562432,0.5,820.63,819.68,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735563132,0.5,820.63,819.69,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735563336,0.5,820.63,819.7,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735563832,0.5,820.63,818.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735563833,0.5,820.63,819.71,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735564135,0.5,820.63,819.72,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735564331,0.5,820.63,819.71,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735565336,0.5,820.63,818.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735565337,0.5,820.63,819.7,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735565532,0.5,820.41,819.6,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735565832,0.5,820.63,819.6,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735566034,0.5,820.63,819.61,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735566336,0.5,820.63,819.7,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735566635,0.5,820.62,819.7,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735567233,0.5,820.62,819.63,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735567437,0.5,820.62,819.41,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735568237,0.5,820.62,819.42,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735569136,0.5,820.62,819.44,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735570143,0.5,820.62,819.46,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735570339,0.5,820.62,819.45,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735570941,0.5,820.62,819.39,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735571244,0.5,820.62,819.4,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735571443,0.5,820.62,819.47,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735572145,0.5,820.62,819.46,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735572346,0.5,820.62,819.45,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735572743,0.5,820.62,819.46,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735573144,0.5,820.62,819.44,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735574143,0.5,820.62,819.43,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735574345,0.5,820.62,819.44,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735574643,0.5,820.62,819.37,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735575143,0.5,820.62,819.36,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735576046,0.5,820.62,819.35,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735576243,0.5,820.62,819.34,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735576646,0.5,820.62,819.41,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735577047,0.5,820.62,819.28,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735577342,0.5,820.62,819.67,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735578247,0.5,820.62,819.68,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735578843,0.5,820.62,819.66,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735579343,0.5,820.62,819.67,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735579548,0.5,820.62,819.69,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735579848,0.5,820.62,819.72,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735581450,0.5,820.62,819.67,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735582547,0.5,820.62,819.66,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735582754,0.5,820.62,819.69,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735583049,0.5,820.62,819.68,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735583249,0.5,820.62,815.86,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754735583250,0.5,820.62,819.79,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735583453,0.5,820.62,819.82,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735584152,0.5,820.62,819.83,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735584348,0.5,820.62,819.82,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735584654,0.5,820.62,819.85,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735584951,0.5,820.62,819.82,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735585149,0.5,820.62,819.91,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735585350,0.5,820.62,819.92,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735586053,0.5,820.62,819.93,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735586256,0.5,820.62,819.95,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735586453,0.5,820.62,819.98,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735587156,0.5,820.62,819.97,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735587356,0.5,820.62,819.91,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735587552,0.5,820.62,819.92,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735588257,0.5,820.62,819.95,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735588453,0.5,820.62,819.94,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735589156,0.5,820.62,819.96,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735589857,0.5,820.62,819.98,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735590055,0.5,820.62,820.0,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735590355,0.5,820.62,820.02,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735591260,0.5,820.62,820.04,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735591857,0.5,820.62,820.05,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735592258,0.5,820.62,819.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735592259,0.5,820.62,820.07,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735593265,0.5,820.62,820.1,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735594257,0.5,820.62,820.13,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735594459,0.5,820.62,820.14,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735594660,0.5,820.62,820.12,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735595156,0.5,820.62,820.2,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735595460,0.5,820.62,820.21,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735596066,0.71231941,820.65,820.21,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735596260,0.71231941,820.65,820.24,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735596664,0.313,820.74,819.96,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735596865,0.5,820.79,820.01,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735597162,0.5,820.79,820.03,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735597364,0.82278568,822.16,818.72,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754735597365,0.377,820.85,820.06,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735598266,0.409,820.83,820.07,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735598467,0.377,820.85,820.07,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735598667,0.377,820.85,820.06,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735598864,0.5,820.83,820.06,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735599066,0.5,820.83,820.09,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735599265,0.5,820.83,820.12,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735599468,0.377,820.85,820.12,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735600265,0.377,820.85,820.17,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735600468,0.5,820.88,820.17,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735601171,0.5,820.88,820.23,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735601372,0.5,820.88,820.22,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735601671,0.5,820.88,820.3,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735601869,0.5,820.88,820.31,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735602073,0.5,820.91,820.45,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735602273,0.5,820.91,820.52,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735602473,0.5,820.91,820.44,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735602670,0.21223848,820.92,820.49,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735603078,0.21223848,820.92,820.55,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735603375,0.5,820.8,820.56,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735603677,0.5,820.8,820.52,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735604278,0.5,820.86,820.58,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735604474,0.5,820.86,820.57,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735604975,0.5,820.86,820.6,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735605178,0.5,820.86,820.63,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735605775,0.5,820.74,820.53,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735605974,0.5,820.74,820.56,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735606276,0.5,820.74,820.58,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735606480,0.5,820.83,820.59,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735606680,0.5,820.83,820.6,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735606876,0.5,820.83,820.61,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735607180,0.5,820.83,820.77,1.605248]
["bitfinex-derivatives","BNBF0:USTF0",1754735607381,0.5,820.83,820.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735607881,0.5,820.83,819.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735608282,0.5,820.83,819.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735608983,0.313,820.7,819.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735609281,0.37,820.7,819.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735609678,0.5,820.74,819.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735610683,0.5,820.74,819.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735611179,0.5,820.74,819.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735612585,0.5,820.82,819.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735613386,0.5,820.82,819.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735614385,0.5,820.82,819.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735614888,0.5,820.82,818.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735615489,0.5,820.82,818.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735616390,0.5,820.82,819.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735617987,0.5,820.91,819.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735619190,0.5,820.91,819.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735619589,0.5,820.91,819.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735620090,0.5,820.91,819.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735620787,0.5,820.91,819.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735621189,0.5,820.91,819.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735622193,0.5,820.91,819.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735622693,0.5,820.91,819.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735623394,0.5,820.91,819.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735623993,0.21223848,820.92,819.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735624394,0.21223848,820.92,819.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735624892,0.21223848,820.92,819.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735625194,0.82278568,822.28,819.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735625395,0.5,820.99,819.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735625792,0.5,820.99,819.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735626290,0.5,820.99,819.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735626997,0.5,821.02,819.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735627498,0.5,820.99,819.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735627997,0.5,820.99,819.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735628397,0.5,820.99,819.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735628993,0.5,820.99,819.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735629600,0.5,820.99,820.07,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735630100,0.5,820.99,820.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735630501,0.82278568,822.82,820.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735630796,0.376,821.34,820.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735631502,0.5,821.46,820.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735631699,0.376,821.32,820.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735632003,0.376,821.32,820.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735632605,0.376,821.32,820.5,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735633101,0.376,821.32,820.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735633606,0.312,821.44,820.28,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735634008,0.5,821.42,820.28,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735634304,0.312,821.44,819.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735634704,0.312,821.44,819.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735635104,0.312,821.44,819.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735635707,0.312,821.44,819.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735636308,0.312,821.44,819.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735636706,0.312,821.44,820.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735637310,0.312,821.44,820.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735637810,0.312,821.44,820.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735638106,0.5,821.46,820.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735638305,0.312,821.42,820.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735638709,0.376,821.42,820.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735638909,0.376,821.42,820.31,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735639612,0.376,821.42,819.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735641009,0.376,821.42,819.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735641409,0.312,821.42,820.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735641714,0.376,821.42,820.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735641914,0.5,821.21,820.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735642213,0.376,821.3,820.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735642514,0.376,821.3,820.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735642715,0.313,821.23,820.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735643215,0.5,821.18,820.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735643711,0.376,821.3,820.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735644118,0.376,821.3,820.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735644513,0.376,821.3,820.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735645014,0.376,821.3,820.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735645613,0.376,821.3,820.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735645813,0.28,820.87,819.67,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735646018,0.361,820.87,819.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735646416,0.361,820.86,819.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735646620,0.288,820.71,819.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735646916,0.288,820.73,819.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735647114,0.5,820.84,819.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735647415,0.5,820.84,819.16,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735647615,0.409,820.86,819.16,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735647815,0.297,820.86,819.16,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735648020,0.297,820.86,819.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735648519,0.297,820.86,819.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735649020,0.297,820.86,819.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735649619,0.336,820.76,819.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735649815,0.297,820.77,819.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735650014,0.297,820.77,819.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735650717,0.297,820.77,819.5,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735651720,0.297,820.77,819.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735651920,0.297,820.97,819.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735652216,0.297,820.97,819.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735652418,0.409,820.97,819.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735652620,0.297,820.97,819.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735652819,0.361,821.0,819.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735653122,0.361,821.0,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735653318,0.5,821.07,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735653521,0.297,821.09,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735653719,0.297,821.09,819.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735654622,0.361,821.0,819.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735654826,0.361,821.0,819.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735655224,0.361,821.0,819.25,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735655225,0.361,821.0,819.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735655825,0.361,821.0,819.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735656323,0.297,821.03,819.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735656825,0.297,821.03,819.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735657422,0.297,821.03,819.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735657928,0.297,821.03,819.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735658824,0.361,821.03,819.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735659627,0.5,821.06,819.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735659927,0.5,821.06,819.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735661124,0.5,821.06,819.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735663235,0.361,821.03,819.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735663534,0.5,821.02,819.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735663732,0.5,821.02,819.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735665132,0.5,821.02,819.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735665633,0.5,821.02,819.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735666037,0.286,820.93,819.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735666234,0.5,821.02,819.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735667939,0.5,821.02,819.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735668239,0.5,821.02,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735668840,0.5,821.02,819.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735669234,0.5,821.02,819.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735669739,0.5,821.02,819.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735670338,0.5,821.02,819.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735670837,0.5,821.02,819.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735671142,0.297,821.12,819.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735671339,0.408,821.15,819.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735671641,0.296,821.15,819.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735671843,0.296,821.15,819.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735672338,0.286,821.02,819.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735672542,0.286,820.97,819.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735672742,0.296,821.15,819.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735672942,0.296,821.15,819.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735673142,0.5,821.14,819.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735673443,0.5,821.14,819.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735674145,0.296,821.15,819.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735674543,0.296,821.15,819.28,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735674544,0.296,821.15,819.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735675447,0.296,821.15,819.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735676147,0.296,821.15,819.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735676645,0.296,821.15,819.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735677347,0.296,821.15,819.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735677645,0.296,821.15,819.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735678746,0.296,821.15,820.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735679751,0.296,821.15,819.79,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735679752,0.296,821.15,820.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735680750,0.296,821.15,820.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735681651,0.282,820.9,820.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735681852,0.284,821.06,820.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735682148,0.5,821.08,820.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735682452,0.5,821.08,820.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735682751,0.284,821.06,820.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735683347,0.284,821.06,820.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735683550,0.5,821.08,820.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735683850,0.5,821.08,820.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735684149,0.296,821.15,820.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735684452,0.296,821.15,820.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735684748,0.36,821.15,820.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735684954,0.282,820.85,820.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735685150,0.291,821.01,820.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735685455,0.291,821.01,820.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735685754,0.4,821.08,820.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735685954,0.5,821.08,820.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735687152,0.5,821.08,820.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735687556,0.5,821.08,820.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735688655,0.5,821.08,820.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735689053,0.5,821.08,820.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735689556,0.5,821.08,820.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735690757,0.5,821.08,820.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735691155,0.5,820.94,820.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735691353,0.5,820.87,820.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735692253,0.5,821.01,820.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735692856,0.5,821.01,820.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735693359,0.5,821.01,820.24,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735694459,0.5,821.01,820.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735694958,0.5,821.11,820.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735695158,0.5,821.16,820.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735695356,0.5,821.16,820.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735696361,0.5,821.16,820.12,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735696863,0.5,821.16,820.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735697562,0.5,821.16,820.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735697962,0.5,821.16,820.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735698456,0.5,821.16,820.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735699665,0.5,821.16,820.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735699964,0.5,821.09,820.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735700162,0.5,821.09,820.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735700767,0.21203868,822.21,820.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735700768,0.5,820.88,820.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735700968,0.5,820.77,818.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735701167,0.5,820.71,818.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735701368,0.5,820.71,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735702068,0.313,820.6,819.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735702263,0.27,820.71,819.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735702462,0.27,820.71,819.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735702864,0.5,820.49,819.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735703564,0.5,820.49,819.45,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735703765,0.5,820.68,819.45,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735704266,0.5,820.68,819.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735704671,0.5,820.68,819.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735705070,0.5,820.68,820.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735706066,0.5,820.68,820.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735706670,0.5,820.68,820.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735706868,0.345,820.65,820.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735707068,0.345,820.65,819.19,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754735708073,0.5,820.51,819.19,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754735708269,0.5,820.51,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735708669,0.5,820.46,818.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735709275,0.5,820.46,819.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735709473,0.281,820.45,819.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735709770,0.281,820.45,819.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735710175,0.281,820.45,819.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735710375,0.5,820.46,819.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735710874,0.5,820.43,819.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735711275,0.5,820.43,819.38,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735711771,0.5,820.43,819.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735712275,0.5,820.43,819.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735712772,0.5,820.43,819.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735713375,0.5,820.46,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735713974,0.5,820.46,818.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735714372,0.5,820.46,818.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735715477,0.5,820.46,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735716377,0.5,820.46,818.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735717581,0.5,820.51,818.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735717983,0.5,820.51,818.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735718481,0.5,820.51,818.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735719179,0.5,820.67,818.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735719583,0.5,820.67,818.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735720278,0.5,820.67,819.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735721579,0.5,820.67,819.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735722185,0.5,820.67,819.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735722687,0.5,820.67,819.38,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735723281,0.5,820.67,819.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735723684,0.5,820.67,818.32,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754735723685,0.5,820.67,819.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735724185,0.5,820.67,819.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735724685,0.5,820.67,819.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735725287,0.82278568,822.12,819.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735725582,0.8284517,822.11,819.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735725787,0.8284517,822.1,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735725988,0.8284517,822.09,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735726184,0.8284517,822.08,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735726389,0.8284517,822.07,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735726585,0.8284517,822.06,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735726785,0.8284517,822.05,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735726986,0.8284517,822.04,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735727190,0.8284517,822.03,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735727490,0.8284517,822.02,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735727688,0.8284517,822.01,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735727887,0.8284517,822.0,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735728093,0.8284517,821.99,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735728290,0.8284517,821.98,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735728592,0.8284517,821.97,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735728793,0.8284517,821.96,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735728993,0.8284517,821.95,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735729192,0.8284517,821.94,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735729395,0.8284517,821.93,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735729601,0.8284517,821.92,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735729895,0.8284517,821.91,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735730095,0.8284517,821.9,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735730296,0.8284517,821.89,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735730493,0.5,820.67,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735731393,0.5,820.67,819.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735732494,0.5,820.67,819.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735733196,0.5,820.67,819.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735733598,0.5,820.67,819.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735733995,0.5,820.67,819.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735734693,0.5,820.62,819.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735735598,0.5,820.62,819.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735736695,0.5,820.62,819.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735737294,0.5,820.62,819.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735737695,0.5,820.62,819.79,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735738594,0.5,820.62,819.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735739900,0.5,820.62,819.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735740196,0.5,820.62,819.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735740799,0.5,820.62,819.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735741302,0.5,820.62,819.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735741802,0.5,820.62,819.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735742403,0.5,820.62,819.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735742901,0.5,820.62,819.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735743501,0.5,820.62,819.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735743999,0.5,820.62,819.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735744499,0.5,820.44,819.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735744703,0.5,820.39,819.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735745298,0.5,820.39,819.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735745902,0.5,820.39,819.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735746300,0.5,820.39,819.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735746805,0.5,820.39,819.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735747304,0.5,820.39,819.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735747704,0.5,820.31,819.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735747901,0.5,820.31,819.07,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735748903,0.5,820.31,819.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735749502,0.5,820.31,819.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735750403,0.5,820.31,819.09,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735751607,0.5,820.31,819.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735752605,0.5,820.31,819.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735752809,0.5,820.23,819.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735753011,0.5,820.17,819.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735753508,0.5,820.17,819.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735754809,0.5,820.17,819.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735755104,0.5,820.17,819.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735755811,0.5,820.17,819.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735756107,0.5,820.11,818.89,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735757010,0.5,820.11,818.79,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735757711,0.5,820.11,818.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735758208,0.5,820.11,818.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735758609,0.5,820.11,818.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735759613,0.5,820.11,818.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735760109,0.5,820.11,818.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735760912,0.5,820.01,818.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735761312,0.5,820.01,819.29,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754735761513,0.5,820.05,819.29,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1754735764111,0.5,820.05,818.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735764416,0.5,820.05,818.71,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735765518,0.5,820.05,818.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735765921,0.5,819.83,819.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735766117,0.5,819.79,818.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735766715,0.5,819.79,818.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735766920,0.5,819.7,818.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735767321,0.5,819.61,818.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735767520,0.5,819.61,818.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735768017,0.5,819.5,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735768416,0.82278568,821.16,817.43,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735768417,0.5,819.61,817.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735769117,0.5,819.61,818.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735769518,0.5,819.61,818.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735770018,0.5,819.73,818.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735770520,0.5,819.73,818.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735770922,0.5,819.73,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735771618,0.5,819.79,818.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735772521,0.5,819.79,818.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735772721,0.5,819.84,818.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735773017,0.5,819.84,818.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735773521,0.5,819.84,818.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735774621,0.5,819.84,818.22,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735774622,0.5,819.84,818.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735775621,0.5,819.84,818.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735776319,0.5,819.84,818.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735776619,0.5,819.84,818.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735777618,0.5,819.84,818.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735778222,0.5,819.84,816.42,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754735778223,0.5,819.84,818.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735778923,0.5,819.84,818.45,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735779721,0.5,819.84,818.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735780327,0.5,819.84,818.08,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735780328,0.5,819.75,818.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735781022,0.5,819.84,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735781424,0.5,819.84,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735782528,0.5,819.84,818.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735783030,0.5,819.84,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735783227,0.313,819.78,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735783530,0.313,819.78,818.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735786631,0.313,819.78,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735787032,0.313,819.78,818.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735787531,0.313,819.78,818.16,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735788634,0.313,819.78,818.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735789742,0.313,819.78,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735790738,0.313,819.78,818.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735791438,0.5,819.84,818.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735791751,0.5,819.84,817.77,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735791752,0.5,819.7,817.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735792147,0.5,819.7,817.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735792751,0.5,819.7,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735793248,0.5,819.7,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735794249,0.5,819.62,817.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735794748,0.5,819.62,818.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735795149,0.313,819.59,818.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735795447,0.313,819.59,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735795652,0.5,819.44,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735795852,0.5,819.4,818.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735796348,0.5,819.4,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735796849,0.5,819.4,818.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735797153,0.5,819.82,818.19,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735797353,0.5,819.66,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735797853,0.5,819.66,817.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735798254,0.5,819.66,817.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735798856,0.5,819.43,817.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735799053,0.5,819.43,817.71,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735799354,0.5,819.41,817.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735799849,0.5,819.3,818.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735800154,0.5,819.21,817.65,6.4553602]
["bitfinex-derivatives","BNBF0:USTF0",1754735800354,0.5,819.1,817.65,6.4553602]
["bitfinex-derivatives","BNBF0:USTF0",1754735800554,0.5,819.17,817.65,6.4553602]
["bitfinex-derivatives","BNBF0:USTF0",1754735800755,0.5,819.17,817.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735801256,0.5,819.17,817.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735801654,0.5,819.19,817.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735801951,0.5,819.19,817.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735802451,0.5,819.19,817.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735802853,0.5,819.19,817.85,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735803354,0.5,819.19,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735804353,0.5,819.19,817.49,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735804354,0.5,819.19,817.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735804657,0.5,819.16,817.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735804855,0.5,819.16,817.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735805460,0.5,819.19,817.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735805957,0.5,819.19,817.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735806459,0.5,819.19,817.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735806960,0.5,819.19,817.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735807460,0.5,819.19,817.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735808560,0.5,819.12,817.46,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735809062,0.5,819.12,817.3,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735809558,0.5,819.12,817.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735810362,0.5,819.19,817.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735810562,0.5,819.19,817.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735811157,0.5,819.19,817.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735811359,0.5,819.29,817.65,6.4553602]
["bitfinex-derivatives","BNBF0:USTF0",1754735811659,0.5,819.29,818.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735812159,0.5,819.29,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735812759,0.5,819.29,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735813363,0.5,819.29,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735813765,0.5,819.29,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735814168,0.5,819.29,818.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735814661,0.5,819.29,818.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735814867,0.5,819.33,818.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735815260,0.5,819.33,818.02,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735816365,0.5,819.4,818.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735816562,0.5,819.53,818.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735816962,0.5,819.53,818.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735817367,0.5,819.66,818.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735817866,0.5,819.66,818.07,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735818466,0.5,819.66,818.1,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735819066,0.5,819.66,818.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735819465,0.5,819.66,818.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735820567,0.5,819.66,817.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735822067,0.5,819.66,817.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735822768,0.5,819.66,817.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735823665,0.5,819.66,817.49,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735823666,0.5,819.66,818.03,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735824271,0.5,819.66,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735824572,0.313,819.65,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735824872,0.5,819.55,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735825271,0.5,819.55,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735825771,0.5,819.46,818.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735826067,0.5,819.55,818.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735826868,0.5,819.55,818.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735827772,0.5,819.55,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735828372,0.5,819.55,818.25,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735828873,0.5,819.55,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735830570,0.5,819.55,818.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735831069,0.5,819.55,818.5,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735831473,0.5,819.55,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735831969,0.5,819.55,818.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735832373,0.21260737,819.64,818.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735832570,0.21260737,819.64,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735832975,0.21260737,819.64,818.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735834175,0.21260737,819.64,818.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735834378,0.5,819.66,818.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735834577,0.5,819.66,818.71,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735834975,0.5,819.66,818.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735835672,0.5,819.79,818.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735836077,0.5,819.79,818.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735836673,0.5,819.79,818.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735836978,0.5,819.94,818.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735837173,0.5,819.94,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735837577,0.5,819.94,818.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735838579,0.5,819.94,818.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735839879,0.5,819.94,818.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735840076,0.5,820.06,818.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735840376,0.5,820.06,818.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735840878,0.5,820.06,818.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735841376,0.5,820.06,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735841777,0.5,820.06,818.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735842077,1.6412931,821.79,818.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735842078,0.5,820.12,818.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735842280,0.5,820.2,819.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735842479,0.5,820.2,819.65,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735843181,0.5,820.2,819.56,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735843378,0.5,820.2,819.57,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735843582,0.5,820.2,819.55,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735843978,0.5,820.15,819.55,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735844583,0.5,820.15,819.52,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735844783,0.5,820.15,819.53,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735845085,0.5,820.15,819.57,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735845478,0.5,820.15,819.66,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735845682,0.5,820.2,819.67,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735846182,0.5,820.2,819.73,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735846379,0.5,820.2,819.7,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735846577,0.5,820.2,819.69,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735847182,0.5,820.2,819.68,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735847381,0.5,820.16,819.4,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735848381,0.5,820.16,818.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735848382,0.5,820.16,819.39,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735848582,0.5,820.16,819.38,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735849285,0.5,820.16,819.35,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735849485,0.5,820.16,819.36,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735850285,0.5,820.16,819.33,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735850785,0.5,820.16,819.35,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735851386,0.5,820.16,819.32,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735852384,0.5,820.16,819.3,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735853387,0.5,820.16,819.28,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735853889,0.5,820.16,819.27,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735854284,0.5,820.16,819.26,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735854485,0.5,820.16,819.24,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735855387,0.5,820.16,819.22,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735856185,0.5,820.16,819.21,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735856390,0.5,820.16,819.19,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735857191,0.5,820.16,819.18,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735857390,0.5,820.16,819.41,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735857588,0.5,820.16,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735857589,0.5,820.16,819.43,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735857986,0.5,820.16,819.46,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735858189,0.5,820.16,819.35,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735858389,0.5,820.16,819.33,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735858589,0.5,820.16,818.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735858590,0.5,820.16,819.32,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735858988,0.5,820.16,819.31,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735859187,0.5,820.09,819.32,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735859391,0.5,820.04,819.27,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735859589,0.5,819.98,819.23,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735859788,0.5,819.93,819.2,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735859990,0.5,819.93,819.19,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735860389,0.5,819.9,819.2,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735860597,0.474,819.9,819.2,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735860797,0.5,819.94,819.2,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735861396,0.5,819.94,819.22,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735861697,0.5,819.94,819.21,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735862500,0.5,819.94,819.29,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735863196,0.5,819.94,819.3,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735863496,0.5,819.94,819.33,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735864001,0.313,819.8,819.26,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735864203,0.313,819.8,819.23,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735864497,0.313,819.8,819.24,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735865297,0.313,819.8,819.25,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735865603,0.5,819.85,819.26,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735866402,0.5,819.85,819.3,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735866602,0.5,819.85,818.21,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735866603,0.5,819.85,819.29,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735867303,0.5,819.76,819.32,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735867499,0.5,819.76,819.33,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735868300,0.5,819.76,819.37,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735868904,0.5,819.76,819.38,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735869100,0.5,819.76,819.37,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735869601,0.5,819.76,819.4,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735870403,0.5,819.76,819.44,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735871104,0.5,819.85,819.47,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735871306,0.5,819.85,819.5,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735871504,0.5,819.85,819.51,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735872308,0.5,819.85,819.54,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735873205,0.5,819.85,819.57,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735874007,0.5,819.85,819.61,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735874205,0.5,819.85,819.64,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735874404,0.5,819.85,819.65,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735875505,0.5,819.85,819.68,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735875705,0.5,819.85,819.69,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735876305,0.5,819.85,819.73,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735877109,0.5,819.85,819.71,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735877405,0.5,819.85,819.7,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735877908,0.5,819.85,819.68,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735878407,0.5,819.85,819.51,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735879011,0.5,819.85,819.52,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735879610,0.5,819.85,819.53,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735881108,0.5,819.89,819.54,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735881512,0.5,819.89,819.55,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735881813,0.5,819.89,819.56,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735882411,0.5,819.89,819.57,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735882612,0.5,819.89,819.58,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735883512,0.5,819.98,819.59,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735884414,0.5,819.98,819.6,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735885309,0.5,819.98,819.61,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735886513,0.5,819.98,819.63,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735887208,0.5,819.98,819.64,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735887410,0.5,819.98,819.4,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735887612,0.5,819.98,819.41,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735887915,0.5,819.98,819.42,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735888412,0.5,819.98,819.57,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735888615,0.5,819.98,819.56,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735888815,0.5,819.98,819.55,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735889014,0.5,819.98,819.44,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735889212,0.5,819.98,819.52,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735889513,0.5,819.98,819.54,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735890413,0.5,819.98,819.57,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735891413,0.5,819.98,819.6,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735892416,0.5,819.98,819.62,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735892821,0.5,819.8,819.53,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735893018,0.5,819.8,819.45,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735893420,0.5,819.8,819.46,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735893617,0.5,819.92,819.49,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735894322,0.5,819.92,819.5,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735894824,0.5,819.92,819.46,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735895019,0.5,819.92,819.42,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735895219,0.5,819.76,819.42,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735895919,0.5,819.76,819.43,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735896220,0.5,819.76,819.42,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735897621,0.5,819.76,819.67,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735898723,0.5,819.76,819.66,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735899420,0.475,819.71,819.66,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735900022,0.475,819.71,819.68,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735900524,0.5,819.76,819.66,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735902225,0.5,819.75,819.66,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735902725,0.5,819.75,819.69,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735902922,0.5,819.7,819.67,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735903425,0.5,819.7,819.62,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735903728,0.5,819.7,819.57,1.6097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735903927,0.21246718,820.28,819.57,1.1097456]
["bitfinex-derivatives","BNBF0:USTF0",1754735904422,0.21246718,820.28,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735904625,0.5,819.62,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735904822,0.5,819.62,818.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735905226,0.5,819.62,818.71,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735906427,0.5,819.57,818.71,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735906927,0.5,819.57,818.45,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735907322,0.5,819.57,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735907827,0.5,819.57,818.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735908023,0.5,819.53,818.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735908427,0.5,819.53,818.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735908927,0.5,819.45,818.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735909424,0.5,819.45,818.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735910629,0.5,819.45,818.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735911025,0.5,819.45,818.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735911531,0.5,819.45,818.35,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735912132,0.5,819.45,818.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735912731,0.5,819.45,818.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735913330,0.5,819.4,818.37,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735913831,0.5,819.4,818.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735914330,0.5,819.4,818.34,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735915830,0.21246718,820.28,817.88,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735915831,0.5,819.45,818.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735916234,0.5,819.45,818.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735916936,0.5,819.45,818.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735917435,0.5,819.45,818.39,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735917436,0.474,819.32,818.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735917636,0.21246718,820.28,818.64,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735917832,0.21246718,820.28,818.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735918238,0.5,819.33,818.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735918436,0.5,819.33,818.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735919437,0.5,819.33,818.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735919937,0.5,819.33,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735920544,0.5,819.33,818.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735920740,0.377,819.43,818.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735921742,0.377,819.43,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735921942,0.5,819.33,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735922241,0.5,819.33,818.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735922641,0.5,819.33,818.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735923046,0.5,819.24,818.42,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735924653,0.5,819.24,818.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735925655,0.5,819.24,818.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735926257,0.5,819.24,818.27,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735926858,0.5,819.24,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735927958,0.5,819.24,818.07,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735928256,0.5,819.24,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735928759,0.5,819.24,818.07,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735929259,0.5,819.24,818.08,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735929759,0.5,819.24,818.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735930459,0.5,819.24,818.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735931360,0.5,819.24,818.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735931857,0.5,819.25,818.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735932459,0.5,819.25,818.14,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735932862,0.5,819.25,818.15,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735933660,0.5,819.42,818.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735934063,0.5,819.42,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735934662,0.5,819.42,818.31,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735935064,0.5,819.42,818.32,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735936567,0.5,819.42,818.33,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735937566,0.5,819.42,818.26,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735938268,0.5,819.58,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735938663,0.5,819.58,818.09,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735939067,0.5,819.58,817.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735941064,0.5,819.62,817.62,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735941368,0.5,819.71,818.29,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735942568,0.5,819.71,818.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735942768,0.5,819.59,818.28,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735942965,0.5,819.59,818.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735943167,0.5,819.53,818.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735943564,0.5,819.51,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735943867,0.5,819.51,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735944365,0.5,819.51,818.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735945167,0.5,819.46,818.21,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735945562,0.5,819.51,818.22,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735945964,0.5,819.51,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735946468,0.281,819.47,818.11,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735946767,0.345,819.26,817.82,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735946965,0.5,819.27,817.82,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735947665,0.5,819.27,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735948868,0.5,819.31,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735949067,0.5,819.46,817.92,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735949266,0.5,819.46,818.2,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735949771,0.5,819.6,818.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735950166,0.5,819.63,818.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735950365,0.5,819.74,818.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735950766,0.5,819.74,818.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735951870,0.5,819.74,818.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735952367,0.5,819.74,818.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735952870,0.5,819.74,818.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735953469,0.5,819.74,818.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735953869,0.5,819.74,818.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735954365,0.5,819.74,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735954966,0.5,819.6,818.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735955168,0.5,819.54,818.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735955671,0.5,819.54,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735956671,0.5,819.5,818.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735957175,0.5,819.5,818.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735957772,0.5,819.5,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735958170,0.5,819.5,818.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735958473,0.5,819.54,818.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735958773,0.5,819.54,818.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735959070,0.5,819.66,818.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735959270,0.5,819.66,818.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735959776,0.5,819.69,818.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735959972,0.5,819.69,817.97,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754735959973,0.5,819.69,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735960378,0.5,819.69,818.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735960878,0.5,819.69,818.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735961377,0.5,819.69,818.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735961877,0.5,819.69,818.13,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735961878,0.5,819.69,818.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735962475,0.5,819.69,818.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735963473,0.5,819.69,818.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735963875,0.5,819.56,818.57,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735964077,0.5,819.56,818.5,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735964477,0.5,819.56,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735964982,0.5,819.56,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735965576,0.5,819.56,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735966080,0.5,819.53,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735966481,0.5,819.55,818.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735967281,0.5,819.63,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735967677,0.5,819.63,818.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735967979,0.5,819.68,818.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735968378,0.5,819.69,818.67,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735968779,0.5,819.69,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735969183,0.5,819.69,818.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735969680,0.5,819.69,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735970780,0.5,819.69,818.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735971688,0.5,819.69,818.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735972288,0.5,819.69,818.63,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735972885,0.5,819.69,818.61,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735973789,0.5,819.69,818.65,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735973991,0.5,819.58,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735975088,0.5,819.68,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735975586,0.5,819.68,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735976089,0.5,819.68,818.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735976489,0.5,819.76,818.79,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735977086,0.5,819.76,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735977590,0.5,819.7,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735979091,0.5,819.72,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735980690,0.5,819.74,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735981691,0.5,819.74,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735982288,0.5,819.74,818.38,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735982791,0.5,819.74,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735983893,0.5,819.74,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735984190,0.5,819.79,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735984390,0.5,819.79,818.53,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735984589,0.5,819.6,818.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735984894,0.5,819.59,818.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735985093,0.5,819.59,817.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735985293,0.5,819.54,817.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735985589,0.5,819.54,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735985795,0.5,819.6,817.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735986793,0.5,819.6,817.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735987696,0.5,819.6,818.17,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735988197,0.5,819.6,818.18,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735988796,0.5,819.6,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735989896,0.5,819.6,818.4,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735991398,0.5,819.6,818.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735991593,0.5,819.46,818.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735991799,0.21246718,820.28,818.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735992299,0.21246718,820.28,818.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735992500,0.5,819.52,818.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735992800,0.5,819.52,818.91,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735993302,0.5,819.52,819.07,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735993900,0.5,819.52,819.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735994099,0.5,819.46,819.13,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735994500,0.5,819.46,819.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735995299,0.5,819.52,819.06,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735995502,0.5,819.52,819.07,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735996099,0.5,819.52,818.9,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735997501,0.5,819.52,818.48,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754735997502,0.5,819.52,818.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735999105,0.5,819.52,818.72,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754735999602,0.5,819.52,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736000307,0.5,819.43,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736000505,0.5,819.34,818.69,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736001006,0.5,819.34,818.8,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736001505,0.5,819.34,818.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736001804,0.21246718,820.28,818.88,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736002007,0.21246718,820.28,818.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736002409,0.5,819.23,818.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736002609,0.5,819.23,818.83,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736003010,0.5,819.23,818.84,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736003511,0.5,819.23,818.6,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736004107,0.5,819.23,818.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736004809,0.5,819.23,818.58,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736005208,0.5,819.23,818.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736006513,0.5,819.3,818.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736006713,0.5,819.36,818.52,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736007109,0.5,819.44,818.44,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736007809,0.5,819.44,818.36,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736008714,0.5,819.48,818.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736009219,0.5,819.48,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736010317,0.5,819.48,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736011013,0.5,819.48,818.56,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736011913,0.5,819.48,818.79,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736013413,0.5,819.48,818.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736013918,0.5,819.48,818.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736014619,0.5,819.48,818.66,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736015716,0.5,819.48,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736017520,0.5,819.48,818.7,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736019119,0.5,819.48,818.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736019722,0.5,819.48,818.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736020720,0.5,819.48,818.77,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736021115,0.5,819.48,818.78,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736021820,0.5,819.48,818.81,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736022320,0.5,819.48,818.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736022520,0.5,819.56,818.82,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736022920,0.5,819.56,818.47,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736022921,0.5,819.56,818.49,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736023321,0.5,819.56,818.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736023921,0.5,819.56,818.5,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736024319,0.5,819.56,818.53,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736024820,0.5,819.56,818.51,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736026122,0.5,819.56,818.06,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736026123,0.5,819.56,818.5,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736027025,0.5,819.62,818.41,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736027524,0.5,819.62,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736030625,0.5,819.62,818.39,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736031224,0.5,819.62,818.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736031423,0.5,819.54,818.48,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736031625,0.5,819.54,818.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736031923,0.5,819.62,818.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736033224,0.5,819.62,818.43,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736033722,0.5,819.62,818.47,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736034229,0.5,819.62,818.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736034726,0.5,819.62,818.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736034930,0.5,819.6,818.73,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736035329,0.5,819.45,818.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736035727,0.5,819.45,818.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736036229,0.5,819.52,818.76,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736036828,0.5,819.52,818.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736037328,0.5,819.56,818.74,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736037533,0.21246718,820.28,818.39,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736037534,0.21246718,820.28,818.75,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736038034,0.21246718,820.28,818.96,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736038529,0.5,819.62,819.04,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736038932,0.5,819.62,819.05,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736039431,0.5,819.62,819.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736039933,0.5,819.62,818.95,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736040529,0.5,819.62,818.98,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736041631,0.5,819.62,818.99,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736042737,0.5,819.62,819.01,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736044639,0.5,819.62,818.97,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736046239,0.5,819.62,818.23,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736046641,0.5,819.47,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736046837,0.5,819.44,818.68,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736047036,0.5,819.44,818.59,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736047641,0.5,819.44,818.53,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736049643,0.5,819.44,817.52,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736049644,0.5,819.44,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736050244,0.313,819.42,818.55,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736051241,0.313,819.42,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736053247,0.21256062,819.71,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736053248,0.5,819.44,818.54,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736053945,0.5,819.44,817.52,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736053946,0.5,819.44,818.86,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736054851,0.5,819.44,818.87,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736055448,0.5,819.44,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736056151,0.286,819.38,818.89,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736056350,0.21256062,819.71,818.94,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736056950,0.21256062,819.71,818.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736057352,0.332,819.43,818.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736057650,0.5,819.44,818.93,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736057852,0.5,819.44,819.0,2.6897334]
["bitfinex-derivatives","BNBF0:USTF0",1754736059152,0.5,819.44,819.0,1.3877542]
["bitfinex-derivatives","BNBF0:USTF0",1754736059653,0.5,819.44,818.7,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736060252,0.5,819.44,818.81,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736061053,0.5,819.44,818.7,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736062254,0.5,819.44,818.62,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736063153,0.5,819.44,818.64,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736064158,0.5,819.44,818.51,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736064658,0.5,819.38,818.51,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736065653,0.268,819.43,818.51,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736066361,0.21256062,819.71,818.53,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736066857,0.315,819.44,818.53,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736068155,0.315,819.44,818.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736068461,0.5,819.44,818.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736068655,0.409,819.4,818.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736068956,0.281,819.06,817.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736069359,0.5,819.06,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736069660,0.345,818.92,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736069858,0.345,818.92,817.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736070155,0.5,819.02,817.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736070359,0.313,818.97,818.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736070556,0.5,818.96,818.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736070763,0.5,819.02,818.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736071056,0.5,819.06,818.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736071462,0.5,819.06,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736072560,0.313,819.08,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736072764,0.5,819.17,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736072960,0.5,819.23,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736073369,0.5,819.23,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736073861,0.5,819.23,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736074463,0.5,819.23,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736074962,0.5,819.23,817.86,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736075462,0.5,819.23,817.83,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736076666,0.21256062,819.71,817.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736076873,0.21256062,819.71,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736077074,0.8616614,819.7,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736077370,0.8616614,819.69,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736077570,0.21256062,819.71,817.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736078074,0.21256062,819.71,817.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736078570,0.21256062,819.71,817.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736078970,0.21256062,819.71,818.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736079773,0.21256062,819.71,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736080175,0.21256062,819.71,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736080770,0.85978368,819.7,817.54,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736080971,0.85978368,819.69,817.54,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736081170,0.85978368,819.68,817.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736081374,0.85978368,819.67,817.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736081574,0.85978368,819.66,817.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736081870,0.85978368,819.65,817.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736082175,0.85978368,819.64,817.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736082374,0.85978368,819.63,817.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736082675,0.85978368,819.62,817.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736082868,0.85978368,819.61,816.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736083072,0.85978368,819.6,816.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736083273,0.85978368,819.59,816.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736083474,0.85978368,819.58,816.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736083674,0.85978368,819.57,816.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736083875,0.85978368,819.56,817.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736084170,0.85978368,819.55,817.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736084374,0.85978368,819.54,817.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736084573,0.85978368,819.53,816.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736084872,0.85978368,819.52,816.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736085073,0.85978368,819.51,816.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736085272,0.85978368,819.5,816.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736085572,0.85978368,819.49,816.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736085777,0.85978368,819.48,816.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736085978,0.85978368,819.47,816.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736086274,0.85978368,819.46,816.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736086476,0.85978368,819.45,816.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736086676,0.85978368,819.44,816.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736086977,0.5,818.63,816.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736087474,0.5,818.63,816.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736088073,0.5,818.63,817.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736088279,0.5,818.78,817.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736088477,0.5,818.76,817.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736088776,0.5,818.76,816.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736089080,0.5,818.76,816.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736089580,0.5,818.76,816.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736090279,0.5,818.76,816.37,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736090479,0.5,818.76,816.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736090776,0.5,818.76,816.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736091779,0.5,818.76,816.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736092480,0.5,818.76,816.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736092880,0.5,818.76,816.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736094283,0.5,818.76,816.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736094778,0.5,818.76,816.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736094980,0.5,818.78,816.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736095179,0.313,818.82,816.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736095379,0.313,818.82,816.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736095779,0.313,818.82,816.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736096080,0.5,818.84,816.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736096279,0.5,818.89,816.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736096482,0.5,818.89,816.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736096679,0.377,818.88,816.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736096883,0.313,818.86,816.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736097380,0.313,818.86,816.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736097783,0.5,818.89,816.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736097985,0.5,819.04,816.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736098585,0.5,819.04,816.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736099581,0.5,819.04,817.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736099785,0.5,819.16,817.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736099985,0.377,819.14,817.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736100685,0.5,819.16,817.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736101186,0.5,819.2,817.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736101586,0.5,819.2,817.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736102081,0.5,819.2,817.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736102582,0.5,819.28,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736103187,0.5,819.28,817.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736103483,0.5,819.38,817.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736103683,0.5,819.38,817.93,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736104187,0.5,819.38,817.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736105184,0.5,819.38,817.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736105885,0.5,819.38,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736106191,0.377,819.36,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736106485,0.377,819.36,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736106686,0.256,819.28,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736106988,0.345,819.08,817.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736107390,0.5,819.17,817.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736107889,0.5,819.17,817.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736108589,0.5,819.17,817.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736109089,0.5,819.17,817.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736109586,0.5,819.17,817.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736109989,0.5,819.17,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736110389,0.5,819.25,817.81,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736111084,0.5,819.25,817.83,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736111588,0.5,819.25,817.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736112187,0.5,819.18,817.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736112387,0.5,819.24,817.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736112589,0.5,819.24,817.81,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736113193,0.5,819.24,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736113690,0.5,819.24,818.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736114091,0.5,819.24,818.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736114691,0.5,819.24,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736115692,0.5,819.29,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736116297,0.5,819.29,819.06,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736116596,0.5,819.29,819.05,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736117597,0.5,819.29,818.63,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736117798,0.5,819.26,818.58,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736118395,0.5,819.26,818.59,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736119094,0.5,819.26,818.61,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736121396,0.5,819.26,818.62,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736121999,0.313,819.28,818.62,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736122399,0.313,819.28,818.63,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736123303,0.313,819.28,818.64,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736123599,0.377,819.28,818.64,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736123901,0.5,819.29,818.95,1.6227312]
["bitfinex-derivatives","BNBF0:USTF0",1754736124103,0.377,819.28,818.95,0.9078296]
["bitfinex-derivatives","BNBF0:USTF0",1754736124503,0.377,819.28,818.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736124701,0.377,819.28,818.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736125605,0.377,819.28,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736125902,0.5,819.37,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736126206,0.5,819.37,817.68,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736126405,0.5,819.37,817.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736126602,0.5,819.37,817.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736127706,0.5,819.37,817.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736128304,0.377,819.35,817.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736128705,0.5,819.32,817.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736129705,0.5,819.32,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736130308,0.5,819.37,817.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736130709,0.5,819.37,817.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736131907,0.5,819.37,817.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736132512,0.5,819.37,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736133007,0.5,819.37,818.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736133508,0.5,819.41,818.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736133909,0.5,819.41,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736134507,0.5,819.41,818.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736134912,0.5,819.41,818.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736135613,0.5,819.41,818.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736135914,0.5,819.41,818.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736136513,0.5,819.41,818.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736137417,0.5,819.41,818.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736138119,0.5,819.41,818.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736138515,0.5,819.41,818.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736139018,0.5,819.41,818.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736139615,0.5,819.41,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736140521,0.5,819.41,818.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736141119,0.5,819.41,818.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736141721,0.5,819.41,818.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736142724,0.5,819.41,818.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736143322,0.5,819.41,818.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736143725,0.5,819.41,818.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736143929,0.5,819.37,818.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736144229,0.5,819.29,819.22,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736144429,0.5,819.29,819.24,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736144925,0.5,819.29,819.23,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736145229,0.5,819.36,819.23,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736145429,0.5,819.36,819.25,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736145625,0.5,819.36,819.27,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736145825,0.5,819.36,819.26,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736146735,0.5,819.41,819.3,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736146927,0.5,819.6,819.36,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736147533,0.5,819.6,819.28,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736148232,0.5,819.6,819.27,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736148429,0.5,819.6,819.29,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736148831,0.5,819.6,819.28,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736149431,0.5,819.6,819.31,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736150430,0.5,819.6,819.32,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736151034,0.5,819.57,819.31,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736151642,0.5,819.57,819.32,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736151934,0.5,819.57,819.35,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736152436,0.5,819.57,819.38,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736152630,0.5,819.6,819.38,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736153432,0.21256062,819.71,819.41,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736154137,0.21256062,819.71,819.4,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736154337,0.21256062,819.71,819.39,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736154534,0.21256062,819.71,819.42,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736154935,0.21256062,819.71,819.43,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736155234,0.21256062,819.71,819.44,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736155438,0.21256062,819.71,819.51,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736156439,0.21256062,819.71,819.61,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736156635,0.81811781,821.02,819.64,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736156837,0.21241725,819.82,819.64,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736157135,0.81811781,821.02,819.62,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736157339,0.21241336,819.82,819.68,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736157536,0.81811781,820.72,819.3,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736157935,0.21241077,819.83,819.3,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736158137,0.81811781,820.72,819.3,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736158340,0.81811781,820.72,818.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736158341,0.5,819.72,819.28,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736158542,0.5,819.72,819.31,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736158935,0.5,819.73,819.31,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736159340,0.5,819.73,818.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736159341,0.5,819.73,819.3,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736159541,0.5,819.78,819.31,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736160236,0.5,819.78,819.34,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736160434,0.5,819.78,819.39,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736161440,0.5,819.78,819.36,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736161741,0.5,819.78,819.35,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736162141,0.5,819.78,819.36,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736162436,0.5,819.78,819.32,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736163536,0.5,819.78,819.29,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736163741,0.81811781,821.03,819.27,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736163938,0.5,820.06,819.34,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736164141,0.5,820.13,819.55,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736164340,0.5,820.13,819.58,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736164542,0.5,820.13,819.59,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736164739,0.5,820.13,819.58,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736164943,0.5,820.13,818.35,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736164944,0.5,820.13,819.59,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736165144,0.5,820.17,819.6,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736165340,0.5,820.17,819.51,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736165941,0.5,820.25,819.53,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736166346,0.5,820.25,819.54,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736166747,0.5,820.25,819.28,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736166943,0.377,820.52,819.42,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736167146,0.5,820.47,819.5,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736167348,0.5,820.47,819.4,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736167548,0.5,820.47,819.99,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736167848,0.5,820.47,819.97,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736168044,0.5,820.46,819.97,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736168248,0.5,820.46,819.94,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736168649,0.5,820.46,819.96,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736168844,0.5,820.46,819.95,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736169045,0.5,820.46,819.98,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736169249,0.21237771,820.53,818.92,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736169250,0.5,820.38,819.81,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736169549,0.5,820.38,819.74,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736170148,0.5,820.38,819.81,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736170349,0.5,820.38,819.73,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736170549,0.5,820.38,819.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736170550,0.5,820.38,819.74,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736170750,0.5,820.38,819.76,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736171249,0.5,820.38,819.72,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736171447,0.5,820.38,819.71,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736171650,0.5,820.38,819.77,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736171950,0.5,820.38,819.78,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736172550,0.5,820.37,819.72,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736172950,0.5,820.37,819.74,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736173546,0.5,820.38,819.69,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736174152,0.5,820.38,819.7,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736174346,0.5,820.38,819.68,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736174551,0.5,820.38,819.67,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736174751,0.5,820.43,819.48,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736175252,0.5,820.43,819.46,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736175452,0.5,820.43,819.45,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736176353,0.5,820.43,819.44,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736176548,0.5,820.35,819.56,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736176748,0.5,820.28,819.49,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736176953,0.5,820.28,819.46,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736177152,0.5,820.18,819.35,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736177650,0.5,820.18,819.39,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736177851,0.5,820.18,819.45,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736178050,0.5,820.18,819.44,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736178555,0.5,820.16,819.47,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736178853,0.5,820.16,819.46,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736179553,0.5,820.16,819.43,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736179849,0.5,820.16,819.44,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736180755,0.5,820.16,819.3,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736181853,0.5,820.01,819.14,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736182155,0.5,819.9,819.1,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736182353,0.5,819.94,819.1,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736183552,0.5,819.94,819.12,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736183951,0.5,819.94,819.11,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736184256,0.5,819.79,819.1,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736184451,0.5,819.84,819.1,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736184855,0.5,819.84,819.09,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736185352,0.5,819.84,819.15,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736187157,0.5,819.84,819.16,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736187753,0.5,819.84,819.26,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736189157,0.5,819.84,819.28,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736190258,0.21237771,820.53,819.27,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736190553,0.21237771,820.53,819.28,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736190753,0.21237771,820.53,819.29,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736191253,0.21237771,820.53,819.3,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736191557,0.21237771,820.53,819.31,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736192358,0.21237771,820.53,817.71,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736192359,0.21237771,820.53,819.32,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736193159,0.21237771,820.53,819.33,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736194256,0.21237771,820.53,819.34,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736194456,0.21237771,820.53,819.35,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736195257,0.5,819.89,819.36,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736196161,0.5,819.89,819.37,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736196358,0.5,819.89,819.38,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736197258,0.5,819.89,819.4,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736197463,0.5,819.89,819.27,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736197759,0.5,819.89,819.28,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736198165,0.5,819.89,819.29,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736198365,0.5,819.89,819.31,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736199266,0.5,819.89,819.33,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736199566,0.5,819.89,819.35,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736200164,0.5,819.89,819.36,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736200366,0.5,819.89,819.37,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736200866,0.5,819.89,819.31,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736201263,0.5,819.89,819.33,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736201963,0.5,819.89,819.31,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736202169,0.5,819.89,819.32,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736202366,0.5,819.89,819.33,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736202564,0.5,819.94,819.19,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736202767,0.5,819.94,819.24,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736203065,0.5,819.94,819.25,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736203269,0.5,819.94,819.26,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736203471,0.5,819.94,819.27,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736204073,0.5,819.94,819.29,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736204280,0.5,819.94,819.31,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736205176,0.5,819.94,819.32,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736205381,0.5,819.94,819.33,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736205881,0.5,819.94,819.34,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736206380,0.5,819.94,819.36,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736207378,0.5,819.94,819.38,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736207677,0.5,819.94,819.22,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736208181,0.5,819.94,819.23,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736208377,0.5,819.94,819.24,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736209280,0.5,819.92,819.25,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736210080,0.5,819.92,819.26,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736210377,0.5,819.92,819.27,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736210778,0.5,819.94,819.29,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736211277,0.5,819.94,819.3,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736211477,0.5,819.94,819.31,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736212483,0.5,819.94,819.5,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736212683,0.5,819.94,819.52,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736212883,0.5,819.94,819.5,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736213285,0.5,819.94,819.51,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736213486,0.5,819.94,819.54,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736213883,0.5,819.94,819.55,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736214186,0.5,819.94,819.59,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736214486,0.5,819.94,819.6,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736214884,0.5,820.0,819.6,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736215181,0.5,820.0,819.61,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736215385,0.5,820.0,819.63,1.6213157]
["bitfinex-derivatives","BNBF0:USTF0",1754736215687,0.5,820.0,819.63,0.93362953]
["bitfinex-derivatives","BNBF0:USTF0",1754736215885,0.5,820.0,819.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736216284,0.5,820.0,819.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736217387,0.5,820.01,818.32,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736217786,0.5,820.01,818.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736218288,0.5,820.01,818.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736219489,0.5,820.01,818.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736219889,0.5,820.01,818.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736220390,0.5,820.01,818.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736221390,0.5,820.01,818.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736222491,0.5,820.01,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736223191,0.5,820.01,818.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736223888,0.5,820.01,818.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736225791,0.5,820.01,818.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736226290,0.5,820.01,818.68,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736226689,0.5,820.01,818.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736227390,0.5,820.01,818.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736227896,0.5,820.01,819.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736228391,0.5,820.01,819.06,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736228792,0.5,820.01,819.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736229399,0.5,820.01,819.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736229900,0.5,820.01,819.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736230391,0.5,820.01,818.77,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736230392,0.5,820.01,819.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736231497,0.5,820.01,819.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736231996,0.5,820.01,819.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736232194,0.21237771,820.53,819.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736232392,0.21237771,820.53,819.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736233093,0.5,820.01,819.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736233395,0.5,820.01,819.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736234099,0.5,820.01,819.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736234500,0.5,820.01,819.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736235499,0.5,820.01,819.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736236097,0.5,820.01,819.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736236602,0.5,820.01,819.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736237098,0.5,820.01,819.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736237804,0.5,820.01,819.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736238201,0.5,820.01,819.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736239803,0.5,820.01,819.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736240306,0.5,820.01,819.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736240605,0.472,819.93,819.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736240907,0.5,819.89,819.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736241108,0.5,819.97,819.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736241304,0.5,819.97,819.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736241801,0.5,819.97,819.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736243510,0.5,819.97,817.34,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754736243511,0.5,819.75,818.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736244006,0.5,819.75,818.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736244205,0.5,819.77,818.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736244608,0.5,819.77,818.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736245608,0.5,819.77,818.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736246009,0.5,819.77,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736246713,0.5,819.77,818.68,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736247509,0.5,819.77,818.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736249212,0.5,819.77,818.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736249809,0.5,819.77,818.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736250811,0.5,819.77,818.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736251912,0.5,819.77,818.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736253015,0.5,819.61,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736253413,0.5,819.61,818.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736253916,0.5,819.61,818.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736254511,0.5,819.61,818.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736255712,0.5,819.61,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736255911,0.5,819.77,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736256116,0.5,819.77,818.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736256715,0.5,819.77,818.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736257114,0.5,819.77,818.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736257612,0.5,819.77,818.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736258111,0.5,819.77,818.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736258615,0.5,819.77,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736260316,0.5,819.77,818.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736261618,0.5,819.81,818.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736261915,0.5,819.81,818.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736262216,0.5,819.89,818.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736264019,0.5,819.89,818.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736264220,0.5,819.83,818.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736264415,0.5,819.83,819.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736264918,0.5,819.83,819.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736265921,0.5,819.83,819.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736268022,0.5,819.83,819.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736269528,0.5,819.83,819.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736270023,0.5,819.79,819.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736270529,0.5,819.79,818.78,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736270530,0.5,819.79,819.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736271930,0.5,819.79,819.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736272131,0.21237771,820.53,819.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736272330,0.21237771,820.53,819.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736272730,0.21237771,820.53,819.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736273330,0.5,819.79,819.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736273827,0.5,819.89,819.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736274330,0.5,819.89,818.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736275328,0.5,819.89,819.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736276029,0.5,819.89,818.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736276831,0.5,819.89,818.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736277837,0.5,819.89,818.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736280637,0.5,819.89,818.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736280837,0.377,819.93,818.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736281437,0.5,819.97,818.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736282641,0.313,819.92,818.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736283136,0.313,819.92,818.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736284141,0.313,819.92,818.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736284437,0.313,819.83,818.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736284637,0.5,819.82,819.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736285238,0.13281831,819.82,819.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736285436,0.21237771,820.53,819.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736285837,0.21237771,820.53,819.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736286237,0.5,819.85,819.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736288039,0.5,819.82,819.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736288342,0.5,819.82,819.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736288944,0.5,819.97,819.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736289844,0.5,819.97,819.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736290544,0.5,819.97,819.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736291245,0.5,819.83,819.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736291444,0.5,819.83,819.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736291939,0.5,819.83,819.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736293245,0.5,819.79,819.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736293542,0.5,819.79,819.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736293945,0.5,819.97,819.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736294143,0.5,819.97,818.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736294648,0.5,819.97,818.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736295147,0.5,819.97,818.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736296250,0.5,819.97,818.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736297151,0.5,819.97,818.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736297749,0.5,819.94,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736298151,0.5,819.91,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736298649,0.5,819.91,818.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736299149,0.345,819.91,818.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736299452,0.345,819.91,818.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736299752,0.5,819.97,818.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736300449,0.5,819.97,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736301055,0.313,819.91,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736301249,0.5,819.84,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736301549,0.5,819.84,818.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736301848,0.5,819.84,818.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736302453,0.5,819.97,818.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736302953,0.5,820.09,818.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736303348,0.5,820.12,818.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736303652,0.5,820.12,818.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736303849,0.5,820.21,818.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736304049,0.5,820.21,818.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736304455,0.5,820.21,818.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736306157,0.5,820.21,819.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736306558,0.5,820.23,818.59,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736306855,0.21241142,820.55,818.59,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736307057,0.301,820.54,818.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736307657,0.301,820.54,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736308858,0.5,820.52,819.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736309261,0.5,820.52,819.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736309656,0.5,820.52,818.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736310158,0.5,820.52,818.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736310760,0.5,820.52,818.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736311261,0.5,820.52,818.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736311760,0.5,820.37,819.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736312360,0.5,820.52,819.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736312857,0.5,820.52,819.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736313356,0.5,820.52,819.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736313862,0.5,820.52,819.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736314278,0.282,820.51,819.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736314463,0.5,820.52,819.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736315060,0.5,820.52,819.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736315563,0.5,820.52,819.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736316062,0.5,820.52,819.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736316563,0.5,820.52,819.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736316964,0.5,820.52,819.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736317559,0.5,820.52,819.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736318060,0.5,820.52,819.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736318565,0.5,820.52,819.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736319061,0.5,820.52,819.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736319261,0.302,820.54,819.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736319461,0.5,820.59,819.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736319661,0.5,820.59,818.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736319865,0.284,820.5,818.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736320064,0.5,820.59,818.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736320264,0.359,820.54,818.79,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736320462,0.5,820.59,818.79,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736320666,0.2123667,820.65,817.57,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736320667,0.359,820.57,818.86,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736321161,0.359,820.57,818.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736321365,0.284,820.49,818.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736321565,0.5,820.53,818.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736321762,0.5,820.53,819.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736322361,0.5,820.53,819.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736322767,0.5,820.53,819.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736323866,0.5,820.53,819.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736324268,0.5,820.53,819.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736324668,0.5,820.31,819.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736325965,0.5,820.26,819.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736326167,0.5,820.26,819.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736326664,0.5,820.26,819.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736327265,0.5,820.26,819.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736327769,0.5,820.26,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736328267,0.5,820.26,819.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736328864,0.294,820.25,819.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736329270,0.294,820.25,818.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736329768,0.294,820.25,818.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736330670,0.467,820.25,818.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736330969,0.358,820.25,818.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736331371,0.358,820.25,818.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736331669,0.282,820.24,818.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736331869,0.5,820.15,818.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736332370,0.5,820.15,819.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736332570,0.5,820.15,818.71,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736333570,0.5,820.15,818.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736333969,0.5,820.11,818.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736334271,0.282,820.05,818.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736334573,0.282,820.05,818.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736334866,0.2123667,820.65,818.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736334867,0.5,820.06,818.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736335771,0.5,820.06,818.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736336572,0.5,820.11,818.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736337171,0.5,820.11,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736337369,0.282,820.05,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736337571,0.5,820.11,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736337871,0.5,820.11,818.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736338770,0.5,820.11,818.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736339371,0.5,820.11,818.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736339869,0.5,820.11,818.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736340273,0.5,820.11,818.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736341469,0.5,820.11,818.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736342475,0.5,820.11,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736343472,0.5,820.11,818.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736343974,0.5,820.11,818.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736344471,0.5,820.11,818.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736345577,0.5,820.11,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736346577,0.5,820.11,818.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736347173,0.5,820.11,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736347375,0.422,820.1,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736347578,0.422,820.1,818.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736347779,0.313,820.1,818.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736348777,0.313,820.1,818.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736349181,0.313,820.1,818.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736350480,0.5,820.11,818.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736350882,0.5,820.11,818.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736351278,0.5,820.08,818.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736351788,0.5,820.08,818.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736351979,0.5,820.11,818.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736352484,0.5,820.11,818.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736353379,0.5,820.11,818.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736353878,0.5,820.15,818.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736354387,0.5,820.15,818.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736355489,0.5,820.15,818.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736356190,0.5,820.15,818.81,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736356390,0.2123667,820.65,818.81,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736356391,0.301,820.06,818.81,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736356685,0.5,820.15,818.83,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736357592,0.5,820.15,818.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736358086,0.5,820.15,818.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736358688,0.5,820.15,819.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736359593,0.5,820.15,819.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736360193,0.422,820.11,819.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736360791,0.282,820.06,818.6,6.4792548]
["bitfinex-derivatives","BNBF0:USTF0",1754736360992,0.358,820.11,818.6,6.4792548]
["bitfinex-derivatives","BNBF0:USTF0",1754736361595,0.358,820.11,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736361792,0.358,820.11,818.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736362396,0.358,820.11,818.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736362596,0.358,820.13,818.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736363298,0.5,820.15,818.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736363898,0.5,820.21,818.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736364398,0.5,820.21,818.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736365799,0.5,820.08,818.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736365997,0.5,820.08,818.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736366499,0.5,820.21,818.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736366801,0.285,820.18,818.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736367004,0.5,820.21,818.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736367402,0.285,820.18,818.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736367606,0.285,820.18,818.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736368306,0.5,820.21,818.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736368708,0.5,820.21,818.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736369708,0.5,820.21,818.79,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736369909,0.297,820.33,818.79,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736370107,0.5,820.35,819.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736370711,0.5,820.35,819.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736371207,0.5,820.35,819.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736371908,0.5,820.35,819.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736372114,0.5,820.38,819.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736372314,0.336,820.4,819.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736372510,0.5,820.47,819.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736372713,0.5,820.47,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736373414,0.288,820.38,819.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736373715,0.5,820.47,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736374416,0.5,820.47,819.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736374711,0.25,820.46,819.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736374917,0.5,820.47,819.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736375416,0.5,820.47,819.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736376314,0.5,820.47,819.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736377919,0.5,820.47,819.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736378413,0.5,820.47,819.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736378816,0.2123667,820.65,819.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736378817,0.5,820.5,819.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736379613,0.5,820.5,819.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736380113,0.286,820.46,819.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736380313,0.5,820.5,819.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736380514,0.5,820.5,819.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736380813,0.5,820.59,819.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736381014,0.5,820.59,819.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736381612,0.5,820.59,819.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736382713,0.5,820.59,819.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736384116,0.5,820.59,819.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736384317,0.5,820.62,819.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736384514,0.286,820.61,819.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736384720,0.5,820.62,819.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736385120,0.2123667,820.65,819.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736385317,0.2123667,820.65,819.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736385820,0.2123667,820.65,819.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736386817,0.2123667,820.65,819.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736387318,0.2123667,820.65,819.06,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736387817,0.2123667,820.65,818.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736388419,0.2123667,820.65,819.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736389620,0.2123667,820.65,819.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736390023,0.2123667,820.65,818.55,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736390024,0.2123667,820.65,819.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736390619,0.2123667,820.65,819.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736391620,0.2123667,820.65,819.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736392022,0.2123667,820.65,818.89,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736392023,0.2123667,820.65,819.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736392725,0.2123667,820.65,819.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736393525,0.2123667,820.65,819.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736394624,0.2123667,820.65,819.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736395624,0.2123667,820.65,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736396323,0.5,820.7,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736396728,0.5,820.7,819.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736396925,0.5,820.73,819.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736397129,0.286,820.69,819.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736397326,0.5,820.73,819.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736397827,0.5,820.73,819.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736398130,0.286,820.64,819.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736398328,0.5,820.73,819.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736400433,0.5,820.73,819.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736400930,0.5,820.73,819.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736401330,0.5,820.73,819.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736403636,0.5,820.73,819.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736404037,0.5,820.73,819.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736404438,0.21234273,820.75,819.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736404640,0.21234273,820.75,819.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736405140,0.21234273,820.75,818.36,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736405141,0.21234273,820.75,819.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736405541,0.21234273,820.75,819.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736406038,0.21234273,820.75,819.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736406637,0.21234273,820.75,819.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736407837,0.21234273,820.75,819.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736409141,0.21234273,820.75,819.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736409545,0.5,820.85,819.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736409740,0.5,820.85,819.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736410746,0.5,820.85,819.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736411242,0.5,820.82,819.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736411842,0.5,820.82,819.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736412149,0.295,820.83,819.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736412349,0.295,820.83,819.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736413346,0.295,820.83,819.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736414049,0.295,820.83,819.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736414551,0.295,820.83,819.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736415347,0.295,820.83,819.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736416550,0.295,820.83,819.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736416951,0.295,820.83,819.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736417556,0.295,820.83,819.56,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736417557,0.295,820.83,819.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736418057,0.295,820.83,819.92,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736418655,0.295,820.83,819.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736419159,0.295,820.83,819.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736419554,0.284,820.68,819.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736419759,0.284,820.77,819.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736420054,0.359,820.83,819.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736420754,0.359,820.83,819.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736421159,0.359,820.83,819.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736421662,0.359,820.83,819.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736422357,0.5,820.85,819.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736422861,0.5,820.85,819.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736423357,0.5,820.85,819.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736423758,0.284,820.77,819.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736424059,0.5,820.85,819.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736424462,0.284,820.76,819.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736424762,0.5,820.85,819.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736425562,0.5,820.85,820.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736426359,0.5,820.85,820.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736426964,0.5,820.85,820.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736427465,0.5,820.85,820.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736428061,0.5,820.85,820.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736428363,0.2123084,820.89,820.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736428560,0.2123084,820.89,820.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736429061,0.2123084,820.89,820.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736429562,0.2123084,820.89,819.79,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736430265,0.2123084,820.89,819.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736430561,0.2123084,820.89,819.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736431563,0.2123084,820.89,819.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736433165,0.5,820.85,819.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736433670,0.5,820.85,819.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736434371,0.2123084,820.89,819.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736434769,0.81933887,822.31,819.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736435071,0.278,820.95,819.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736435271,0.5,821.0,819.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736435469,0.5,821.02,819.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736435666,0.21224883,821.03,819.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736435971,0.278,820.93,819.68,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736436168,0.5,821.07,819.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736437872,0.5,821.07,819.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736438276,0.5,821.07,819.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736439372,0.5,821.07,819.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736439976,0.5,821.07,819.79,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736440470,0.5,821.07,820.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736440675,0.297,821.05,820.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736440876,0.297,821.05,820.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736441478,0.297,821.05,820.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736441974,0.297,821.05,820.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736442377,0.288,821.01,820.0,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736442575,0.361,820.95,819.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736442773,0.361,821.05,819.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736443073,0.71214273,821.09,819.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736443778,0.297,821.05,819.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736443976,0.297,821.05,819.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736444580,0.297,821.05,819.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736445077,0.297,821.05,819.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736445380,0.5,821.05,819.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736445577,0.297,821.05,819.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736445782,0.361,821.05,819.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736445976,0.21214273,821.09,819.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736446281,0.407,821.11,819.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736446577,0.313,821.18,819.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736447081,0.296,821.19,819.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736447375,0.286,821.1,819.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736447580,0.21220159,821.25,819.06,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736447581,0.36,821.11,819.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736447876,0.36,821.19,819.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736448681,0.36,821.19,819.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736449181,0.36,821.19,819.92,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736449678,0.36,821.19,819.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736450280,0.5,821.19,819.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736450478,0.407,821.19,819.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736450784,0.407,821.19,820.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736450981,0.296,821.19,820.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736451282,0.296,821.19,820.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736452283,0.296,821.19,820.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736452985,0.296,821.19,820.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736453486,0.296,821.19,820.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736453884,0.296,821.19,820.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736454189,0.286,821.12,820.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736454388,0.286,821.12,820.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736454786,0.296,821.19,820.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736454989,0.296,821.19,820.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736455488,0.296,821.19,820.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736455886,0.296,821.19,820.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736457087,0.296,821.19,820.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736457591,0.296,821.19,820.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736457793,0.5,821.21,820.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736458192,0.21220159,821.25,820.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736458693,0.21220159,821.25,820.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736459192,0.21220159,821.25,820.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736460194,0.21220159,821.25,819.9,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736460393,0.21220159,821.25,819.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736461694,0.21220159,821.25,819.71,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736462295,0.21220159,821.25,819.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736463196,0.5,821.21,819.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736463792,0.5,821.21,819.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736465413,0.5,821.21,819.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736466396,0.5,821.21,819.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736466892,0.5,821.21,819.25,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736466893,0.5,821.21,819.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736467997,0.5,821.21,820.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736468999,0.5,821.21,820.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736469196,0.401,821.22,820.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736469399,0.21220159,821.25,820.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736469598,0.21220159,821.25,820.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736469997,0.21220159,821.25,820.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736472004,0.324,821.16,820.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736472202,0.21220159,821.25,820.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736472701,0.21220159,821.25,820.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736473206,0.21220159,821.25,820.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736473703,0.21220159,821.25,820.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736474708,0.21220159,821.25,820.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736475306,0.21220159,821.25,820.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736475704,0.21220159,821.25,820.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736476707,0.21220159,821.25,820.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736477006,0.278,821.15,820.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736477312,0.21220159,821.25,820.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736477607,0.278,821.1,820.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736477908,0.278,821.2,819.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736478108,0.278,821.07,819.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736478312,0.356,821.18,819.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736478509,0.292,821.18,819.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736478809,0.292,821.18,819.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736479006,0.21220159,821.25,819.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736479209,0.292,821.21,819.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736479914,0.292,821.21,819.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736480408,0.292,821.21,819.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736481416,0.292,821.21,819.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736481913,0.292,821.21,819.68,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736482415,0.292,821.21,819.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736483614,0.292,821.21,819.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736484517,0.292,821.21,819.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736484915,0.5,821.29,819.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736485216,0.5,821.29,819.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736485417,0.419,821.3,819.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736485619,0.419,821.3,819.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736486113,0.419,821.3,819.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736486617,0.419,821.3,819.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736487621,0.419,821.3,820.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736488817,0.419,821.3,820.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736489319,0.21218865,821.34,820.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736489320,0.5,821.32,820.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736489816,0.5,821.32,820.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736490021,0.278,821.28,820.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736490219,0.298,821.3,820.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736490621,0.278,821.19,820.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736490824,0.5,821.32,820.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736491920,0.5,821.32,820.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736492424,0.5,821.32,820.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736492821,0.18583496,821.34,820.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736493420,0.18583496,821.34,820.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736493722,0.5,821.32,820.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736493920,0.5,821.32,820.58,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736493921,0.5,821.32,820.81,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736494526,0.5,821.32,820.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736494924,0.5,821.32,820.81,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736495726,0.278,821.07,820.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736495926,0.18583496,821.34,820.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736495927,0.356,820.95,820.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736496329,0.284,820.79,820.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736496528,0.284,820.76,820.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736496828,0.5,820.88,820.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736497028,0.359,820.85,820.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736497230,0.359,820.85,820.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736497529,0.359,820.79,820.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736497726,0.5,820.88,820.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736498329,0.5,820.88,820.2,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736498631,0.297,820.79,820.2,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736498832,0.284,820.73,820.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736499130,0.297,820.74,820.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736499329,0.297,820.74,820.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736499530,0.297,820.8,820.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736499932,0.297,820.8,820.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736500340,0.297,820.8,820.14,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736500341,0.5,820.85,820.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736500629,0.297,820.74,820.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736500828,0.284,820.72,820.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736501029,0.297,820.79,820.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736501533,0.5,820.85,820.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736501730,0.359,820.79,820.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736502534,0.359,820.79,820.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736502735,0.09674281,820.79,820.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736503037,0.18583496,821.34,820.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736503434,0.346,820.79,820.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736504536,0.346,820.79,820.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736506832,0.346,820.79,820.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736507238,0.346,820.79,820.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736507833,0.346,820.79,820.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736508336,0.346,820.79,820.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736508538,0.5,820.88,820.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736508734,0.293,820.79,820.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736510241,0.293,820.79,820.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736510736,0.357,820.79,820.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736511034,0.5,820.88,820.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736511240,0.5,820.88,818.7,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754736511241,0.5,820.88,819.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736511437,0.5,820.96,819.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736511837,0.5,820.96,819.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736512034,0.357,820.85,819.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736512240,0.357,820.85,819.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736513639,0.357,820.85,818.97,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736513640,0.357,820.85,819.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736514440,0.357,820.85,819.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736515541,0.357,820.85,819.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736515942,0.357,820.85,818.94,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736515943,0.357,820.85,820.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736516245,0.284,820.84,820.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736516446,0.361,820.85,820.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736516745,0.361,820.85,820.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736516943,0.5,820.96,820.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736517147,0.361,820.86,820.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736517542,0.361,820.86,820.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736518050,0.361,820.86,820.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736518747,0.361,820.86,820.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736519051,0.361,820.86,820.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736519453,0.288,820.82,820.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736519752,0.361,820.66,819.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736520148,0.361,820.66,819.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736520353,0.5,820.73,819.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736520653,0.297,820.73,819.86,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736521051,0.5,820.74,819.86,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736521853,0.5,820.74,820.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736522955,0.5,820.74,819.81,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736522956,0.5,820.74,820.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736523251,0.297,820.8,820.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736523452,0.297,820.8,819.8,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736523855,0.5,820.87,819.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736524453,0.5,820.87,819.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736526354,0.287,820.86,819.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736526557,0.5,820.87,819.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736528257,0.5,820.87,819.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736528557,0.5,820.87,819.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736528759,0.286,820.85,819.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736528956,0.36,820.8,819.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736529160,0.36,820.8,819.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736529656,0.36,820.8,819.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736530060,0.286,820.79,819.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736530259,0.36,820.8,819.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736530858,0.5,820.82,819.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736532162,0.5,820.82,819.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736532860,0.5,820.82,819.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736535365,0.5,820.82,819.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736535760,0.5,820.82,819.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736536867,0.286,820.75,819.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736537166,0.5,820.82,819.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736537365,0.5,820.82,819.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736537762,0.5,820.82,819.79,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736538465,0.5,820.82,819.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736538765,0.286,820.72,819.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736538963,0.286,820.7,819.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736539166,0.5,820.82,819.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736539364,0.5,820.82,819.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736540065,0.5,820.7,819.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736540270,0.18583496,821.34,819.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736540671,0.18583496,821.34,819.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736541270,0.18583496,821.34,819.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736541673,0.18583496,821.34,819.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736542167,0.18583496,821.34,819.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736542874,0.18583496,821.34,819.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736543371,0.18583496,821.34,819.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736543770,0.18583496,821.34,819.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736544271,0.18583496,821.34,819.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736545172,0.286,820.43,819.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736545372,0.286,820.42,819.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736545571,0.286,820.41,819.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736545775,0.5,820.46,819.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736546475,0.5,820.46,819.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736546974,0.5,820.46,819.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736547473,0.5,820.46,819.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736548074,0.5,820.46,819.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736548477,0.5,820.46,819.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736549578,0.5,820.46,819.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736550479,0.5,820.46,819.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736551283,0.5,820.46,819.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736551580,0.5,820.46,819.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736552079,0.5,820.46,819.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736552680,0.5,820.46,819.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736553085,0.5,820.46,819.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736553580,0.5,820.46,819.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736553783,0.5,820.72,819.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736554180,0.5,820.72,819.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736554684,0.5,820.72,819.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736555286,0.5,820.72,819.71,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736555885,0.5,820.72,819.68,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736556285,0.279,820.71,819.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736556484,0.5,820.5,819.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736556987,0.5,820.5,819.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736557685,0.5,820.58,819.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736558089,0.5,820.58,819.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736558586,0.5,820.56,819.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736559090,0.18583496,821.34,820.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736559685,0.18583496,821.34,820.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736559889,0.5,820.49,820.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736560185,0.5,820.49,820.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736561686,0.5,820.56,820.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736562189,0.5,820.56,820.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736562890,0.5,820.56,820.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736563291,0.5,820.56,820.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736564391,0.5,820.56,820.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736565288,0.5,820.67,820.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736565695,0.5,820.7,820.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736565893,0.5,820.7,820.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736566296,0.5,820.7,820.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736567995,0.5,820.7,819.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736569501,0.5,820.7,819.81,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736570101,0.5,820.7,819.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736570601,0.5,820.7,819.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736571003,0.5,820.7,819.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736572008,0.5,820.7,819.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736572605,0.5,820.7,819.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736573705,0.5,820.7,819.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736574112,0.278,820.65,819.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736574312,0.5,820.7,819.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736574608,0.5,820.7,819.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736575207,0.5,820.72,819.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736575708,0.5,820.72,819.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736576112,0.5,820.72,819.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736577413,0.5,820.72,819.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736577810,0.5,820.72,819.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736578411,0.5,820.72,819.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736579111,0.282,820.62,819.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736579314,0.282,820.59,819.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736579512,0.333,820.58,819.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736579712,0.282,820.56,819.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736580017,0.5,820.72,819.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736580813,0.5,820.72,819.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736581915,0.5,820.72,819.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736583214,0.282,820.63,819.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736583518,0.282,820.53,819.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736583814,0.282,820.63,819.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736584214,0.5,820.69,819.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736585017,0.5,820.69,819.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736585617,0.5,820.69,819.92,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736586215,0.5,820.69,820.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736587218,0.5,820.69,820.06,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736588317,0.5,820.69,820.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736588721,0.5,820.44,819.68,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736589023,0.342,820.38,819.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736589225,0.406,820.38,819.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736589422,0.5,820.46,819.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736589620,0.5,820.44,819.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736589821,0.5,820.44,819.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736590021,0.5,820.46,819.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736590724,0.278,820.44,819.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736590920,0.5,820.46,819.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736591421,0.5,820.46,819.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736592328,0.42,820.42,819.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736592523,0.356,820.33,819.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736592828,0.356,820.33,819.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736593324,0.5,820.29,819.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736593529,0.5,820.23,819.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736593725,0.342,820.15,819.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736593926,0.42,820.19,819.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736594229,0.5,820.2,819.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736594426,0.5,820.2,819.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736594627,0.5,820.23,819.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736594831,0.5,820.23,819.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736595533,0.5,820.23,818.52,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736595534,0.5,820.23,819.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736595930,0.5,820.23,819.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736597934,0.5,820.23,819.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736598535,0.5,820.23,819.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736601042,0.5,820.23,819.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736602337,0.288,820.22,819.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736602545,0.5,820.23,819.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736602740,0.5,820.23,819.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736602937,0.288,820.19,819.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736603139,0.5,820.23,819.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736603736,0.5,820.23,819.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736604341,0.5,820.29,819.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736604536,0.5,820.37,819.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736604737,0.5,820.48,819.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736604941,0.352,820.56,819.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736605241,0.416,820.55,819.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736605438,0.288,820.44,819.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736605637,0.416,820.55,819.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736605937,0.5,820.53,819.57,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736606139,0.464,820.39,819.57,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736606340,0.464,820.39,819.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736606838,0.464,820.39,819.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736607845,0.5,820.34,819.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736608344,0.5,820.34,819.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736608741,0.5,820.25,819.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736608947,0.18583496,821.34,819.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736609440,0.18583496,821.34,819.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736609841,0.5,820.3,819.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736610041,0.5,820.3,819.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736610441,0.288,820.29,819.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736610644,0.5,820.3,819.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736610944,0.5,820.3,819.57,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736611146,0.495,820.25,819.57,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736611546,0.5,820.25,819.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736611845,0.495,820.25,819.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736612146,0.5,820.25,819.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736612543,0.495,820.25,819.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736612843,0.5,820.25,819.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736613144,0.5,820.25,818.56,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736613145,0.5,820.25,819.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736613542,0.495,820.25,819.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736613746,0.5,820.25,819.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736613944,0.495,820.25,819.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736614144,0.5,820.25,819.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736614545,0.5,820.25,819.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736615149,0.5,820.25,819.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736615846,0.495,820.25,819.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736616246,0.495,820.25,819.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736617351,0.495,820.25,819.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736617750,0.495,820.25,819.07,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736617751,0.495,820.25,819.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736618352,0.495,820.25,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736618748,0.495,820.25,819.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736619253,0.495,820.25,819.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736619752,0.495,820.25,819.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736620054,0.284,820.28,819.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736620253,0.5,820.3,819.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736620453,0.5,820.3,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736620954,0.5,820.3,819.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736621955,0.5,820.3,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736622355,0.5,820.29,819.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736622554,0.5,820.3,819.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736622851,0.5,820.3,819.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736623459,0.5,820.3,819.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736624662,0.5,820.3,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736625161,0.5,820.3,819.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736625561,0.5,820.3,819.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736626061,0.5,820.3,819.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736626664,0.5,820.3,819.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736627160,0.5,820.3,818.7,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736627161,0.5,820.3,819.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736627767,0.5,820.3,819.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736627964,0.5,820.25,819.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736628161,0.5,820.3,819.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736628767,0.5,820.3,819.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736629266,0.5,820.3,818.88,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736629267,0.5,820.3,819.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736629768,0.5,820.28,819.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736630366,0.5,820.28,819.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736630764,0.5,820.28,819.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736631367,0.5,820.25,819.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736631864,0.5,820.25,819.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736632362,0.5,820.3,819.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736633065,0.27,820.24,819.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736633466,0.469,820.24,819.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736633669,0.295,820.24,819.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736633867,0.295,820.24,819.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736634470,0.359,820.24,819.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736634966,0.359,820.24,819.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736635371,0.284,820.19,818.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736635569,0.284,820.05,818.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736635769,0.5,820.08,819.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736635968,0.284,820.0,819.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736636268,0.284,820.0,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736636480,0.5,820.02,819.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736636773,0.5,820.02,819.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736637274,0.5,820.02,818.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736637770,0.5,819.99,818.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736639272,0.5,819.99,819.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736640274,0.5,819.99,819.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736641975,0.5,819.99,818.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736642876,0.5,819.99,818.93,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736643672,0.5,819.99,818.92,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736644075,0.5,819.99,818.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736644574,0.5,819.99,819.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736645178,0.5,819.99,818.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736645573,0.5,819.99,818.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736645875,0.5,819.97,818.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736646074,0.284,819.79,818.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736646276,0.5,819.96,818.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736646474,0.284,819.77,818.71,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736646774,0.5,819.85,818.71,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736647074,0.5,819.85,818.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736647478,0.5,819.82,819.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736648573,0.5,819.82,819.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736649074,0.5,819.82,818.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736649574,0.5,819.82,818.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736650275,0.5,819.76,818.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736650674,0.5,819.76,818.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736651076,0.5,819.76,818.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736651676,0.5,819.76,818.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736652074,0.5,819.76,818.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736652777,0.5,819.76,818.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736653374,0.5,819.76,818.59,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736653573,0.5,819.76,818.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736653875,0.5,819.76,818.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736654374,0.5,819.64,818.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736654778,0.5,819.64,818.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736654977,0.5,819.63,818.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736655280,0.5,819.63,819.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736655774,0.5,819.63,818.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736656077,0.81972982,820.95,818.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736656078,0.359,819.6,818.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736656377,0.359,819.6,818.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736656774,0.359,819.6,818.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736657479,0.359,819.6,818.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736657880,0.359,819.6,818.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736658178,0.81972982,820.83,818.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736658179,0.5,819.55,818.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736658377,0.5,819.55,818.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736658580,0.286,819.7,818.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736658875,0.5,819.78,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736659475,0.5,819.78,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736659976,0.5,819.78,818.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736660676,0.5,819.78,817.84,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736660677,0.5,819.78,818.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736661581,0.5,819.78,817.86,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736661582,0.5,819.78,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736662083,0.5,819.78,818.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736662686,0.5,819.78,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736662985,0.286,819.62,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736663185,0.5,819.78,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736663685,0.5,819.78,818.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736664188,0.5,819.78,818.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736665381,0.5,819.78,817.89,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736665382,0.5,819.78,818.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736665986,0.5,819.78,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736666287,0.5,819.78,818.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736666787,0.5,819.78,818.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736667388,0.5,819.78,818.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736667784,0.5,819.78,818.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736668286,0.5,819.78,818.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736668788,0.5,819.78,818.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736669089,0.28,819.74,818.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736669388,0.8185141,821.14,818.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736669389,0.28,819.72,818.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736669588,0.5,819.78,818.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736670690,0.28,819.93,818.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736670888,0.18583496,821.34,818.15,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736670889,0.5,819.98,818.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736671489,0.28,819.82,818.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736671793,0.5,819.76,818.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736673291,0.5,819.76,818.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736674391,0.81840789,821.0,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736675392,1.65413633,820.99,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736675593,1.65413633,820.98,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736675892,0.83572844,820.97,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736676197,0.83572844,820.96,818.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736676396,0.83572844,820.95,818.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736676595,0.83572844,820.94,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736676799,0.83572844,820.93,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736677096,0.83572844,820.92,818.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736677297,0.83572844,820.91,818.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736677499,0.83572844,820.9,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736677796,0.83572844,820.89,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736677996,0.83572844,820.88,818.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736678196,0.83572844,820.87,818.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736678496,0.83572844,820.86,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736678699,0.83572844,820.85,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736678900,0.83572844,820.84,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736679097,0.83572844,820.83,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736679400,0.83572844,820.82,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736679600,0.83572844,820.81,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736679802,0.83572844,820.81,817.24,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736679803,0.83572844,820.8,818.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736679997,0.83572844,820.79,818.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736680198,0.83572844,820.78,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736680398,0.83572844,820.77,817.89,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736680599,0.83572844,820.76,817.89,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736680801,0.83572844,820.75,817.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736681002,0.83572844,820.74,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736681203,0.83572844,820.73,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736681399,0.83572844,820.72,818.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736681606,0.83572844,820.71,818.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736681904,0.83572844,820.7,818.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736682100,0.83572844,820.69,818.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736682299,0.83572844,820.68,818.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736682503,0.83572844,820.67,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736682703,0.83572844,820.66,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736682901,0.83572844,820.65,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736683106,0.83572844,820.64,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736683305,0.81840789,820.6,818.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736683507,0.81840789,820.49,818.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736683709,0.83572844,820.48,818.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736684007,0.83572844,820.47,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736684203,0.83572844,820.46,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736684408,0.83572844,820.45,818.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736684609,0.83572844,820.44,818.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736684909,0.83572844,820.43,818.06,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736685109,0.21261776,819.85,818.06,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736685310,0.21261776,819.85,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736685811,0.21261776,819.85,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736686511,0.21261776,819.85,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736686915,0.21261776,819.85,818.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736687409,0.21261776,819.85,817.83,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736687410,0.21261776,819.85,818.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736688011,0.21261776,819.85,818.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736688510,0.21261776,819.85,818.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736689613,0.21261776,819.85,818.01,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736689614,0.21261776,819.85,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736689817,0.81840789,820.7,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736690118,0.21253661,819.65,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736690418,0.21253661,820.13,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736690716,0.21253661,820.13,818.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736691715,0.21253661,820.13,818.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736692215,0.21253661,820.13,818.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736692619,0.21253661,820.13,818.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736693220,0.21253661,820.13,818.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736693820,0.21253661,820.13,818.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736694316,0.21253661,820.13,818.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736695319,0.21253661,820.13,818.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736695918,0.21253661,820.13,818.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736696417,0.21253661,820.13,818.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736696922,0.21253661,820.13,818.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736697418,0.21253661,820.13,818.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736697817,0.21253661,820.13,818.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736698517,0.21253661,820.13,818.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736698818,0.21253661,820.13,818.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736699423,0.21253661,820.13,818.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736699820,0.21253661,820.13,818.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736700524,0.21253661,820.13,818.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736702224,0.21253661,820.13,818.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736702619,0.21253661,820.13,818.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736703020,0.21253661,820.13,818.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736703724,0.21253661,820.13,818.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736704225,0.21253661,820.13,818.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736705223,0.21253661,820.13,818.02,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736705224,0.21253661,820.13,818.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736706323,0.21253661,820.13,818.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736707922,0.21253661,820.13,818.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736708325,0.21253661,820.13,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736709323,0.21253661,820.13,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736710425,0.21253661,820.13,817.89,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736710426,0.21253661,820.13,818.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736710930,0.21253661,820.13,818.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736712530,0.21253661,820.13,818.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736713431,0.21253661,820.13,818.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736714033,0.21253661,820.13,818.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736714429,0.21253661,820.13,818.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736715133,0.21253661,820.13,818.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736716135,0.21253661,820.13,818.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736717136,0.21253661,820.13,818.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736718240,0.21253661,820.13,818.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736718739,0.21253661,820.13,818.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736719737,0.21253661,820.13,818.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736721336,0.21253661,820.13,818.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736722337,0.21253661,820.13,818.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736723038,0.21253661,820.13,818.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736723441,0.21253661,820.13,818.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736723939,0.21253661,820.13,818.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736724442,0.21253661,820.13,818.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736725443,0.21253661,820.13,818.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736726637,0.21253661,820.13,818.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736727238,0.21253661,820.13,818.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736727542,0.21253661,820.13,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736728038,0.21253661,820.13,818.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736728537,0.21253661,820.13,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736729039,0.21253661,820.13,818.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736729741,0.21253661,820.13,818.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736731844,0.21253661,820.13,818.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736732643,0.21253661,820.13,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736733340,0.21253661,820.13,818.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736733745,0.21253661,820.13,818.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736734246,0.21253661,820.13,818.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736735743,0.21253661,820.13,818.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736736346,0.21253661,820.13,818.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736736748,0.21253661,820.13,818.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736737144,0.21253661,820.13,818.5,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736737343,0.21253661,820.13,818.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736737547,0.21253661,820.13,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736738051,0.21253661,820.13,818.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736739250,0.21253661,820.13,818.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736739649,0.21253661,820.13,818.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736741250,0.21253661,820.13,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736741849,0.21253661,820.13,818.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736743447,0.21253661,820.13,818.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736743955,0.21253661,820.13,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736744450,0.21253661,820.13,818.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736744954,0.21253661,820.13,818.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736745550,0.21253661,820.13,818.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736747556,0.21253661,820.13,818.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736748156,0.21253661,820.13,819.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736748655,0.21253661,820.13,818.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736749257,0.21253661,820.13,818.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736749659,0.21253661,820.13,819.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736750158,0.21253661,820.13,818.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736751158,0.21253661,820.13,818.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736751657,0.21253661,820.13,818.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736752662,0.21253661,820.13,818.92,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736753259,0.21253661,820.13,818.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736753862,0.21253661,820.13,818.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736754362,0.21253661,820.13,818.92,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736755359,0.21253661,820.13,818.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736758063,0.21253661,820.13,818.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736758968,0.21253661,820.13,818.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736759464,0.21253661,820.13,818.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736759968,0.21253661,820.13,818.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736760670,0.21253661,820.13,818.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736761165,0.21253661,820.13,818.79,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736761470,0.84279203,820.12,818.47,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736761670,0.84279203,820.11,818.47,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736761869,0.84279203,820.1,818.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736762068,0.84279203,820.09,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736762369,0.84279203,820.08,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736762569,0.21253661,820.13,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736762570,0.84279203,820.07,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736762768,0.84279203,820.06,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736762971,0.84279203,820.05,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736763171,0.84279203,820.04,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736763369,0.84279203,820.03,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736763567,0.21253661,820.13,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736763568,0.84279203,820.02,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736763771,0.84279203,820.01,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736763973,0.84279203,820.0,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736764172,0.84279203,819.99,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736764373,0.84279203,819.98,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736764673,0.5,819.09,817.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736765874,0.486,819.11,817.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736766270,0.3,819.11,817.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736766671,0.5,819.15,817.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736767974,0.5,819.15,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736768174,0.3,819.11,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736768374,0.3,819.11,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736768776,0.3,819.11,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736769272,0.3,819.11,817.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736769474,0.5,819.15,817.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736769774,0.5,819.15,817.93,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736770478,0.28,819.11,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736770674,0.3,819.13,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736770879,0.5,819.15,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736771375,0.5,819.15,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736772481,0.5,819.15,817.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736773576,0.5,819.15,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736773780,0.21253661,820.13,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736773781,0.28,819.24,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736774081,0.5,819.27,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736774479,0.5,819.27,818.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736777179,0.5,819.27,818.57,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736778379,0.3,819.25,818.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736778681,0.5,819.27,818.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736778881,0.28,819.1,818.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736779080,0.21253661,820.13,818.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736779279,0.21253661,820.13,818.57,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736779783,0.21253661,820.13,818.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736779982,0.5,819.27,818.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736780687,0.5,819.27,818.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736780883,0.465,819.22,818.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736781088,0.357,819.22,818.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736781282,0.21253661,820.13,818.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736781283,0.5,819.07,818.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736781582,0.5,819.07,818.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736781985,0.5,819.07,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736782185,0.5,819.1,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736782588,0.5,819.1,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736782989,0.5,819.1,818.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736783490,0.5,819.1,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736786592,0.5,819.1,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736788092,0.5,819.1,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736788693,0.5,819.1,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736789190,0.5,819.1,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736790193,0.5,819.1,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736791195,0.5,819.1,817.69,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736791196,0.5,819.1,818.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736791793,0.5,819.1,818.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736792196,0.5,819.1,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736792893,0.5,819.1,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736794796,0.5,819.1,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736795296,0.5,819.08,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736795895,0.5,819.08,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736796396,0.5,819.08,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736796995,0.359,819.08,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736797194,0.5,819.1,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736797492,0.21253661,820.13,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736797493,0.361,819.07,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736797695,0.5,819.1,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736798098,0.5,819.1,817.93,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736799098,0.5,819.06,817.93,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736802198,0.5,819.06,817.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736802599,0.5,819.06,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736803698,0.5,819.05,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736804204,0.5,819.05,818.18,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736805201,0.5,819.05,818.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736805905,0.5,819.05,818.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736806511,0.5,819.05,818.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736807005,0.5,819.05,818.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736807505,0.5,819.05,818.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736807904,0.21270354,819.15,818.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736808509,0.5,819.05,818.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736808912,0.5,819.05,818.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736809411,0.5,819.05,818.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736810008,0.5,819.05,818.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736810612,0.5,819.05,818.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736811110,0.5,819.05,818.34,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736811111,0.5,819.05,818.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736811611,0.5,819.05,818.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736812708,0.5,819.05,818.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736813806,0.5,819.05,818.23,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736813807,0.5,819.05,818.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736814011,0.258,818.89,817.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736814210,0.21270354,819.15,817.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736814610,0.21270354,819.15,817.09,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736814611,0.21270354,819.15,817.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736815110,0.21270354,819.15,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736815710,0.21270354,819.15,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736816608,0.21270354,819.15,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736817611,0.21270354,819.15,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736818212,0.21270354,819.15,818.06,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736818710,0.21270354,819.15,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736819315,0.21270354,819.15,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736819713,0.21270354,819.15,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736820517,0.21270354,819.15,818.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736820817,0.21270354,819.15,818.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736821317,0.21270354,819.15,818.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736821817,0.21270354,819.15,818.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736822416,0.21270354,819.15,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736823317,0.21270354,819.15,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736824517,0.21270354,819.15,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736824715,0.21270354,819.15,817.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736825121,0.21270354,819.15,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736825820,0.21270354,819.15,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736826021,0.21270354,819.15,817.28,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736826022,0.304,818.67,817.57,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736826222,0.5,818.64,817.57,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736826518,0.5,818.64,817.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736826927,0.3,818.6,817.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736827122,0.5,818.64,817.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736827623,0.5,818.64,817.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736828026,0.5,818.64,817.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736828520,0.5,818.64,817.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736829126,0.5,818.64,817.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736829422,0.256,818.6,817.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736829624,0.5,818.64,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736829924,0.3,818.6,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736830629,0.5,818.58,817.68,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736831227,0.5,818.58,817.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736831525,0.3,818.62,817.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736831729,0.5,818.64,817.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736832127,0.5,818.64,817.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736832727,0.5,818.64,817.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736833230,0.5,818.64,817.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736834426,0.28,818.52,817.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736834730,0.5,818.64,817.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736835428,0.28,818.52,817.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736836028,0.3,818.61,817.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736836430,0.3,818.61,817.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736836732,0.5,818.64,817.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736837331,0.5,818.64,817.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736837531,0.301,818.75,817.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736837933,0.301,818.75,817.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736838531,0.301,818.75,817.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736839035,0.5,818.78,817.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736839232,0.5,818.81,817.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736839533,0.5,818.81,817.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736840533,0.5,818.81,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736841536,0.282,818.75,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736841836,0.5,818.81,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736842633,0.5,818.81,818.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736843033,0.5,818.81,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736843337,0.5,818.79,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736843535,0.282,818.61,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736843734,0.5,818.63,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736843932,0.5,818.63,817.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736844634,0.5,818.63,817.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736846637,0.282,818.56,817.83,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736846838,0.5,818.63,817.83,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736848341,0.5,818.63,817.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736848736,0.5,818.59,817.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736849237,0.5,818.59,817.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736849439,0.5,818.41,817.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736850042,0.5,818.41,817.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736850536,0.5,818.41,817.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736851640,0.5,818.41,817.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736852141,0.346,818.38,816.64,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736852337,0.5,818.39,816.64,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736852742,0.5,818.39,816.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736852942,0.5,818.39,816.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736853240,0.41,818.38,816.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736853437,0.5,818.39,816.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736853937,0.5,818.39,816.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736854439,0.5,818.39,816.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736854642,0.346,818.34,816.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736854839,0.301,818.38,816.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736855443,0.301,818.38,816.71,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736856644,0.302,818.38,816.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736856845,0.5,818.39,816.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736857045,0.5,818.39,816.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736857241,0.284,818.36,816.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736857545,0.302,818.38,816.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736857745,0.284,818.35,816.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736858041,0.284,818.31,817.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736858345,0.5,818.39,817.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736858542,0.5,818.39,817.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736859247,0.284,818.35,817.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736859443,0.284,818.3,817.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736859743,0.5,818.39,817.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736860140,0.5,818.39,817.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736861144,0.5,818.39,817.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736861745,0.5,818.39,817.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736862247,0.5,818.39,817.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736862444,0.348,818.38,817.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736862644,0.5,818.39,817.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736863346,0.5,818.39,817.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736863750,0.5,818.39,817.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736864148,0.295,818.37,817.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736864446,0.5,818.22,817.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736865347,0.5,818.22,817.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736865951,0.5,818.22,817.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736866450,0.5,818.22,817.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736866949,0.5,818.22,817.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736867453,0.5,818.22,817.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736867949,0.5,818.22,817.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736868454,0.5,818.39,816.85,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736868651,0.294,818.52,816.85,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736868852,0.41,818.49,816.85,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736869050,0.301,818.49,816.85,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736869352,0.282,818.46,816.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736869551,0.301,818.49,816.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736869853,0.377,818.52,816.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736870250,0.5,818.37,816.76,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736870454,0.5,818.37,816.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736870653,0.5,818.49,816.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736871454,0.5,818.49,816.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736871654,0.358,818.45,816.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736872054,0.358,818.45,816.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736872255,0.5,818.49,816.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736872754,0.5,818.49,816.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736873158,0.5,818.49,817.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736873455,0.21270354,819.15,817.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736873456,0.282,818.47,817.47,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736873652,0.5,818.49,817.86,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736874654,0.5,818.49,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736875157,0.5,818.49,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736876258,0.5,818.49,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736876659,0.5,818.49,817.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736877259,0.5,818.49,817.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736878364,0.5,818.49,817.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736878759,0.5,818.49,817.57,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736879359,0.5,818.49,817.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736879865,0.5,818.49,817.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736880365,0.5,818.49,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736881461,0.5,818.49,817.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736882566,0.5,818.49,817.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736882968,0.5,818.59,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736883370,0.21270354,819.15,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736883670,0.21270354,819.15,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736883866,0.36,818.68,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736884068,0.5,818.68,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736884571,0.5,818.68,818.06,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736885170,0.5,818.68,818.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736885370,0.286,818.65,818.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736885568,0.5,818.68,818.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736886668,0.5,818.68,817.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736887171,0.5,818.68,817.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736888172,0.5,818.68,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736888773,0.5,818.68,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736889369,0.5,818.68,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736890274,0.5,818.68,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736892883,0.5,818.68,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736893376,0.5,818.68,817.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736893979,0.5,818.68,817.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736896083,0.294,818.64,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736896287,0.21270354,819.15,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736896288,0.5,818.62,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736896478,0.21270354,819.15,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736896682,0.21270354,819.15,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736897084,0.21270354,819.15,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736897285,0.5,818.76,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736897485,0.5,818.7,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736897784,0.5,818.7,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736898085,0.5,818.7,817.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736898781,0.5,818.7,817.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736899185,0.5,818.7,817.69,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736899186,0.5,818.7,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736899787,0.5,818.7,817.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736900191,0.5,818.76,817.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736900688,0.5,818.76,817.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736902293,0.5,818.76,817.79,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736903994,0.5,818.76,817.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736906493,0.5,818.76,817.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736906994,0.356,818.71,816.88,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736907796,0.313,818.66,816.88,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736908108,0.313,818.66,817.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736908498,0.313,818.66,817.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736908699,0.292,818.66,817.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736909097,0.345,818.65,817.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736909600,0.345,818.65,817.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736910001,0.345,818.65,817.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736910697,0.356,818.71,817.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736911098,0.313,818.65,817.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736911298,0.356,818.71,817.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736911602,0.356,818.71,816.75,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736911603,0.356,818.71,817.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736912213,0.356,818.71,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736913504,0.21270354,819.15,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736913701,0.21270354,819.15,817.0,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736913702,0.21270354,819.15,817.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736914804,0.21270354,819.15,817.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736915517,0.21270354,819.15,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736916415,0.21270354,819.15,817.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736916905,0.21270354,819.15,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736917310,0.21270354,819.15,818.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736917910,0.21270354,819.15,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736918407,0.5,818.76,818.06,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736919512,0.5,818.76,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736920011,0.5,818.76,818.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736921714,0.5,818.76,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736922216,0.5,818.76,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736922616,0.5,818.76,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736923717,0.21270354,819.15,816.98,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736923718,0.21270354,819.15,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736924413,0.5,818.76,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736924816,0.5,818.76,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736925827,0.5,818.76,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736926315,0.5,818.76,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736926715,0.5,818.76,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736927222,0.5,818.76,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736927818,0.5,818.76,818.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736928428,0.5,818.76,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736930119,0.5,818.76,818.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736930422,0.5,818.76,817.78,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736930423,0.5,818.76,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736931025,0.5,818.76,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736931436,0.5,818.76,818.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736931919,0.5,818.76,817.22,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754736931920,0.5,818.76,818.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736932625,0.5,818.76,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736933622,0.5,818.76,818.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736934020,0.5,818.76,818.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736934527,0.5,818.76,818.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736935123,0.5,818.76,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736935727,0.5,818.76,818.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736936222,0.5,818.76,818.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736936425,0.21270354,819.15,818.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736936624,0.21270354,819.15,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736937328,0.5,818.76,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736937827,0.5,818.76,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736938329,0.5,818.76,817.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736938730,0.5,818.76,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736939028,0.267,818.75,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736939330,0.5,818.76,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736940327,0.299,818.75,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736940525,0.42,818.74,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736940928,0.42,818.74,817.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736941326,0.42,818.74,817.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736941627,0.5,818.59,817.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736941836,0.278,818.45,817.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736942026,0.5,818.54,817.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736942328,0.5,818.54,817.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736942725,0.5,818.44,817.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736942926,0.5,818.34,817.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736943326,0.42,818.33,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736943525,0.342,818.26,817.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736943825,0.356,818.22,817.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736944028,0.5,818.19,817.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736944232,0.5,818.19,817.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736944731,0.5,818.19,817.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736945129,0.5,818.19,817.17,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736945130,0.5,818.19,817.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736945533,0.473,818.28,817.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736946028,0.5,818.3,817.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736946233,0.5,818.34,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736946733,0.5,818.4,817.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736946931,0.5,818.46,817.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736947131,0.5,818.46,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736947733,0.5,818.46,817.34,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736947734,0.5,818.46,817.71,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736947937,0.21270354,819.15,817.71,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736948335,0.21270354,819.15,817.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736948737,0.5,818.58,817.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736948937,0.5,818.66,817.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736949333,0.5,818.66,817.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736949938,0.5,818.66,817.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736950734,0.5,818.7,817.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736951035,0.5,818.7,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736951837,0.5,818.7,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736955142,0.5,818.7,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736955944,0.5,818.81,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736956145,0.5,818.81,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736956640,0.5,818.81,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736957144,0.5,818.81,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736957441,0.5,818.94,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736957642,0.5,818.94,817.81,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736958645,0.5,818.94,817.8,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736959847,0.5,818.94,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736960146,0.284,818.85,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736960443,0.306,818.94,818.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736960844,0.21270354,819.15,818.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736961046,0.306,818.94,818.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736961248,0.5,818.94,818.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736961744,0.5,818.94,818.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736962945,0.5,819.05,818.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736963545,0.5,819.05,818.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736964045,0.5,819.05,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736964445,0.5,819.05,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736965649,0.5,819.05,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736966247,0.5,819.05,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736966648,0.5,819.05,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736967047,0.481,819.05,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736967247,0.5,819.05,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736967746,0.5,819.05,818.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736968152,0.5,819.05,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736968548,0.5,819.05,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736969853,0.278,818.95,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736970053,0.278,818.91,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736970251,0.278,818.62,816.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736970453,0.299,818.64,817.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736971055,0.377,818.65,817.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736971250,0.5,818.81,817.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736971454,0.342,818.79,817.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736971650,0.5,818.81,817.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736972151,0.5,818.81,816.74,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736972152,0.5,818.81,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736972950,0.278,818.76,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736973154,0.278,818.74,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736973355,0.278,818.73,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736973551,0.299,818.79,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736973751,0.278,818.73,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736973952,0.299,818.79,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736974152,0.21270354,819.15,817.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736975660,0.21270354,819.15,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736976155,0.21270354,819.15,817.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736976659,0.21270354,819.15,817.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736978359,0.21270354,819.15,817.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736978860,0.21270354,819.15,817.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736979257,0.36,818.77,817.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736979758,0.36,818.77,817.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736981261,0.377,818.78,817.96,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736981862,0.286,818.62,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736982161,0.36,818.77,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736982358,0.21270354,819.15,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736982859,0.21270354,819.15,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736983063,0.36,818.77,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736983258,0.286,818.69,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736983461,0.5,818.69,818.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736983962,0.5,818.62,817.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736984962,0.5,818.62,817.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736986059,0.282,818.66,817.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736986263,0.5,818.68,817.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736986558,0.5,818.68,817.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736987063,0.5,818.63,817.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736987663,0.5,818.57,817.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736988062,0.5,818.57,817.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736989159,0.5,818.57,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736991362,0.5,818.57,817.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736991764,0.5,818.57,817.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736992267,0.5,818.57,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736993268,0.5,818.57,817.79,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736993966,0.5,818.62,817.79,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736994867,0.5,818.62,817.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736995470,0.5,818.62,817.84,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736996472,0.5,818.62,817.83,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736996971,0.5,818.48,817.53,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754736997170,0.28,818.46,817.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736997371,0.293,818.43,817.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736997570,0.357,818.45,817.43,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736997971,0.357,818.45,817.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736998471,0.357,818.45,817.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736998768,0.21270354,819.15,817.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754736998769,0.5,818.46,817.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737000573,0.5,818.46,817.13,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737000574,0.5,818.45,817.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737001475,0.5,818.45,817.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737001973,0.5,818.45,816.8,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737001974,0.5,818.45,817.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737002575,0.5,818.45,817.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737003078,0.5,818.45,817.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737003372,0.5,818.46,817.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737003579,0.28,818.43,817.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737003779,0.5,818.46,817.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737004579,0.5,818.45,817.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737004780,0.5,818.36,817.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737005877,0.5,818.36,817.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737006482,0.5,818.36,817.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737007282,0.5,818.36,817.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737008386,0.5,818.36,817.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737008784,0.5,818.36,817.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737009380,0.5,818.36,817.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737009982,0.5,818.36,817.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737010382,0.5,818.36,817.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737010881,0.5,818.36,817.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737011483,0.5,818.36,817.42,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737011986,0.5,818.46,817.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737012586,0.5,818.46,817.06,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737013090,0.5,818.46,817.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737013384,0.5,818.51,817.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737013584,0.5,818.51,817.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737014188,0.5,818.51,817.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737015791,0.5,818.51,817.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737017192,0.5,818.51,817.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737017689,0.5,818.51,817.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737018189,0.5,818.51,817.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737018694,0.5,818.51,817.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737019591,0.5,818.62,817.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737019795,0.5,818.62,817.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737020391,0.5,818.62,817.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737021993,0.5,818.62,817.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737022496,0.5,818.62,817.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737023495,0.5,818.62,817.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737024000,0.5,818.62,817.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737024299,0.301,818.6,817.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737024495,0.282,818.58,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737024696,0.282,818.52,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737024899,0.5,818.62,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737025098,0.5,818.62,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737025602,0.5,818.62,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737026204,0.304,818.6,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737026400,0.313,818.6,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737026604,0.288,818.74,817.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737026799,0.21279003,818.9,817.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737026800,0.5,818.8,817.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737027804,0.5,818.8,817.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737028200,0.5,818.8,817.03,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737028201,0.5,818.8,817.78,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737028701,0.288,818.65,817.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737028905,0.5,818.8,817.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737029206,0.5,818.8,817.83,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737029806,0.5,818.8,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737030208,0.352,818.74,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737030503,0.5,818.72,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737030703,0.5,818.72,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737031003,0.425,818.72,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737031208,0.425,818.72,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737031408,0.5,818.58,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737031602,0.21279003,818.9,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737032208,0.5,818.7,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737032507,0.5,818.7,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737032905,0.5,818.7,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737033310,0.5,818.7,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737033911,0.5,818.7,817.86,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737035513,0.5,818.7,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737036314,0.5,818.7,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737036810,0.5,818.7,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737037915,0.5,818.7,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737038517,0.5,818.7,817.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737039012,0.5,818.7,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737039617,0.5,818.7,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737042119,0.5,818.7,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737042617,0.5,818.7,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737043219,0.5,818.7,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737043818,0.5,818.84,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737044318,0.5,818.84,817.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737045223,0.5,818.84,817.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737045623,0.5,818.84,817.71,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737046023,0.5,818.88,817.71,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737046222,0.5,818.88,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737046728,0.5,818.88,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737047123,0.282,818.93,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737047323,0.5,818.95,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737047928,0.5,818.95,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737048126,0.21278482,818.99,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737048330,0.21278482,818.99,818.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737048927,0.21278482,818.99,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737049229,0.5,818.95,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737049524,0.5,818.95,818.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737050029,0.5,818.95,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737050224,0.5,818.98,818.28,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737050429,0.5,818.98,818.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737050829,0.5,819.07,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737051031,0.41,819.04,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737051230,0.282,819.03,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737051427,0.5,819.07,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737052132,0.256,819.04,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737052528,0.256,819.04,818.09,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737053529,0.256,819.04,818.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737054033,0.256,819.04,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737054634,0.256,819.04,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737054834,0.5,819.07,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737055733,0.8218394,820.47,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737055934,0.358,819.19,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737056233,0.8218394,820.47,817.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737056234,0.301,819.17,817.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737056633,0.377,819.2,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737056933,0.5,819.08,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737057133,0.21271459,819.25,817.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737057734,0.21271459,819.25,817.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737058135,0.21271459,819.25,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737058730,0.21271459,819.25,817.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737059838,0.8218394,820.42,817.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737060032,0.21262686,819.36,817.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737060337,0.81889561,820.42,817.92,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737060538,0.21263465,819.36,817.92,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737060834,0.81889561,820.42,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737061034,0.21262166,819.36,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737061537,0.21262426,819.35,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737062438,0.21262426,819.35,817.44,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737062439,0.5,819.25,817.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737063538,0.5,819.25,817.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737064538,0.5,819.25,817.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737066740,0.5,819.25,817.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737067241,0.5,819.25,817.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737067441,0.5,819.32,817.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737067738,0.302,819.31,817.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737068242,0.302,819.31,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737068939,0.302,819.31,817.86,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737069343,0.302,819.31,817.42,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737069344,0.302,819.31,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737069642,0.5,819.32,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737069842,0.5,819.32,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737070338,0.302,819.3,817.93,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737070538,0.5,819.32,817.93,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737070744,0.81889561,820.69,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737071039,0.5,819.42,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737071538,0.5,819.42,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737071943,0.284,819.36,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737072141,0.302,819.41,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737072439,0.302,819.41,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737072637,0.21258205,820.02,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737072638,0.5,819.42,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737072843,0.5,819.42,818.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737073842,0.5,819.42,818.04,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737073843,0.5,819.42,818.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737074542,0.5,819.42,818.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737074943,0.5,819.42,818.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737075438,0.5,819.42,818.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737076044,0.5,819.42,818.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737076641,0.5,819.42,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737077741,0.5,819.42,818.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737078142,0.5,819.42,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737078542,0.288,819.34,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737078742,0.5,819.42,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737079544,0.5,819.42,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737080245,0.5,819.42,818.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737080746,0.368,819.41,818.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737080945,0.425,819.28,818.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737081242,0.425,819.28,818.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737081842,0.5,819.39,818.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737082046,0.361,819.33,818.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737082243,0.5,819.3,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737082942,0.5,819.3,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737084946,0.5,819.3,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737085146,0.361,819.35,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737085347,0.288,819.29,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737085648,0.272,819.26,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737085849,0.272,819.26,817.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737086350,0.272,819.26,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737086548,0.352,819.41,817.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737086747,0.5,819.06,817.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737087660,0.5,819.06,817.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737088160,0.5,819.06,817.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737088556,0.5,819.25,817.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737088760,0.5,819.25,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737089259,0.5,819.25,818.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737089660,0.5,819.25,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737090360,0.295,819.16,818.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737090860,0.21258205,820.02,818.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737090861,0.5,819.09,818.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737091461,0.5,819.09,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737091864,0.295,819.07,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737092965,0.295,819.07,818.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737093462,0.295,819.07,818.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737094366,0.5,819.03,818.19,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737095163,0.5,819.03,818.06,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737095564,0.5,819.03,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737096162,0.5,819.03,818.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737096666,0.346,818.93,817.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737096863,0.422,818.97,817.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737097066,0.422,818.97,817.57,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737097568,0.294,818.86,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737098267,0.294,818.86,817.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737098669,0.294,818.86,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737098966,0.294,818.77,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737099175,0.294,818.77,817.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737099672,0.5,818.81,817.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737099967,0.294,818.77,817.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737100271,0.5,818.81,817.64,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737100766,0.5,818.81,817.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737100970,0.294,818.77,817.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737101266,0.403,818.77,817.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737101470,0.5,818.81,817.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737101871,0.5,818.81,817.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737102272,0.5,818.81,817.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737102769,0.5,818.81,817.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737102969,0.403,818.77,817.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737103170,0.294,818.77,817.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737103370,0.294,818.77,817.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737103870,0.294,818.77,817.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737104369,0.294,818.77,817.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737104570,0.5,818.81,817.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737104770,0.403,818.77,817.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737104969,0.294,818.77,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737105677,0.5,818.81,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737106181,0.5,818.89,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737106373,0.5,818.89,818.11,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737106977,0.5,818.89,818.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737107675,0.5,818.89,818.26,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737108075,0.5,818.89,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737109080,0.5,818.89,818.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737109580,0.5,818.89,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737110080,0.294,818.86,818.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737110677,0.294,818.86,818.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737111178,0.294,818.86,818.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737111880,0.294,818.86,818.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737112084,0.294,818.77,818.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737112279,0.294,818.77,818.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737112777,0.294,818.77,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737113780,0.294,818.77,817.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737113981,0.5,818.89,817.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737114183,0.5,818.89,818.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737114879,0.5,818.89,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737115986,0.5,818.89,818.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737116684,0.295,818.83,818.0,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737116885,0.295,818.83,818.05,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737117389,0.295,818.83,818.02,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737117788,0.295,818.83,817.69,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737117789,0.295,818.83,817.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737118386,0.295,818.83,817.86,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737118888,0.295,818.83,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737119487,0.295,818.83,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737119984,0.5,818.89,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737120185,0.405,818.83,817.88,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737120386,0.295,818.83,817.86,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737120986,0.295,818.83,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737121485,0.295,818.83,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737121884,0.295,818.83,817.86,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737122486,0.5,818.89,817.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737122789,0.295,818.83,817.85,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737124090,0.5,818.89,817.74,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737125589,0.5,818.89,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737126090,0.5,818.89,817.71,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737127793,0.5,818.89,817.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737128290,0.5,818.89,817.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737129288,0.5,818.89,817.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737130494,0.5,818.89,817.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737130895,0.5,818.89,817.36,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737131596,0.5,818.89,817.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737132493,0.5,818.89,817.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737132897,0.5,818.89,817.4,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737133494,0.5,818.89,817.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737133692,0.294,818.84,817.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737133995,0.294,818.84,817.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737134494,0.294,818.84,817.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737135595,0.294,818.84,817.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737136296,0.5,818.89,817.41,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737136500,0.5,818.89,817.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737136701,0.295,818.84,817.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737137001,0.295,818.84,817.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737137602,0.295,818.84,817.25,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737138105,0.295,818.84,817.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737138603,0.295,818.84,817.53,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737139703,0.295,818.84,817.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737140699,0.295,818.84,817.55,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737141198,0.295,818.84,817.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737141704,0.5,818.65,817.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737142201,0.5,818.65,817.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737142906,0.5,818.65,817.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737143403,0.5,818.65,817.51,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737144006,0.5,818.65,817.5,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737144504,0.5,818.65,817.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737145501,0.5,818.65,817.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737146503,0.5,818.65,817.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737147004,0.5,818.65,817.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737147603,0.5,818.65,817.69,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737149703,0.5,818.65,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737150612,0.5,818.65,818.06,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737151309,0.5,818.65,817.73,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737151809,0.5,818.65,817.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737152213,0.5,818.65,817.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737152809,0.5,818.65,817.46,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737153809,0.5,818.65,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737154310,0.5,818.65,817.45,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737154915,0.5,818.79,817.49,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737155316,0.5,818.79,817.54,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737155916,0.5,818.79,817.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737156414,0.5,818.79,817.57,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737156916,0.5,818.79,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737158414,0.5,818.79,818.07,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737161520,0.5,818.79,818.1,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737163822,0.5,818.79,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737164115,0.5,818.79,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737164720,0.5,818.79,818.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737165222,0.5,818.79,818.13,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737166321,0.5,818.79,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737166525,0.81889561,819.99,818.12,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737166725,0.81889561,819.99,818.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737167021,0.81889561,819.98,818.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737167625,0.5,818.79,818.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737168222,0.5,818.79,817.95,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737168821,0.5,818.79,817.91,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737169326,0.5,818.79,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737170326,0.5,818.79,817.87,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737170821,0.5,818.79,817.86,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737171321,0.5,818.79,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737172526,0.5,818.79,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737173926,0.292,818.75,817.9,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737174127,0.292,818.75,817.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737174622,0.292,818.75,817.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737176824,0.292,818.75,817.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737177727,0.5,818.79,817.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737177928,0.292,818.77,817.61,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737178228,0.292,818.77,817.92,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737178823,0.292,818.77,817.94,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737179928,0.5,818.79,817.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737180222,0.5,818.79,817.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737182326,0.5,818.79,817.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737182527,0.296,818.77,817.44,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737182728,0.5,818.57,817.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737183129,0.424,818.53,817.72,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737183829,0.81889561,819.7,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737184030,1.68560385,819.69,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737184225,0.86670824,819.68,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737184427,0.86670824,819.67,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737184630,0.86670824,819.66,818.01,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737184828,0.296,818.53,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737185231,0.296,818.53,817.98,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737187031,0.5,818.53,817.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737187231,0.424,818.53,817.97,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737187432,0.424,818.53,818.04,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737188033,0.424,818.53,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737188429,0.424,818.53,817.99,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737188930,0.424,818.53,817.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737189532,0.424,818.53,817.81,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737190030,0.424,818.53,817.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737190229,0.5,818.57,817.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737190429,0.424,818.53,817.82,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737191529,0.424,818.53,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737192030,0.424,818.53,817.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737192634,0.424,818.53,817.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737193735,0.424,818.54,817.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737194633,0.424,818.54,817.32,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737195231,0.424,818.54,817.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737195734,0.424,818.54,817.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737197737,0.424,818.54,817.31,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737198337,0.424,818.54,817.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737198839,0.424,818.54,817.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737199241,0.424,818.54,817.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737200241,0.488,818.56,817.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737200537,0.5,818.57,817.29,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737200836,0.5,818.57,817.27,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737201341,0.5,818.57,817.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737201541,0.5,818.56,817.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737201741,0.485,818.56,817.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737201937,0.485,818.56,817.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737202142,0.5,818.57,817.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737202338,0.5,818.57,817.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737202844,0.294,818.51,817.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737203540,0.294,818.51,817.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737203740,0.5,818.57,817.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737204043,0.5,818.84,817.59,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737204443,0.294,818.69,817.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737204641,0.344,818.82,817.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737204940,0.294,818.7,817.14,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737205540,0.294,818.7,817.17,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737206044,0.294,818.7,817.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737206341,0.5,818.67,817.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737206644,0.294,818.6,817.16,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737207043,0.5,818.67,817.15,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737207545,0.5,818.67,817.03,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737208141,0.5,818.67,817.7,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737208642,0.5,818.67,817.77,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737209346,0.5,818.67,817.75,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737209644,0.5,818.67,817.66,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737210245,0.5,818.67,817.67,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737210647,0.5,818.67,817.73,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737211249,0.5,818.67,817.6,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737211747,0.5,818.67,817.52,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737212242,0.5,818.67,817.62,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737214345,0.5,818.78,817.63,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737216451,0.5,818.78,817.65,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737217447,0.5,818.78,817.56,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737217948,0.5,818.78,817.58,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737218450,0.5,818.78,817.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737219152,0.5,818.78,817.34,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737219649,0.5,818.78,817.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737220152,0.5,818.78,817.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737220549,0.5,818.78,817.35,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737220957,0.5,818.78,817.33,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737221753,0.5,818.78,816.9,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737221754,0.5,818.78,817.3,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737222149,0.5,818.78,817.37,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737222653,0.5,818.78,816.86,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737222654,0.5,818.78,817.2,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737223050,0.5,818.78,817.21,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737223749,0.5,818.78,817.24,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737224153,0.5,818.78,817.23,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737225153,0.5,818.78,817.22,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737225751,0.5,818.78,817.38,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737226654,0.5,818.78,817.39,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737227254,0.5,818.78,817.47,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737227852,0.5,818.78,817.48,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737228252,0.5,818.78,817.89,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737228751,0.5,818.78,818.08,2.713628]
["bitfinex-derivatives","BNBF0:USTF0",1754737228953,0.5,818.78,818.08,1.343519]
["bitfinex-derivatives","BNBF0:USTF0",1754737229356,0.5,818.78,817.83,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737230156,0.5,818.78,817.55,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737231254,0.5,818.78,817.58,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737232159,0.5,818.78,817.38,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737233261,0.5,818.78,817.47,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737234258,0.5,818.78,817.54,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737235363,0.5,818.78,817.41,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737236365,0.5,818.78,817.35,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737237464,0.5,818.78,817.22,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737237862,0.5,818.78,817.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737238066,0.297,818.73,817.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737238464,0.297,818.73,817.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737238767,0.5,818.56,817.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737238963,0.5,818.56,817.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737239263,0.297,818.55,817.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737240177,0.297,818.55,817.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737240469,0.297,818.55,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737241072,0.297,818.45,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737241271,0.5,818.4,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737242579,0.5,818.4,817.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737243778,0.5,818.4,816.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737244180,0.5,818.4,816.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737244581,0.5,818.35,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737244881,0.5,818.4,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737245181,0.5,818.37,816.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737246181,0.5,818.37,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737246781,0.5,818.37,817.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737247276,0.5,818.37,817.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737247781,0.5,818.37,817.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737248278,0.5,818.37,817.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737248580,0.5,818.4,817.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737248781,0.5,818.4,817.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737248985,0.5,818.48,817.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737249384,0.5,818.48,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737249679,0.348,818.46,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737249882,0.5,818.48,817.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737250478,0.5,818.48,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737250884,0.296,818.43,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737251382,0.296,818.43,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737251882,0.296,818.43,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737252379,0.5,818.31,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737252879,0.5,818.26,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737253083,0.5,818.26,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737253680,0.5,818.26,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737253983,0.5,818.3,817.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737254580,0.5,818.3,817.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737255487,0.5,818.3,817.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737256685,0.5,818.3,816.98,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737256686,0.5,818.3,817.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737257185,0.5,818.3,817.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737257586,0.5,818.3,817.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737258085,0.5,818.3,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737258686,0.5,818.3,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737259286,0.5,818.3,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737259782,0.5,818.3,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737260688,0.295,818.38,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737260886,0.5,818.41,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737261784,0.5,818.41,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737262287,0.5,818.41,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737262882,0.5,818.41,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737263484,0.5,818.41,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737263886,0.5,818.41,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737264488,0.5,818.41,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737264985,0.5,818.41,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737265884,0.5,818.41,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737266086,0.295,818.38,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737266486,0.295,818.38,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737266884,0.5,818.24,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737267187,0.5,818.24,816.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737267584,0.5,818.24,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737267884,0.5,818.2,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737268083,0.5,818.2,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737268585,0.5,818.2,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737269586,0.5,818.2,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737269789,0.5,818.2,816.55,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737269790,0.5,818.2,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737269987,0.296,818.19,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737270388,0.5,818.2,816.55,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737270587,0.406,818.19,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737270890,0.406,818.19,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737271091,0.296,818.19,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737271288,0.5,818.2,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737271490,0.5,818.2,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737272488,0.5,818.2,816.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737272988,0.5,818.2,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737273392,0.5,818.2,816.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737274396,0.5,818.2,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737274991,0.5,818.2,816.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737275493,0.5,818.2,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737276194,0.5,818.2,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737276694,0.5,818.2,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737277097,0.5,818.2,816.59,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737277597,0.5,818.2,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737279099,0.5,818.2,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737279299,0.5,818.32,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737279899,0.5,818.32,816.58,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737280299,0.5,818.32,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737280700,0.5,818.32,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737281197,0.5,818.32,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737281700,0.5,818.32,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737282303,0.5,818.32,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737282703,0.5,818.32,816.52,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737283498,0.5,818.32,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737283702,0.5,818.18,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737283901,0.5,818.11,816.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737284403,0.5,818.11,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737284699,0.399,817.97,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737284897,0.287,817.97,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737285397,0.5,817.97,816.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737285997,0.5,817.97,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737286397,0.5,817.97,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737287402,0.5,817.97,816.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737288401,0.5,817.97,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737289606,0.5,817.97,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737290007,0.5,817.97,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737290506,0.472,817.92,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737290705,0.5,817.84,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737291001,0.5,817.87,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737291200,0.5,817.87,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737291403,0.397,817.75,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737291602,0.286,817.75,816.46,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737291806,0.286,817.83,816.46,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737292306,0.286,817.83,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737292507,0.397,817.75,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737292701,0.81889561,818.81,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737292702,0.286,817.74,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737293209,0.286,817.74,816.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737293607,0.5,817.78,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737294108,0.5,817.78,816.46,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737294708,0.5,817.78,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737294908,0.5,817.87,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737295208,0.5,817.87,816.47,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737296205,0.5,817.87,816.68,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737297409,0.425,818.03,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737297609,0.5,817.98,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737298310,0.5,817.98,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737299307,0.5,817.98,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737299804,0.297,817.95,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737300010,0.297,817.85,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737300210,0.5,817.81,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737300411,0.5,817.81,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737300608,0.5,817.76,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737300809,0.5,817.8,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737301009,0.5,817.8,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737301510,0.5,817.8,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737302513,0.5,817.8,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737303114,0.21278027,819.27,816.29,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737303115,0.297,817.79,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737303515,0.297,817.79,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737303715,0.81889561,818.69,814.63,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754737303716,0.5,817.58,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737304311,0.5,817.58,816.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737304910,0.5,817.58,816.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737305617,0.5,817.58,816.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737305816,0.408,817.55,816.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737306117,0.425,817.57,816.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737306312,0.425,817.57,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737307017,0.425,817.57,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737307318,0.5,817.58,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737307518,0.5,817.58,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737308017,0.5,817.58,816.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737308421,0.5,817.61,815.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737308825,0.5,817.72,815.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737309125,0.5,817.72,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737309523,0.5,817.72,816.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737309922,0.5,817.72,816.48,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737310523,0.5,817.72,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737311526,0.5,817.84,816.33,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737312324,0.5,817.84,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737312724,0.35,817.82,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737312928,0.5,817.84,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737313329,0.35,817.82,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737313625,0.5,817.84,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737314126,0.297,817.8,816.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737315128,0.5,817.84,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737315326,0.297,817.8,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737315726,0.297,817.8,815.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737315931,0.425,817.83,815.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737316829,0.425,817.83,815.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737317833,0.314,817.83,815.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737318135,0.426,817.83,815.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737318333,0.426,817.83,815.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737319034,0.426,817.83,815.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737319433,0.5,817.84,815.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737320430,0.5,817.84,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737320632,0.21278027,819.27,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737320633,0.352,817.82,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737320834,0.5,817.84,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737321232,0.352,817.82,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737321435,0.5,817.84,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737322131,0.5,817.84,816.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737322533,0.5,817.84,816.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737323035,0.5,817.84,816.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737323335,0.352,817.82,816.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737323635,0.5,817.84,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737324440,0.5,817.98,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737324636,0.81889561,819.04,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737324637,0.352,817.96,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737325539,0.352,817.96,816.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737326738,0.352,817.96,816.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737327843,0.352,817.96,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737328244,0.352,817.96,816.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737328643,0.352,817.96,816.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737329144,0.352,817.96,816.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737330340,0.352,817.96,816.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737330839,0.352,817.96,816.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737331339,0.352,817.96,816.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737332340,0.352,817.96,816.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737332945,0.352,817.96,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737333346,0.347,817.96,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737333648,0.5,817.98,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737333846,0.5,817.98,816.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737334342,0.421,817.94,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737335445,0.421,817.94,816.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737336445,0.421,817.94,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737337545,0.421,817.94,816.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737337946,0.421,817.94,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737339048,0.426,817.94,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737339550,0.5,817.98,816.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737340144,0.5,817.98,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737340745,0.5,817.98,816.47,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737341550,0.5,817.98,816.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737342152,0.5,817.98,816.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737342651,0.5,817.98,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737343250,0.352,818.14,816.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737343452,0.5,818.2,816.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737343652,0.5,818.2,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737344452,0.5,818.2,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737344752,0.5,818.2,816.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737345356,0.5,818.2,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737345549,0.352,818.18,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737345753,0.5,818.2,816.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737346349,0.5,818.2,816.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737346749,0.5,818.2,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737347249,0.5,818.2,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737347753,0.5,818.2,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737348356,0.5,818.2,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737348852,0.5,818.2,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737349456,0.5,818.2,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737349852,0.5,818.2,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737350151,0.423,818.19,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737350353,0.423,818.19,816.99,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737350555,0.295,818.1,816.99,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737351053,0.81889561,818.91,816.66,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737351054,0.5,817.97,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737351252,0.5,817.97,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737351752,0.5,817.97,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737352456,0.5,817.97,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737352857,0.5,817.97,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737353351,0.5,817.97,816.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737353958,0.404,817.9,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737354158,0.5,817.97,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737354459,0.5,817.97,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737355356,0.5,817.97,816.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737355957,0.5,817.97,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737356458,0.5,817.97,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737357058,0.5,817.97,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737357453,0.5,817.97,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737358055,0.5,818.11,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737358561,0.5,818.11,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737358959,0.5,818.14,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737359259,0.5,818.14,817.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737359658,0.5,818.14,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737360060,0.5,818.14,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737360561,0.5,818.14,817.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737361160,0.5,818.14,817.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737361565,0.295,818.11,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737361766,0.404,818.11,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737361962,0.295,818.11,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737362162,0.295,818.11,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737362367,0.5,818.12,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737362763,0.5,818.12,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737363663,0.5,818.12,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737364266,0.5,818.12,817.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737364670,0.5,818.14,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737365367,0.5,818.14,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737365872,0.5,818.14,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737366369,0.5,818.14,817.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737366874,0.346,818.34,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737367067,0.5,818.39,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737367370,0.346,818.37,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737367570,0.346,818.36,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737367771,0.5,818.39,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737367972,0.5,818.39,817.33,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737368474,0.5,818.39,817.32,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737369071,0.5,818.39,816.39,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754737369072,0.5,818.39,817.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737369477,0.5,818.39,817.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737370680,0.5,818.39,817.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737370984,0.5,818.39,817.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737371481,0.5,818.39,817.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737371979,0.5,818.39,817.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737372582,0.5,818.39,817.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737373683,0.5,818.39,817.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737374684,0.5,818.32,816.86,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737375283,0.5,818.32,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737375684,0.5,818.32,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737375985,0.295,818.24,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737376184,0.295,818.14,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737376385,0.5,818.07,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737376584,0.5,818.07,816.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737377182,0.5,818.07,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737377682,0.5,818.07,816.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737378286,0.5,818.07,816.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737378688,0.5,818.07,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737379187,0.5,818.07,816.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737379683,0.5,818.07,816.64,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737379684,0.5,818.07,816.99,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737380289,0.5,818.07,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737380984,0.5,818.07,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737381984,0.5,818.07,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737382287,0.5,818.07,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737383387,0.5,818.18,817.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737384084,0.5,818.3,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737384286,0.21278027,819.27,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737384485,0.82803773,819.26,817.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737384689,0.82803773,819.25,817.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737384887,0.82803773,819.24,817.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737385085,0.212887,818.77,817.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737386191,0.212887,818.77,817.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737386693,0.212887,818.77,817.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737388097,0.212887,818.77,816.99,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737388499,0.212887,818.77,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737389094,0.212887,818.77,816.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737389294,0.377,818.55,816.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737389796,0.377,818.55,816.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737389995,0.5,818.57,816.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737390196,0.5,818.62,817.49,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737390494,0.212887,818.77,817.49,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737390696,0.212887,818.77,815.74,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754737390697,0.346,818.71,817.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737390894,0.212887,818.77,817.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737390895,0.346,818.64,817.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737391198,0.366,818.73,817.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737391498,0.5,818.61,817.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737391798,0.5,818.61,817.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737392196,0.366,818.73,817.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737392398,0.212887,818.77,817.16,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737392399,0.346,818.58,817.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737392797,0.346,818.58,817.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737393303,0.346,818.58,817.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737393802,0.346,818.58,817.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737394404,0.346,818.58,817.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737395503,0.346,818.58,817.03,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737395504,0.346,818.58,817.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737395803,0.346,818.5,817.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737396804,0.346,818.5,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737397003,0.5,818.38,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737397203,0.5,818.38,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737397806,0.5,818.38,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737398204,0.5,818.38,816.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737399011,0.5,818.38,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737399408,0.5,818.38,816.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737399906,0.294,818.35,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737400508,0.422,818.35,816.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737400711,0.5,818.24,816.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737400908,0.5,818.24,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737401511,0.5,818.24,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737402316,0.5,818.15,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737402518,0.5,818.15,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737403016,0.5,818.19,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737404521,0.5,818.19,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737405721,0.294,818.16,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737406225,0.294,818.16,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737406425,0.294,818.18,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737406624,0.294,818.16,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737407225,0.294,818.17,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737408422,0.294,818.17,817.32,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737408827,0.294,818.17,817.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737409323,0.294,818.17,817.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737409824,0.294,818.17,817.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737411322,0.294,818.17,817.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737411626,0.5,818.19,817.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737411822,0.294,818.17,817.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737412325,0.294,818.17,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737413626,0.294,818.17,817.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737413926,0.294,818.17,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737414427,0.294,818.17,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737415025,0.294,818.17,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737415224,0.5,818.19,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737415429,0.294,818.17,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737415629,0.294,818.17,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737416433,0.5,818.17,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737416631,0.5,818.17,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737418735,0.5,818.17,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737419034,0.5,818.17,816.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737419537,0.5,818.17,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737420736,0.5,818.17,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737422338,0.5,818.17,816.63,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737422339,0.5,818.17,816.99,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737422941,0.5,818.17,816.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737424540,0.5,818.17,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737425544,0.5,818.17,817.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737426043,0.298,818.12,816.88,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737426543,0.298,818.12,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737427339,0.5,817.99,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737427539,0.5,817.99,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737428044,0.5,817.99,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737429241,0.5,817.99,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737429741,0.5,817.99,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737430641,0.5,817.99,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737432849,0.5,817.99,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737434349,0.5,817.99,816.58,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737434843,0.5,817.99,816.68,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737435448,0.5,817.99,816.25,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737435449,0.5,817.99,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737436046,0.5,818.08,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737436250,0.5,818.15,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737436453,0.5,818.15,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737437450,0.5,818.15,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737437950,0.5,818.15,816.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737438455,0.5,818.15,816.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737438954,0.5,818.15,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737439550,0.5,818.15,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737440050,0.5,818.15,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737441051,0.5,818.15,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737441750,0.5,818.27,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737442250,0.5,818.27,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737442953,0.312,818.23,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737443153,0.5,818.27,817.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737443457,0.312,818.23,817.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737443652,0.5,818.27,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737443856,0.346,818.2,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737444053,0.5,818.27,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737444257,0.346,818.2,817.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737444459,0.312,818.23,817.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737444659,0.312,818.23,817.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737445461,0.312,818.23,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737445959,0.294,818.19,816.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737446356,0.294,818.19,816.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737446961,0.294,818.19,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737447162,0.294,818.19,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737448560,0.294,818.19,816.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737448762,0.346,818.18,816.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737449061,0.346,818.18,816.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737449666,0.346,818.18,816.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737450667,0.346,818.18,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737450867,0.5,818.09,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737451270,0.5,818.06,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737451867,0.5,818.06,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737452263,0.5,818.06,816.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737452466,0.402,818.0,816.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737452666,0.402,818.0,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737453368,0.402,818.0,816.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737453769,0.402,818.0,816.95,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737454269,0.402,818.0,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737454770,0.402,818.0,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737455369,0.402,818.0,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737455972,0.5,818.06,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737456375,0.5,818.06,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737457972,0.5,818.06,816.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737458674,0.296,818.01,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737459577,0.296,818.01,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737460672,0.296,818.01,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737461374,0.296,818.01,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737461778,0.5,818.06,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737463973,0.5,818.06,817.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737464474,0.5,818.06,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737465273,0.5,818.06,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737465976,0.5,818.06,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737467580,0.5,818.06,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737467880,0.5,818.06,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737468381,0.425,817.97,816.86,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737468579,0.5,818.06,816.86,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737468981,0.212887,818.77,816.32,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754737468982,0.5,818.09,816.32,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754737469677,0.5,818.17,816.32,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754737469882,0.258,818.13,816.47,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737470078,0.5,818.23,816.47,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737470482,0.35,818.22,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737470683,0.5,818.23,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737470983,0.5,818.23,816.25,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737470984,0.352,818.15,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737471283,0.369,818.2,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737471478,0.258,818.2,816.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737472180,0.258,818.2,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737473480,0.352,818.12,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737473683,0.258,818.2,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737473983,0.369,818.2,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737474984,0.369,818.2,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737475781,0.369,818.2,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737476584,0.5,818.23,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737476782,0.332,818.29,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737477785,0.332,818.33,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737478187,0.342,818.53,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737478489,0.5,818.59,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737478789,0.5,818.59,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737479189,0.5,818.59,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737479791,0.5,818.59,816.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737479990,0.309,818.56,816.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737480188,0.309,818.56,816.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737480392,0.5,818.59,816.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737480589,0.4,818.48,816.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737480791,0.288,818.5,816.68,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737481092,0.309,818.53,816.68,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737481293,0.309,818.53,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737481592,0.388,818.57,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737481888,0.388,818.57,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737482290,0.388,818.57,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737482492,0.309,818.53,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737483189,0.388,818.57,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737483489,0.309,818.53,816.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737483688,0.388,818.57,816.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737483888,0.388,818.57,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737484390,0.388,818.57,816.88,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737484591,0.309,818.53,816.88,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737484894,0.388,818.57,816.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737485094,0.309,818.53,816.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737485294,0.388,818.57,816.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737485491,0.288,818.5,816.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737485795,0.388,818.57,816.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737486091,0.312,818.53,816.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737486492,0.312,818.53,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737487096,0.312,818.53,817.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737487695,0.312,818.53,817.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737488693,0.5,818.36,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737489197,0.5,818.36,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737489393,0.296,818.27,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737489696,0.296,818.27,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737490292,0.296,818.27,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737490992,0.296,818.27,817.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737491397,0.296,818.27,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737492096,0.296,818.27,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737492497,0.296,818.27,817.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737493500,0.296,818.27,817.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737494596,0.296,818.27,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737495496,0.296,818.27,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737496396,0.294,818.19,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737496598,0.37,818.27,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737497702,0.296,818.27,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737498005,0.296,818.28,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737498202,0.296,818.28,817.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737498603,0.296,818.28,817.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737498903,0.294,818.25,817.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737499203,0.294,818.25,817.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737499903,0.37,818.28,817.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737500399,0.37,818.28,817.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737500798,0.37,818.28,817.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737501200,0.37,818.28,817.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737501805,0.5,818.14,817.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737502301,0.5,818.14,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737502799,0.5,818.14,817.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737503203,0.5,818.14,817.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737503406,0.312,818.13,817.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737503603,0.296,818.08,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737504204,0.296,817.96,816.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737504606,0.296,817.96,816.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737504908,0.5,817.91,816.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737505207,0.5,817.91,816.95,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737505708,0.5,817.91,817.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737506207,0.5,817.91,817.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737508807,0.5,817.91,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737509404,0.5,817.91,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737509910,0.5,817.91,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737510314,0.296,818.08,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737510507,0.5,818.09,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737511313,0.5,818.12,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737511612,0.5,818.2,817.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737511811,0.309,818.23,817.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737512010,0.5,818.27,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737512209,0.309,818.31,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737512513,0.309,818.31,817.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737513013,0.5,818.32,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737513413,0.309,818.33,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737513613,0.309,818.33,816.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737514011,0.309,818.33,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737514514,0.309,818.33,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737516016,0.5,818.42,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737516212,0.314,818.48,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737516517,0.314,818.52,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737517112,0.298,818.42,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737517311,0.314,818.52,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737517612,0.298,818.42,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737518117,0.314,818.48,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737518318,0.298,818.42,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737518515,0.314,818.48,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737518814,0.314,818.48,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737519013,0.298,818.52,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737520213,0.298,818.52,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737521315,0.298,818.42,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737521518,0.5,818.53,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737521818,0.298,818.52,817.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737522517,0.298,818.52,817.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737523421,0.298,818.52,817.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737523921,0.298,818.42,817.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737524117,0.212887,818.77,817.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737524421,0.212887,818.77,817.48,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737524919,0.212887,818.77,817.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737528127,0.212887,818.77,817.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737528528,0.212887,818.77,817.53,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737529128,0.212887,818.77,817.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737529329,0.5,818.71,817.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737529629,0.5,818.71,817.49,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737530129,0.5,818.71,817.48,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737530829,0.5,818.71,817.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737531327,0.5,818.71,817.49,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737532326,0.5,818.71,817.52,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737533333,0.5,818.71,817.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737533833,0.5,818.71,817.48,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737534027,0.369,818.68,817.48,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737534532,0.369,818.68,817.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737536430,0.296,818.59,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737536731,0.5,818.5,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737536930,0.5,818.5,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737537332,0.296,818.49,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737537532,0.296,818.4,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737537732,0.5,818.29,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737538433,0.5,818.29,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737538931,0.5,818.29,816.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737539334,0.5,818.29,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737539530,0.406,818.21,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737539935,0.406,818.21,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737540129,0.294,818.13,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737540434,0.294,818.13,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737540835,0.294,818.13,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737541032,0.5,818.12,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737541236,0.5,818.07,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737541435,0.5,818.07,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737543434,0.5,818.07,816.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737544031,0.5,818.07,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737544436,0.5,818.07,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737545634,0.5,818.07,816.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737546236,0.5,818.07,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737546434,0.5,818.12,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737546632,0.5,818.12,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737547240,0.5,818.12,816.59,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737547637,0.5,818.12,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737548340,0.5,818.12,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737548841,0.5,818.12,817.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737549341,0.5,818.12,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737549843,0.5,818.12,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737550241,0.5,818.12,817.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737550739,0.5,818.12,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737551344,0.5,818.12,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737552342,0.5,818.12,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737553946,0.293,818.11,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737554447,0.293,818.11,817.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737555547,0.5,818.12,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737556649,0.5,818.12,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737557149,0.5,818.12,817.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737557551,0.5,818.12,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737558149,0.5,818.12,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737558554,0.5,818.12,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737559253,0.5,818.12,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737559650,0.5,818.12,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737559854,0.295,818.07,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737560154,0.295,818.07,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737561255,0.295,818.07,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737561856,0.295,818.07,816.56,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737561857,0.295,818.07,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737562157,0.5,817.94,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737562355,0.5,817.94,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737562857,0.5,817.94,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737563757,0.5,817.94,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737564455,0.5,817.94,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737564860,0.5,817.94,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737565257,0.5,818.01,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737565458,0.5,818.01,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737565959,0.5,818.01,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737567058,0.5,818.01,816.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737567457,0.5,818.01,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737567961,0.5,818.01,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737568657,0.5,818.01,816.42,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737568658,0.5,818.01,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737569062,0.5,818.01,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737569664,0.5,818.01,816.88,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737570562,0.5,818.01,816.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737571059,0.5,818.01,816.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737571660,0.5,818.01,816.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737571859,0.298,818.07,816.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737572163,0.41,818.07,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737572360,0.298,818.07,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737572762,0.298,818.07,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737573263,0.298,818.07,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737573463,0.41,818.07,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737573764,0.298,818.07,816.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737574060,0.41,818.07,816.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737574259,0.5,818.1,816.95,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737574763,0.298,818.01,816.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737575263,0.298,818.01,816.62,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737575264,0.212887,818.77,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737575460,0.82871314,818.76,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737575664,0.82871314,818.75,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737575864,0.82871314,818.74,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737576065,0.82871314,818.73,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737576361,0.82871314,818.72,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737576562,0.82871314,818.71,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737576864,0.212887,818.77,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737577065,0.82863929,818.76,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737577364,0.82863929,818.75,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737577565,0.82863929,818.74,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737577864,0.82863929,818.73,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737578160,0.82863929,818.72,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737578365,0.8285899,818.71,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737578565,0.8285899,818.7,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737578765,0.8285899,818.69,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737578962,0.8285899,818.68,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737579167,0.8285899,818.67,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737579365,0.8285899,818.66,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737579565,0.8285899,818.65,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737579765,0.8285899,818.64,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737580064,0.8285899,818.63,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737580262,0.296,818.01,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737581066,0.296,818.01,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737582167,0.296,818.01,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737583064,0.296,818.01,816.59,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737583569,0.296,818.01,816.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737584666,0.296,818.01,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737585270,0.21304079,817.8,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737585765,0.21304079,817.8,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737587370,0.21304079,817.8,816.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737588375,0.21304079,817.8,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737588769,0.21304079,817.8,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737589373,0.21304079,817.8,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737589874,0.21304079,817.8,816.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737590471,0.21304079,817.8,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737590876,0.21304079,817.8,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737591477,0.21304079,817.8,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737591877,0.82085364,819.2,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737592074,0.21306101,817.9,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737592375,0.5,818.1,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737592677,0.21303753,817.9,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737593572,0.21303753,817.9,816.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737594573,0.21303753,817.9,816.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737595580,0.21303753,817.9,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737596079,0.21303753,817.9,817.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737596679,0.21303753,817.9,817.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737597075,0.21303753,817.9,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737597382,0.05634167,817.9,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737597683,0.5,818.1,817.33,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737598082,0.5,818.1,814.54,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754737598083,0.5,818.1,817.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737598879,0.5,818.1,817.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737599284,0.5,818.1,817.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737600182,0.5,818.1,817.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737600580,0.21300297,817.94,817.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737600781,0.21300297,817.94,817.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737601281,0.21300297,817.94,817.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737601486,0.5,817.86,817.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737601983,0.5,817.86,817.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737602384,0.5,817.86,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737602789,0.5,817.86,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737603687,0.297,817.82,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737605392,0.297,817.82,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737606492,0.297,817.82,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737606990,0.297,817.82,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737607689,0.297,817.82,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737608594,0.297,817.82,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737609593,0.297,817.82,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737610092,0.297,817.82,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737610691,0.297,817.82,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737611196,0.297,817.82,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737611793,0.297,817.82,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737612801,0.297,817.82,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737613704,0.297,817.82,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737614304,0.297,817.82,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737614502,0.5,817.86,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737615005,0.296,817.82,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737615202,0.5,817.86,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737615401,0.5,817.86,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737615606,0.406,817.81,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737615905,0.406,817.81,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737616902,0.406,817.81,816.59,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737618604,0.406,817.81,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737619204,0.5,817.86,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737619410,0.41,817.82,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737619703,0.41,817.82,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737620209,0.41,817.82,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737620509,0.21300297,817.94,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737621306,0.21300297,817.94,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737621806,0.21300297,817.94,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737622708,0.21300297,817.94,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737623409,0.21300297,817.94,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737623910,0.21300297,817.94,816.88,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737624910,0.21300297,817.94,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737625212,0.5,817.64,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737625412,0.5,817.64,816.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737625809,0.5,817.64,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737626413,0.5,817.64,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737626813,0.298,817.61,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737627015,0.298,817.61,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737627516,0.298,817.61,814.74,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754737627517,0.298,817.61,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737628015,0.5,817.64,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737628616,0.5,817.64,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737629521,0.5,817.64,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737630724,0.5,817.64,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737631619,0.5,817.64,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737632119,0.5,817.64,816.58,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737632622,0.5,817.64,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737633718,0.5,817.64,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737634925,0.5,817.64,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737635525,0.5,817.68,816.58,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737636421,0.5,817.68,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737639025,0.5,817.68,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737639627,0.5,817.68,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737640529,0.5,817.72,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737641024,0.5,817.87,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737641525,0.5,817.87,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737642027,0.5,817.72,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737642526,0.5,817.72,816.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737643729,0.5,817.72,816.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737643930,0.5,817.61,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737644326,0.5,817.61,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737644830,0.5,817.61,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737645030,0.5,817.64,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737645431,0.5,817.64,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737646027,0.5,817.64,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737648531,0.5,817.52,816.34,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737648931,0.5,817.52,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737649534,0.5,817.52,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737649935,0.5,817.52,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737650431,0.5,817.52,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737650635,0.5,817.64,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737651029,0.5,817.64,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737651429,0.5,817.64,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737651936,0.5,817.64,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737653636,0.5,817.64,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737654535,0.5,817.64,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737655838,0.5,817.64,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737656239,0.5,817.64,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737656641,0.5,817.77,816.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737657842,0.5,817.77,816.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737658745,0.5,817.77,816.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737659340,0.5,817.77,816.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737659740,0.5,817.77,816.95,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737660747,0.5,817.77,816.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737661845,0.5,817.77,816.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737663047,0.5,817.77,816.95,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737663956,0.5,817.77,816.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737665155,0.5,817.77,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737666361,0.295,817.74,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737666561,0.295,817.74,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737668060,0.295,817.74,815.53,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754737668061,0.295,817.74,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737668661,0.295,817.74,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737669163,0.295,817.74,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737669764,0.5,817.77,816.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737670161,0.5,817.77,816.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737670862,0.5,817.77,816.46,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737672864,0.5,817.77,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737674765,0.404,817.76,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737674962,0.295,817.76,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737675374,0.295,817.76,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737675874,0.295,817.76,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737676361,0.295,817.76,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737676966,0.295,817.76,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737677465,0.295,817.76,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737678665,0.295,817.76,816.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737679764,0.295,817.76,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737680166,0.295,817.76,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737680669,0.295,817.76,816.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737681865,0.295,817.76,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737682269,0.297,817.76,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737682567,0.5,817.77,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737682865,0.5,817.77,817.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737683076,0.21300297,817.94,817.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737683366,0.21300297,817.94,817.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737683769,0.5,817.89,817.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737684274,0.5,817.89,817.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737685270,0.5,817.89,817.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737687373,0.5,817.89,816.91,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737687773,0.5,817.89,816.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737688973,0.296,817.88,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737690474,0.296,817.88,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737691271,0.5,817.89,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737691474,0.296,817.88,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737692774,0.296,817.88,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737694278,0.296,817.88,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737694577,0.296,817.88,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737695173,0.296,817.88,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737696273,0.296,817.88,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737696880,0.296,817.88,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737697376,0.296,817.88,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737697880,0.296,817.88,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737698381,0.296,817.88,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737698881,0.296,817.88,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737700579,0.296,817.88,816.88,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737702483,0.296,817.88,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737703783,0.296,817.88,816.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737704087,0.296,817.88,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737704686,0.21300297,817.94,816.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737705390,0.21300297,817.94,817.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737705689,0.21300297,817.94,817.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737706290,0.21300297,817.94,817.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737706790,0.21300297,817.94,817.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737707287,0.21300297,817.94,817.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737707784,0.21300297,817.94,817.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737708185,0.21300297,817.94,817.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737708888,0.21300297,817.94,817.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737709291,0.21300297,817.94,817.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737709892,0.21300297,817.94,817.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737710393,0.21300297,817.94,816.89,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737710394,0.21300297,817.94,817.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737710894,0.21300297,817.94,817.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737711395,0.21300297,817.94,817.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737711995,0.21300297,817.94,817.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737712390,0.21300297,817.94,817.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737713496,0.21300297,817.94,817.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737715101,0.21300297,817.94,816.87,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737715102,0.5,818.17,817.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737715598,0.21298277,818.04,817.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737716000,0.21298277,818.04,817.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737716603,0.21298277,818.04,817.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737717104,0.21298277,818.04,817.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737717601,0.21298277,818.04,817.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737718204,0.21298277,818.04,817.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737718808,0.21298277,818.04,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737719207,0.21298277,818.04,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737719411,0.5,818.23,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737719612,0.2129769,818.14,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737719807,0.2129769,818.14,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737720710,0.2129769,818.14,817.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737721712,0.2129769,818.14,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737722412,0.2129769,818.14,816.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737722815,0.2129769,818.14,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737723812,0.2129769,818.14,816.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737724912,0.2129769,818.14,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737725413,0.2129769,818.14,816.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737726016,0.2129769,818.14,816.95,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737726616,0.2129769,818.14,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737727116,0.2129769,818.14,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737727616,0.2129769,818.14,816.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737728113,0.2129769,818.14,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737728617,0.2129769,818.14,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737729617,0.5,818.28,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737729817,0.21288375,818.23,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737730214,0.21288375,818.23,817.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737730718,0.21288375,818.23,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737731620,0.21288375,818.23,817.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737732320,0.21288375,818.23,817.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737732720,0.21288375,818.23,817.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737733818,0.21288375,818.23,817.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737734822,0.21288375,818.23,817.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737735924,0.21288375,818.23,817.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737736219,0.5,818.37,817.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737736425,0.21293129,818.35,817.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737737023,0.21293129,818.35,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737737420,0.21293129,818.35,817.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737739120,0.21293129,818.35,817.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737740024,0.21293129,818.35,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737740221,0.81834382,819.52,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737740422,0.5,818.53,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737740724,0.21292087,818.43,817.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737740924,0.5,818.53,817.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737741121,0.21292543,818.34,817.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737741623,0.21292543,818.34,817.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737742125,0.21292543,818.34,817.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737743722,0.21292543,818.34,817.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737744829,0.5,818.29,816.82,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737745028,0.5,818.29,816.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737745825,0.5,818.29,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737746229,0.5,818.29,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737746624,0.296,818.28,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737746929,0.296,818.28,816.17,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737746930,0.297,818.28,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737747229,0.297,818.28,816.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737747426,0.5,818.29,816.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737747731,0.5,818.29,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737748728,0.5,818.29,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737749426,0.5,818.29,817.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737751032,0.5,818.29,817.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737751529,0.5,818.29,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737751931,0.5,818.29,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737752431,0.5,818.29,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737752629,0.297,818.28,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737753032,0.297,818.28,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737753232,0.5,818.29,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737753433,0.297,818.27,817.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737754634,0.297,818.27,817.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737755036,0.297,818.27,816.94,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737755436,0.297,818.27,816.51,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754737756636,0.297,818.27,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737757737,0.297,818.27,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737758737,0.297,818.27,815.87,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737758738,0.297,818.27,816.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737759837,0.297,818.27,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737760838,0.297,818.27,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737761239,0.297,818.27,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737761836,0.297,818.27,816.46,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737762740,0.297,818.27,816.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737763938,0.297,818.27,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737764644,0.297,818.27,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737765140,0.297,818.27,817.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737765539,0.297,818.27,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737766842,0.297,818.27,817.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737767744,0.297,818.27,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737768743,0.5,818.29,817.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737769242,0.5,818.29,817.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737769846,0.5,818.29,817.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737770846,0.5,818.29,817.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737771346,0.5,818.29,817.48,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737771744,0.5,818.29,817.47,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737772845,0.5,818.29,817.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737773547,0.5,818.28,817.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737773950,0.5,818.28,817.53,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737774953,0.5,818.28,817.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737775549,0.5,818.28,817.46,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737775954,0.5,818.28,817.47,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737776953,0.5,818.28,817.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737778051,0.5,818.28,817.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737778750,0.5,818.28,817.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737779155,0.5,818.28,817.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737779653,0.5,818.28,817.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737780749,0.5,818.28,817.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737781152,0.5,818.28,817.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737781651,0.5,818.28,817.32,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737782353,0.5,818.28,817.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737782851,0.5,818.28,817.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737783255,0.5,818.28,817.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737784753,0.5,818.28,817.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737785455,0.5,818.28,817.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737786962,0.5,818.28,817.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737788057,0.5,818.21,817.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737788661,0.5,818.21,817.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737790163,0.5,818.21,817.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737790661,0.5,818.21,817.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737791160,0.5,818.21,817.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737792264,0.5,818.21,817.47,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737792664,0.5,818.21,817.52,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737792963,0.5,818.08,817.1,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737793162,0.5,818.08,816.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737793365,0.5,818.08,816.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737793863,0.5,818.08,817.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737794362,0.5,818.08,817.52,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737795467,0.5,818.08,817.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737795966,0.5,818.08,817.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737796465,0.294,818.07,817.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737796664,0.294,818.07,817.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737797167,0.294,818.07,817.53,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737797667,0.5,818.08,817.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737798067,0.5,818.08,817.49,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737798563,0.5,818.08,817.48,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737799567,0.5,818.14,817.48,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737799767,0.5,818.14,817.49,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737800167,0.5,818.14,817.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737800469,0.298,818.07,817.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737800664,0.298,818.07,817.2,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737801167,0.5,818.06,817.2,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737801467,0.5,818.06,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737801865,0.5,818.06,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737802266,0.5,818.06,816.88,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737802867,0.5,818.06,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737803567,0.5,818.06,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737804064,0.5,818.06,817.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737804665,0.5,817.92,817.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737804862,0.5,817.92,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737805368,0.5,817.92,817.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737805868,0.5,817.92,817.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737806568,0.5,817.92,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737807570,0.5,817.92,817.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737808671,0.5,817.92,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737809567,0.5,817.92,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737810069,0.5,817.92,816.71,6.5114512]
["bitfinex-derivatives","BNBF0:USTF0",1754737810667,0.5,817.92,816.71,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737810869,0.5,817.92,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737811269,0.5,817.92,816.68,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737811672,0.5,817.92,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737812273,0.5,817.92,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737813273,0.5,817.92,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737813676,0.5,817.92,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737814272,0.5,817.92,816.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737815473,0.5,817.92,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737816277,0.5,817.92,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737816777,0.21292543,818.34,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737816778,0.5,817.91,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737816973,0.5,817.91,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737817373,0.5,817.91,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737817876,0.5,817.91,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737818074,0.296,817.88,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737818272,0.296,817.88,816.17,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737818273,0.26,817.79,815.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737818473,0.21292543,818.34,815.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737818474,0.5,817.89,815.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737818677,0.294,817.83,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737818876,0.21292543,818.34,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737818877,0.5,817.89,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737819175,0.5,817.89,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737819676,0.5,817.82,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737820281,0.5,817.82,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737820876,0.5,817.84,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737821080,0.5,817.92,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737821278,0.5,817.92,816.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737822082,0.5,817.92,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737822479,0.5,817.92,816.88,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737823583,0.5,817.92,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737824383,0.5,817.92,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737824982,0.5,817.92,817.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737826083,0.5,817.92,817.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737826580,0.5,817.92,817.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737827581,0.5,817.92,817.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737828184,0.5,817.92,817.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737828581,0.5,817.92,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737829285,0.5,817.92,816.73,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737829286,0.5,817.92,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737829686,0.5,817.92,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737830688,0.5,817.92,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737831288,0.5,817.92,816.74,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737831289,0.5,817.92,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737831988,0.5,817.92,817.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737834389,0.5,817.92,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737834789,0.5,817.86,817.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737835393,0.5,817.86,817.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737835893,0.5,817.78,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737836593,0.5,817.78,817.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737836993,0.5,817.79,817.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737837493,0.5,817.79,817.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737837993,0.5,817.79,817.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737838589,0.5,817.8,816.75,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737838991,0.5,817.8,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737839496,0.5,817.8,816.46,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737840894,0.5,817.8,816.47,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737841097,0.5,817.67,816.47,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737841493,0.5,817.67,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737841994,0.5,817.67,816.03,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737841995,0.5,817.67,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737844198,0.5,817.55,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737844598,0.5,817.55,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737845894,0.5,817.6,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737846799,0.5,817.6,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737847300,0.5,817.67,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737847697,0.5,817.67,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737847897,0.5,817.63,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737848203,0.297,817.57,816.3,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737848400,0.297,817.57,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737848604,0.5,817.54,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737848799,0.5,817.5,815.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737849304,0.5,817.5,815.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737849503,0.5,817.44,815.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737849900,0.5,817.38,816.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737850405,0.5,817.38,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737851500,0.5,817.38,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737852405,0.5,817.38,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737853105,0.5,817.38,816.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737853507,0.408,817.37,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737854103,0.408,817.37,816.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737854507,0.408,817.37,816.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737855010,0.408,817.37,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737855504,0.408,817.37,816.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737855803,0.297,817.37,816.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737856605,0.297,817.37,816.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737857102,0.297,817.37,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737857606,0.297,817.37,816.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737858209,0.297,817.37,816.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737858505,0.5,817.38,816.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737858702,0.5,817.38,816.33,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737859303,0.5,817.3,816.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737859806,0.5,817.3,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737860105,0.298,817.28,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737860305,0.298,817.28,815.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737860810,0.298,817.28,815.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737861404,0.298,817.28,815.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737861805,0.298,817.28,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737862411,0.298,817.28,815.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737863210,0.298,817.28,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737863412,0.5,817.06,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737863809,0.5,817.06,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737864216,0.5,817.06,815.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737864816,0.5,817.06,815.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737866016,0.5,817.06,815.95,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737866417,0.5,817.06,815.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737867318,0.5,817.06,815.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737867822,0.5,817.06,815.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737868017,0.5,817.08,815.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737868221,0.297,817.17,815.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737868518,0.297,817.17,815.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737868921,0.297,817.17,815.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737869419,0.297,817.17,815.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737870521,0.297,817.17,815.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737871625,0.21292543,818.34,815.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737871626,0.5,816.99,815.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737872126,0.5,817.09,815.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737872621,0.5,817.09,815.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737873022,0.5,817.09,815.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737873420,0.5,817.09,815.17,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737873625,0.5,817.09,815.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737874119,0.5,817.09,815.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737874725,0.5,817.09,815.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737875922,0.5,817.16,815.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737876133,0.5,817.16,815.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737876739,0.5,817.16,815.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737877225,0.5,817.16,815.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737877823,0.5,817.16,815.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737878227,0.5,817.32,815.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737878427,0.5,817.32,815.3,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737878827,0.5,817.43,815.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737879324,0.5,817.43,815.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737879729,0.5,817.45,815.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737880028,0.5,817.48,815.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737880525,0.21292543,818.34,815.44,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737880526,0.5,817.69,816.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737880724,0.5,817.68,816.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737880929,0.5,817.68,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737881426,0.5,817.68,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737881930,0.5,817.69,816.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737882533,0.5,817.69,815.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737883132,0.5,817.69,815.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737884333,0.5,817.68,815.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737884533,0.5,817.68,815.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737884733,0.5,817.73,815.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737885131,0.5,817.73,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737885535,0.5,817.73,816.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737885830,0.5,817.76,816.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737886130,0.5,817.76,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737886730,0.5,817.81,816.32,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737887632,0.5,817.81,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737888335,0.5,817.81,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737888837,0.5,817.81,816.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737889136,0.5,817.81,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737890236,0.5,817.81,816.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737890733,0.5,817.68,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737890937,0.5,817.57,815.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737891733,0.5,817.52,815.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737891934,0.5,817.52,815.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737892533,0.296,817.45,815.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737893439,0.296,817.45,815.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737894034,0.296,817.45,815.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737894435,0.296,817.45,815.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737895035,0.296,817.45,815.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737895335,0.5,817.43,815.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737895535,0.5,817.43,815.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737896040,0.5,817.43,815.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737896635,0.5,817.43,816.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737897542,0.5,817.43,816.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737897940,0.5,817.35,816.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737898141,0.5,817.35,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737898736,0.5,817.35,816.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737899242,0.293,817.26,816.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737899740,0.5,817.35,816.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737900043,0.293,817.26,816.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737900339,0.5,817.35,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737900744,0.293,817.26,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737900940,0.5,817.35,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737901445,1.03546764,818.34,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737901446,0.293,817.26,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737901842,0.293,817.26,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737902045,0.5,817.35,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737902250,0.293,817.26,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737902946,0.5,817.35,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737903247,0.293,817.31,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737904446,0.5,817.27,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737904645,0.293,817.25,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737904845,0.4,817.25,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737905046,0.5,817.27,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737905244,0.293,817.25,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737905551,0.5,817.29,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737906446,0.298,817.27,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737906643,0.5,817.29,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737906949,0.5,817.29,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737907446,0.5,817.29,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737907650,0.298,817.3,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737908249,0.298,817.3,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737908549,0.298,817.3,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737908746,0.41,817.3,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737908950,0.298,817.3,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737910050,0.298,817.3,815.97,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737910652,0.298,817.3,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737911148,0.5,817.34,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737911351,0.298,817.3,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737911548,0.41,817.3,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737911753,0.298,817.3,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737912152,0.298,817.3,815.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737912653,0.5,817.34,815.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737912852,0.298,817.3,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737915863,0.298,817.3,815.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737916356,0.5,817.34,815.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737916855,0.5,817.34,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737917259,0.293,817.3,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737917460,0.5,817.34,815.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737917857,0.5,817.34,815.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737918962,0.5,817.34,815.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737919963,0.5,817.34,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737920459,0.5,817.34,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737921265,0.5,817.43,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737921562,0.5,817.43,815.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737921860,0.5,817.57,815.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737922065,0.5,817.57,815.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737922763,0.5,817.56,815.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737923566,0.5,817.47,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737924068,0.5,817.47,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737925269,0.5,817.48,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737925766,0.5,817.48,815.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737926773,0.5,817.48,815.99,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737926974,0.5,817.47,815.99,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737927269,0.5,817.47,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737927769,0.5,817.47,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737927974,0.5,817.39,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737928277,0.5,817.35,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737928777,0.5,817.35,816.32,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737929378,0.5,817.35,815.41,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754737929379,0.5,817.35,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737930275,0.294,817.31,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737930473,0.294,817.31,816.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737930676,0.5,817.35,816.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737930881,0.5,817.35,816.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737931478,0.5,817.35,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737931978,0.5,817.35,816.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737932477,0.5,817.35,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737932681,0.402,817.43,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737932976,0.5,817.45,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737933279,0.5,817.45,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737933677,0.5,817.49,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737933876,0.5,817.48,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737934075,0.5,817.48,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737934676,0.5,817.48,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737935476,0.294,817.43,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737935676,0.5,817.31,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737936479,0.5,817.31,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737937578,0.5,817.23,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737938078,0.5,817.23,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737938283,0.5,817.29,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737938578,0.5,817.29,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737939283,0.21292543,818.34,815.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737939582,0.84793362,818.33,815.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737939781,0.84793362,818.32,815.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737939981,0.84793362,818.31,815.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737940276,0.84793362,818.3,815.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737940481,0.84793362,818.29,815.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737940778,0.84793362,818.28,815.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737940981,0.84793362,818.27,815.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737941179,0.84793362,818.26,815.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737941378,0.21316672,817.7,815.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737942182,0.21316672,817.7,815.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737942880,0.21316672,817.7,816.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737943283,0.21316672,817.7,816.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737943681,0.21316672,817.7,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737944282,0.5,817.29,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737944785,0.5,817.29,816.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737945286,0.5,817.29,816.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737945885,0.5,817.29,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737946387,0.5,817.29,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737947485,0.5,817.29,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737948488,0.5,817.29,816.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737948985,0.5,817.29,815.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737949683,0.5,817.29,815.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737950588,0.5,817.29,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737951384,0.295,817.23,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737951684,0.295,817.23,816.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737951985,0.295,817.23,816.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737952685,0.295,817.23,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737954385,0.295,817.12,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737954786,0.295,817.12,816.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737955090,0.5,817.12,816.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737955290,0.5,817.07,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737955584,0.5,817.11,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737955791,0.5,817.11,816.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737957392,0.404,817.07,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737957790,0.295,817.08,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737958392,0.21316672,817.7,815.3,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754737958393,0.5,817.11,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737958589,0.295,817.08,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737958788,0.295,817.08,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737960293,0.5,817.11,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737960494,0.5,817.11,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737961993,0.5,817.11,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737962493,0.5,817.11,816.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737962991,0.5,817.11,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737963591,0.5,817.11,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737963996,0.5,817.11,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737964493,0.5,817.11,815.97,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737964696,0.5,817.11,815.43,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754737965796,0.295,817.02,815.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737965996,0.295,817.02,815.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737966594,0.295,817.02,815.48,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737967294,0.295,817.02,815.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737967694,0.295,817.02,814.94,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737967695,0.295,817.02,815.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737968193,0.295,817.02,815.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737968798,0.406,817.02,815.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737969098,0.296,817.02,815.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737969300,0.296,817.02,815.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737969695,0.296,817.02,815.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737969898,0.295,817.09,815.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737970096,0.296,817.03,815.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737970394,0.296,817.03,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737970599,0.5,817.11,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737970794,0.296,817.1,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737970993,0.296,817.06,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737971196,0.5,817.11,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737971399,0.5,817.11,815.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737971801,0.5,817.11,815.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737972300,0.5,817.11,815.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737972798,0.5,817.11,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737977707,0.5,817.24,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737977906,0.5,817.26,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737978111,0.5,817.26,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737978708,0.5,817.26,815.71,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737978709,0.5,817.26,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737979111,0.5,817.26,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737979610,0.5,817.26,816.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737980707,0.5,817.26,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737983609,0.5,817.26,815.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737984017,0.5,817.26,815.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737984512,0.5,817.26,815.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737985613,0.5,817.26,814.87,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754737985614,0.5,817.26,815.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737986811,0.5,817.26,815.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737987213,0.5,817.26,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737987713,0.5,817.26,816.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737988212,0.5,817.26,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737988413,0.5,817.29,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737988813,0.5,817.29,816.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737989316,0.5,817.29,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737990816,0.5,817.29,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737991816,0.5,817.33,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737992112,0.293,817.51,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737992317,0.5,817.48,816.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737993115,0.5,817.47,816.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737993617,0.5,817.47,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737994218,0.5,817.47,816.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737994515,0.5,817.47,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737996622,0.5,817.47,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737997624,0.5,817.47,816.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737998227,0.5,817.47,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754737998629,0.5,817.47,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738000230,0.5,817.47,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738000432,0.5,817.4,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738000730,0.5,817.3,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738001026,0.5,817.3,816.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738001831,0.5,817.3,816.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738002428,0.5,817.25,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738002831,0.5,817.25,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738004131,0.5,817.25,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738004530,0.5,817.25,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738004931,0.5,817.25,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738006431,0.5,817.25,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738006731,0.5,817.24,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738007738,0.297,817.22,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738009335,0.297,817.22,816.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738010642,0.297,817.22,816.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738011838,0.297,817.22,816.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738012940,0.297,817.22,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738013139,0.5,817.24,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738013440,0.297,817.22,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738013837,0.297,817.22,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738013838,0.408,817.22,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738014037,0.297,817.22,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738014237,0.5,817.25,816.59,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738014838,0.5,817.3,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738015440,0.5,817.3,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738015940,0.5,817.3,815.75,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754738015941,0.21317651,817.26,816.49,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738017140,0.21317651,817.26,816.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738018039,0.21317651,817.26,816.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738018641,0.21317651,817.26,816.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738019142,0.21317651,817.26,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738019542,0.21317651,817.26,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738020642,0.21317651,817.26,815.69,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738021243,0.21317651,817.26,815.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738024351,0.21317651,817.26,815.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738025451,0.21317651,817.26,815.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738026046,0.21317651,817.26,815.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738026448,0.21317651,817.26,815.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738026947,0.21322027,817.36,816.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738027450,0.21322027,817.36,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738028148,0.21322027,817.36,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738028649,0.21322027,817.36,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738029052,0.21322027,817.36,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738030053,0.21322027,817.36,816.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738030652,0.21322027,817.36,816.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738031751,0.21322027,817.36,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738032651,0.21322027,817.36,816.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738033552,0.5,817.35,816.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738034255,0.5,817.35,816.03,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738034256,0.5,817.35,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738034754,0.5,817.35,816.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738035250,0.5,817.35,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738036356,0.5,817.35,816.49,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738037052,0.5,817.35,814.22,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754738037053,0.5,817.35,816.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738037452,0.5,817.35,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738037856,0.5,817.35,816.53,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738038353,0.5,817.35,816.52,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738038954,0.5,817.22,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738039554,0.5,817.22,816.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738040059,0.5,817.22,816.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738040556,0.296,817.16,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738040961,0.296,817.16,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738041660,0.296,817.16,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738042559,0.296,817.16,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738042762,0.5,817.02,815.94,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738043063,0.5,817.02,815.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738044361,0.5,817.02,815.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738046262,0.5,817.02,815.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738046964,0.5,816.84,814.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738047159,0.314,816.81,814.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738047565,0.296,816.79,815.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738047766,0.406,816.79,815.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738048060,0.296,816.79,815.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738048266,0.5,816.65,815.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738048565,0.5,816.78,815.17,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738048965,0.5,816.78,815.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738049466,0.5,816.78,815.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738050063,0.5,816.78,815.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738050561,0.5,816.78,815.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738051062,0.5,816.78,815.59,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738051262,0.21322027,817.36,815.59,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738051465,0.21322027,817.36,815.53,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738051967,0.21322027,817.36,815.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738052669,0.21322027,817.36,815.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738053669,0.21322027,817.36,815.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738054169,0.21322027,817.36,815.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738054566,0.21322027,817.36,815.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738055070,0.21322027,817.36,815.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738055568,0.21322027,817.36,815.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738056272,0.5,816.78,815.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738056875,0.5,816.78,815.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738057376,0.5,816.78,815.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738058373,0.5,816.78,815.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738059377,0.5,816.78,815.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738060078,0.5,816.78,815.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738060473,0.5,816.78,815.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738061179,0.5,816.82,815.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738061879,0.5,816.82,815.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738062379,0.5,816.82,815.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738063575,0.5,816.82,815.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738063776,0.296,816.8,815.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738064175,0.296,816.8,815.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738064676,0.296,816.8,815.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738065581,0.296,816.8,815.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738066074,0.5,816.82,815.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738067079,0.21322027,817.36,814.58,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738067080,0.352,816.81,815.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738067281,0.5,816.82,815.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738068077,0.352,816.81,815.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738068278,0.5,816.82,815.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738069185,0.298,816.94,815.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738069482,0.5,816.95,815.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738069685,0.5,816.95,814.99,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738070386,0.5,816.95,815.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738070885,0.5,816.95,815.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738071882,0.5,816.95,815.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738072988,0.5,816.95,815.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738074491,0.5,816.95,815.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738075088,0.5,817.06,815.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738075394,0.5,817.06,815.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738075992,0.5,817.06,815.33,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738078096,0.5,817.06,815.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738078596,0.5,817.06,815.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738079191,0.5,817.06,815.48,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738079695,0.5,817.06,815.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738080095,0.5,817.06,815.04,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738080096,0.5,817.06,815.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738080795,0.5,817.06,815.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738081295,0.5,817.06,815.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738081696,0.5,817.06,815.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738082296,0.5,817.06,815.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738082693,0.5,817.06,815.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738082898,0.294,817.03,815.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738083197,0.294,817.03,815.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738083694,0.294,817.03,815.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738084293,0.294,817.03,815.68,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738084899,0.294,817.03,815.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738085298,0.294,817.03,815.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738086397,0.294,817.03,815.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738087400,0.294,817.03,815.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738087598,0.5,817.06,815.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738088400,0.408,817.03,815.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738088601,0.297,817.03,815.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738088802,0.5,817.06,815.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738089103,0.5,817.06,815.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738089499,0.5,817.06,815.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738090102,0.5,817.06,815.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738090500,0.5,817.06,815.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738091000,0.5,817.06,815.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738092205,0.5,817.06,815.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738092706,0.5,817.06,815.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738094202,0.5,817.06,815.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738094806,0.5,817.06,815.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738095203,0.5,817.06,815.88,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738096507,0.5,817.06,815.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738096909,0.5,817.06,815.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738097306,0.5,817.06,815.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738098407,0.5,817.06,815.99,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738099010,0.5,817.06,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738099510,0.5,817.06,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738099909,0.5,817.06,815.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738101609,0.5,817.06,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738101906,0.5,817.05,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738102110,0.5,817.05,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738102508,0.5,817.05,815.95,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738103012,0.5,817.05,815.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738104214,0.5,817.05,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738105014,0.5,817.06,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738105212,0.5,817.06,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738105613,0.5,817.06,816.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738106110,0.5,817.05,816.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738106312,0.5,817.05,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738106810,0.5,817.05,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738108709,0.5,817.05,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738109014,0.298,817.03,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738109213,0.298,817.03,815.78,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738109513,0.298,817.03,815.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738109712,0.298,817.03,815.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738111412,0.298,817.03,815.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738112512,0.298,817.03,815.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738112915,0.298,817.03,815.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738114014,0.298,817.03,815.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738114517,0.298,817.03,815.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738115215,0.5,817.03,815.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738115517,0.5,817.03,815.28,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738115518,0.5,817.03,815.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738116211,0.5,817.03,815.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738116416,0.5,817.04,815.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738117016,0.5,817.04,815.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738118714,0.5,817.04,815.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738119113,0.5,817.04,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738119319,0.5,817.06,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738119619,0.5,817.06,816.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738120117,0.5,817.06,816.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738120813,0.5,817.06,815.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738121218,0.5,817.06,815.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738121716,0.5,817.06,815.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738122320,0.5,817.06,815.46,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738122716,0.5,817.06,815.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738123521,0.5,816.97,815.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738123717,0.5,816.97,815.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738124221,0.5,816.88,815.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738124917,0.5,816.84,815.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738125623,0.5,816.84,815.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738125922,0.5,816.84,815.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738126521,0.5,816.84,815.68,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738126922,0.5,816.84,815.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738127421,0.5,816.84,815.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738128520,0.5,816.84,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738129225,0.5,816.96,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738129724,0.5,817.09,816.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738130124,0.5,817.05,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738130528,0.5,817.05,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738131122,0.5,817.07,815.81,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738131324,0.5,817.07,815.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738133224,0.5,817.07,815.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738134825,0.26,817.3,815.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738135224,0.26,817.3,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738136028,0.5,817.25,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738136231,0.5,817.25,816.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738136832,0.5,817.25,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738137034,0.5,817.24,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738137832,0.5,817.24,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738138434,0.5,817.24,816.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738139435,0.5,817.24,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738140537,0.5,817.24,816.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738141538,0.5,817.24,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738142336,0.5,817.29,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738142642,0.5,817.29,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738143637,0.5,817.29,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738144143,0.5,817.29,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738144639,0.5,817.29,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738145044,0.5,817.29,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738145343,0.21322027,817.36,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738146244,0.21322027,817.36,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738146645,0.21322027,817.36,816.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738147441,0.21322027,817.36,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738148946,0.21322027,817.36,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738149944,0.21322027,817.36,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738150341,0.21322027,817.36,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738151044,0.5,817.34,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738151441,0.5,817.34,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738152143,0.5,817.34,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738152545,0.5,817.34,815.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738152948,0.5,817.34,815.71,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738153147,0.5,817.34,815.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738154247,0.5,817.34,815.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738154551,0.5,817.34,815.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738155149,0.5,817.34,815.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738155752,0.5,817.34,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738155954,0.5,817.35,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738156153,0.5,817.35,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738156751,0.21322027,817.36,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738157255,0.21322027,817.36,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738157750,0.21322027,817.36,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738158150,0.21322027,817.36,816.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738158355,0.5,817.47,816.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738158554,0.21317194,817.45,816.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738158750,0.21317194,817.45,815.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738159356,0.21317194,817.45,815.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738159751,0.21317194,817.45,815.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738160251,0.21317194,817.45,815.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738160855,0.21317194,817.45,815.45,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738160856,0.21317194,817.45,815.49,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738161455,0.21317194,817.45,815.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738161851,0.21317194,817.45,815.47,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738162355,0.21317194,817.45,815.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738162856,0.21317194,817.45,815.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738163456,0.21317194,817.45,815.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738163956,0.21317194,817.45,815.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738164351,0.21317194,817.45,815.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738165054,0.21317194,817.45,815.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738165455,0.21317194,817.45,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738166559,0.71317194,817.45,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738167156,0.71317194,817.45,815.95,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738167562,0.71317194,817.45,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738168161,0.71317194,817.45,815.93,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738169162,0.71317194,817.45,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738169558,0.71317194,817.45,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738170058,0.71317194,817.45,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738170762,0.71317194,817.45,816.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738171160,0.71317194,817.45,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738171860,0.71317194,817.45,816.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738172262,0.71317194,817.45,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738172960,0.21317194,817.45,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738173362,0.21317194,817.45,816.33,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738173762,0.21317194,817.45,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738174162,0.5,817.53,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738174360,8.8380401,821.94,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738174361,0.21314583,817.55,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738174662,0.5,817.62,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738174963,0.71314257,817.62,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738175364,0.71314257,817.62,816.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738175867,0.71314257,817.62,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738176368,0.71314257,817.62,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738176963,0.71314257,817.62,816.32,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738177468,0.71314257,817.62,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738178970,0.71314257,817.62,815.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738179464,0.71314257,817.62,815.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738180570,0.71314257,817.62,816.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738180865,0.5,817.5,816.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738181065,0.5,817.5,816.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738181665,0.5,817.5,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738182166,0.21314257,817.62,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738182167,0.5,817.49,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738182668,0.5,817.49,816.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738183071,0.5,817.49,816.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738183667,0.5,817.49,815.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738184775,0.5,817.49,815.63,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738185276,0.5,817.49,815.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738185670,0.5,817.49,815.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738186778,0.5,817.49,815.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738187075,0.5,817.61,815.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738187278,0.5,817.6,815.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738188078,0.5,817.6,815.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738188481,0.5,817.6,815.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738189475,0.5,817.6,815.92,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738190481,0.5,817.6,815.95,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738190882,0.5,817.6,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738191283,0.5,817.61,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738191486,0.5,817.6,815.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738192084,0.5,817.6,816.33,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738192487,0.5,817.6,816.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738192991,0.5,817.6,816.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738193688,0.5,817.6,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738194193,0.5,817.6,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738194592,0.5,817.6,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738195294,0.5,817.6,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738195695,0.5,817.6,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738196695,0.5,817.6,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738197192,0.5,817.6,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738197696,0.5,817.6,814.16,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754738197697,0.5,817.6,816.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738198193,0.5,817.6,816.88,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738198796,0.5,817.6,816.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738199396,0.5,817.6,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738199799,0.5,817.6,816.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738201400,0.5,817.6,816.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738201899,0.5,817.6,816.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738203500,0.5,817.55,816.88,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738204596,0.5,817.55,816.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738204996,0.5,817.55,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738205596,0.5,817.55,816.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738206601,0.5,817.55,816.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738208396,0.5,817.55,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738209400,0.5,817.55,816.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738210499,0.5,817.55,816.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738212004,0.5,817.55,816.52,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738213403,0.5,817.48,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738214106,0.5,817.48,816.49,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738214406,0.5,817.48,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738214606,0.5,817.32,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738214803,0.5,817.32,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738215810,0.5,817.31,815.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738216107,0.5,817.21,815.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738216410,0.5,817.21,815.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738216905,0.5,817.21,815.84,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738217405,0.5,817.21,815.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738218411,0.5,817.21,815.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738219512,0.5,817.21,816.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738219910,0.5,817.31,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738220613,0.5,817.31,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738220810,0.5,817.32,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738221712,0.5,817.32,815.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738222110,0.5,817.32,816.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738222615,0.5,817.32,816.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738223712,0.5,817.32,816.02,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738224217,0.5,817.32,816.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738224612,0.5,817.32,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738225118,0.5,817.32,815.99,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738226814,0.5,817.32,815.98,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738227314,0.5,817.32,815.97,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738227814,0.5,817.32,815.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738228918,0.5,817.32,813.48,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754738228919,0.5,817.32,815.94,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738229418,0.5,817.32,815.91,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738229818,0.5,817.32,815.47,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738229819,0.5,817.32,815.9,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738230416,0.5,817.32,815.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738230915,0.5,817.32,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738231419,0.5,817.32,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738232419,0.5,817.32,816.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738233419,0.5,817.32,815.77,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738233420,0.5,817.32,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738234016,0.5,817.32,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738234620,0.5,817.32,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738235118,0.5,817.32,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738235622,0.5,817.32,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738236022,0.5,817.32,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738236519,0.5,817.32,816.32,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738237024,0.5,817.32,816.33,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738238221,0.5,817.32,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738238726,0.5,817.32,816.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738239226,0.5,817.32,816.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738240122,0.5,817.32,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738241222,0.5,817.32,815.85,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738241223,0.5,817.32,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738246031,0.5,817.28,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738246936,0.5,817.28,816.18,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738247431,0.5,817.28,814.25,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754738247432,0.5,817.28,815.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738248733,0.5,817.28,815.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738248927,0.5,817.29,815.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738249128,0.5,817.29,815.89,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738249632,0.5,817.29,815.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738250132,0.5,817.32,815.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738250629,0.5,817.32,815.33,6.5114512]
["bitfinex-derivatives","BNBF0:USTF0",1754738251028,0.5,817.31,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738251333,0.298,817.28,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738251533,0.5,817.31,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738251733,0.298,817.28,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738251933,0.5,817.31,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738252633,0.5,817.31,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738253230,0.5,817.32,816.12,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738253733,0.5,817.32,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738256637,0.298,817.28,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738256934,0.5,817.32,816.14,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738258338,0.5,817.32,816.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738259041,0.5,817.32,816.16,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738259342,0.5,817.32,816.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738260439,0.5,817.32,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738260845,0.5,817.37,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738261140,0.5,817.37,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738261541,0.5,817.48,816.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738261741,0.5,817.46,816.06,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738261941,0.5,817.46,816.05,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738262441,0.5,817.46,816.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738263142,0.5,817.46,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738263645,0.5,817.46,816.33,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738264142,0.5,817.46,816.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738264646,0.5,817.46,816.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738265046,0.5,817.46,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738265742,0.5,817.52,816.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738266347,0.5,817.52,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738266842,0.5,817.52,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738267248,0.5,817.52,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738269245,0.5,817.52,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738269843,0.5,817.52,816.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738270344,0.5,817.52,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738271446,0.5,817.52,816.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738271646,0.5,817.54,816.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738271948,0.5,817.59,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738272549,0.5,817.59,816.68,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738272949,0.5,817.59,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738273949,0.5,817.59,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738274551,0.5,817.59,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738275051,0.5,817.59,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738275750,0.5,817.59,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738276652,0.5,817.59,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738277051,0.5,817.59,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738277652,0.5,817.59,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738278153,0.5,817.59,816.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738278753,0.5,817.59,816.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738279149,0.5,817.59,816.48,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738279654,0.5,817.59,816.47,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738280751,0.5,817.59,816.1,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738280955,0.5,817.59,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738281453,0.5,817.59,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738281852,0.5,817.59,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738283359,0.5,817.59,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738283856,0.5,817.59,816.07,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738284554,0.5,817.59,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738285056,0.5,817.59,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738285455,0.5,817.59,816.08,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738286056,0.5,817.59,816.09,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738288254,0.5,817.59,816.1,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738289658,0.5,817.59,816.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738290660,0.5,817.59,816.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738291155,0.5,817.59,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738293260,0.5,817.59,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738294357,0.5,817.59,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738295761,0.5,817.59,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738296562,0.5,817.59,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738296860,0.5,817.59,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738297562,0.5,817.59,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738299059,0.5,817.59,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738299459,0.5,817.59,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738300459,0.5,817.59,816.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738301063,0.5,817.59,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738301661,0.5,817.59,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738302061,0.5,817.59,816.58,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738302762,0.5,817.59,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738303666,0.5,817.59,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738304266,0.5,817.59,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738304666,0.5,817.59,816.58,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738305268,0.5,817.59,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738306266,0.5,817.59,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738306964,0.5,817.59,816.3,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738306965,0.5,817.59,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738307270,0.5,817.59,816.59,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738307768,0.5,817.59,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738308270,0.5,817.59,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738308468,0.21314257,817.62,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738308867,0.21314257,817.62,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738309367,0.21314257,817.62,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738309970,0.21314257,817.62,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738310368,0.21314257,817.62,816.73,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738310968,0.21314257,817.62,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738311570,0.21314257,817.62,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738313468,0.21314257,817.62,816.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738314073,0.21314257,817.62,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738314572,0.21314257,817.62,816.83,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738315071,0.21314257,817.62,816.85,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738315672,0.21314257,817.62,816.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738316676,0.21314257,817.62,816.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738317076,0.21314257,817.62,816.81,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738317576,0.21314257,817.62,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738317772,0.5,817.76,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738317974,0.5,817.82,816.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738318171,0.21306753,817.77,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738318376,0.5,817.9,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738318577,0.21299124,817.78,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738318772,0.21299124,817.78,816.8,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738319179,0.21299124,817.78,816.79,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738320181,0.21299124,817.78,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738320382,0.5,817.7,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738320879,0.5,817.7,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738321377,0.5,817.69,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738321978,0.5,817.69,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738322977,0.5,817.69,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738323277,0.5,817.59,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738323477,0.5,817.59,816.31,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738323979,0.5,817.46,816.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738324380,0.5,817.46,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738324581,0.372,817.39,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738324776,0.5,817.46,816.17,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738324982,0.5,817.46,816.11,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738325578,0.5,817.46,816.15,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738326587,0.5,817.46,816.13,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738327085,0.5,817.46,816.19,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738327580,0.5,817.46,816.22,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738328185,0.5,817.46,816.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738329281,0.5,817.46,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738329785,0.5,817.46,816.59,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738330185,0.5,817.46,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738331188,0.5,817.46,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738332486,0.5,817.46,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738332786,0.5,817.46,816.53,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738334392,0.5,817.46,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738334887,0.5,817.46,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738336393,0.5,817.46,816.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738336994,0.5,817.46,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738337595,0.5,817.46,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738338496,0.5,817.46,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738338991,0.5,817.59,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738339290,0.21299124,817.78,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738339291,0.5,817.53,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738339497,0.5,817.53,816.34,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738340195,0.5,817.53,815.87,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738342195,0.5,817.53,815.86,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738342794,0.5,817.53,815.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738342993,0.5,817.75,815.82,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738343196,0.5,817.75,816.3,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738343791,0.5,817.75,816.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738343996,0.5,817.74,816.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738344197,0.5,817.74,816.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738344896,0.5,817.74,816.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738345397,0.5,817.74,816.04,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738345797,0.5,817.74,816.03,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738349594,0.5,817.74,816.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738351500,0.5,817.74,816.23,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738351998,0.5,817.74,816.24,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738352604,0.5,817.74,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738353204,0.5,817.74,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738354103,0.5,817.74,816.53,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738354708,0.5,817.74,816.59,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738355110,0.5,817.74,816.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738355710,0.5,817.74,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738356110,0.5,817.59,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738357410,0.5,817.49,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738357710,0.5,817.56,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738359009,0.5,817.57,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738359609,0.5,817.57,816.58,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738360610,0.5,817.57,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738361209,0.5,817.57,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738361710,0.5,817.57,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738362210,0.5,817.53,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738363610,0.5,817.53,816.06,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738363611,0.5,817.53,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738364207,0.5,817.53,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738365710,0.5,817.53,816.58,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738366810,0.5,817.53,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738367314,0.5,817.53,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738367814,0.5,817.53,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738368310,0.5,817.53,816.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738369312,0.5,817.53,816.37,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738370011,0.5,817.53,815.99,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738370012,0.5,817.53,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738370411,0.5,817.53,816.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738371418,0.5,817.53,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738373017,0.5,817.53,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738373713,0.5,817.53,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738374020,0.5,817.53,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738374615,0.5,817.53,816.4,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738375216,0.5,817.53,816.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738375615,0.5,817.53,816.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738376118,0.21299124,817.78,816.43,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738376715,0.21299124,817.78,816.41,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738377115,0.21299124,817.78,816.53,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738377618,0.21299124,817.78,816.54,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738378217,0.21299124,817.78,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738378718,0.21299124,817.78,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738379719,0.21299124,817.78,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738380315,0.21299124,817.78,816.29,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738380316,0.21299124,817.78,816.61,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738381016,0.21299124,817.78,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738381718,0.5,817.53,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738382018,0.5,817.53,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738382720,0.5,817.46,816.25,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738383421,0.5,817.46,816.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738383924,0.5,817.41,816.0,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738384821,0.5,817.41,816.01,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738385228,0.5,817.41,816.2,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738385824,0.5,817.41,816.25,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738386224,0.5,817.41,816.26,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738386925,0.5,817.41,816.21,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738387324,0.5,817.41,816.32,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738387824,0.5,817.41,816.38,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738388528,0.5,817.41,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738388927,0.5,817.41,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738389430,0.5,817.41,816.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738389630,0.5,817.46,816.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738390131,0.5,817.46,816.36,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738390527,0.5,817.46,816.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738391131,0.5,817.49,816.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738391531,0.5,817.49,816.5,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738392131,0.5,817.49,816.49,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738392531,0.5,817.54,816.45,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738393031,0.21299124,817.78,814.48,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754738393032,0.5,817.59,816.33,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738393633,0.5,817.59,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738394029,0.5,817.59,816.39,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738394529,0.5,817.59,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738396127,0.5,817.59,816.44,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738396733,0.5,817.59,816.42,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738399335,0.5,817.59,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738400335,0.5,817.59,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738400932,0.5,817.59,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738401535,0.5,817.65,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738401933,0.5,817.65,816.46,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738401934,0.5,817.65,816.66,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738403737,0.5,817.65,816.67,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738405141,0.5,817.65,816.55,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738406136,0.5,817.65,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738406642,0.5,817.65,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738407237,0.5,817.65,816.27,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738408242,0.5,817.65,816.28,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738409243,0.5,817.65,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738410042,0.5,817.71,816.29,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738411848,0.5,817.71,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738412352,0.5,817.71,816.35,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738413850,0.5,817.71,816.34,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738414552,0.5,817.71,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738415052,0.5,817.71,816.78,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738415555,0.5,817.71,816.65,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738416156,0.5,817.71,816.64,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738417157,0.5,817.71,816.58,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738417554,0.5,817.71,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738418054,0.5,817.71,816.58,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738419654,0.5,817.71,816.59,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738420255,0.5,817.71,816.62,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738421756,0.5,817.71,816.6,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738423358,0.5,817.71,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738424360,0.5,817.71,816.75,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738425463,0.5,817.71,816.74,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738426459,0.5,817.71,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738426863,0.5,817.7,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738427064,0.5,817.7,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738427564,0.5,817.7,816.72,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738428060,0.5,817.7,816.69,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738428464,0.5,817.7,816.71,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738429064,0.5,817.7,816.7,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738429661,0.5,817.7,816.46,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738430062,0.5,817.7,816.51,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738430566,0.5,817.7,816.58,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738433767,0.5,817.7,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738434165,0.5,817.7,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738434770,0.5,817.7,816.57,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738435771,0.5,817.7,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738436171,0.5,817.63,816.56,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738436467,0.5,817.63,816.76,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738437972,0.5,817.63,816.77,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738439475,0.5,817.63,816.96,2.7458244]
["bitfinex-derivatives","BNBF0:USTF0",1754738439976,0.5,817.63,816.98,1.4763593]
["bitfinex-derivatives","BNBF0:USTF0",1754738440975,0.5,817.63,816.69,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738441775,0.5,817.63,816.55,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738442971,0.5,817.63,816.56,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738443972,0.5,817.63,816.57,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738444976,0.5,817.63,816.59,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738445972,0.5,817.63,816.61,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738447076,0.5,817.63,816.64,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738448170,0.5,817.63,816.23,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738449072,0.5,817.63,816.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738449573,0.5,817.63,816.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738450177,0.5,817.71,816.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738450374,0.5,817.67,816.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738450577,0.5,817.67,815.84,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738451173,0.5,817.67,815.83,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738451672,0.5,817.67,815.85,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738451977,0.5,817.54,815.85,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738452376,0.5,817.54,815.86,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738454677,0.5,817.54,816.15,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738454880,0.5,817.42,816.15,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738455176,0.5,817.42,816.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738455578,0.5,817.55,816.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738455781,0.5,817.55,816.14,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738456181,0.5,817.53,816.14,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738456381,0.5,817.53,816.17,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738456782,0.5,817.53,816.16,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738457283,0.5,817.53,816.22,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738457879,0.5,817.52,816.22,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738458485,0.5,817.52,816.23,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738459386,0.5,817.52,816.3,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738462087,0.5,817.52,816.31,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738463189,0.5,817.53,816.39,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738463586,0.5,817.53,816.61,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738464189,0.5,817.53,816.62,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738466289,0.5,817.53,816.59,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738466885,0.5,817.53,816.58,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738467385,0.5,817.53,816.65,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738467792,0.5,817.53,816.71,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738468287,0.5,817.53,816.72,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738468790,0.5,817.46,816.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738468986,0.5,817.42,816.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738469290,0.5,817.42,816.38,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738469291,0.5,817.42,816.6,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738469786,0.5,817.42,816.58,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738471391,0.5,817.42,816.57,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738471889,0.5,817.42,816.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738472487,0.5,817.42,816.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738472890,0.5,817.42,816.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738474089,0.5,817.42,816.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738474393,0.5,817.42,816.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738477689,0.5,817.42,816.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738478191,0.5,817.42,816.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738478597,0.5,817.42,816.61,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738479096,0.5,817.36,816.32,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738479698,0.5,817.36,816.02,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738480098,0.5,817.36,816.0,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738480599,0.5,817.36,815.99,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738481701,0.5,817.36,815.98,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738483300,0.5,817.2,815.89,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738483698,0.5,817.2,815.91,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738484398,0.5,817.2,815.97,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738484596,0.5,817.16,815.97,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738485303,0.5,817.16,815.93,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738486304,0.5,817.16,815.9,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738487506,0.5,817.16,815.89,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738488507,0.5,817.16,815.87,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738489504,0.5,817.16,816.04,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738490609,0.5,817.16,816.0,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738491605,0.5,817.16,815.99,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738492710,0.5,817.16,815.95,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738493609,0.5,817.16,815.93,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738494113,0.5,817.16,816.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738494609,0.5,817.16,816.14,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738495209,0.5,817.16,816.16,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738495709,0.5,817.16,816.15,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738496714,0.5,817.16,815.93,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738497713,0.5,817.16,815.94,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738498316,0.5,817.16,815.93,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738499418,0.5,817.16,815.94,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738499915,0.5,817.16,815.83,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738500119,0.21299124,817.78,815.83,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738500319,0.85491634,817.77,815.83,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738500619,0.85491634,817.76,815.76,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738500818,0.85491634,817.75,815.76,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738501114,0.85491634,817.74,815.76,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738501318,0.85491634,817.73,815.76,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738501516,0.85491634,817.72,815.76,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738501720,0.85491634,817.71,815.76,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738501920,0.85491634,817.7,815.76,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738502217,0.85491634,817.69,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738502416,0.21299124,817.78,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738502616,0.85474906,817.77,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738502820,0.85474906,817.76,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738503016,0.85474906,817.75,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738503216,0.85474906,817.74,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738503424,0.85474906,817.73,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738503717,0.85474906,817.72,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738503921,0.85474906,817.71,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738504218,0.85474906,817.7,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738504418,0.85474906,817.69,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738504618,0.21299124,817.78,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738504817,0.85480581,817.77,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738505221,0.5,817.16,815.72,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738506323,0.5,817.16,815.69,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738506818,0.5,817.16,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738507218,0.5,817.16,815.29,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738507219,0.5,817.16,815.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738507825,0.5,816.93,815.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738508026,0.5,816.93,815.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738508523,0.5,816.93,815.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738509124,0.5,816.93,815.57,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738509623,0.5,816.93,815.14,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738509624,0.5,816.93,815.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738510724,0.5,816.93,815.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738511229,0.5,816.93,815.58,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738511723,0.5,817.05,815.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738512224,0.5,817.05,815.68,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738512830,0.5,817.05,815.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738513928,0.5,817.05,815.74,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738514428,0.5,817.05,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738514826,0.5,817.05,815.59,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738515426,0.5,817.05,815.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738515827,0.5,817.05,815.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738516330,0.5,817.05,815.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738516627,0.5,816.9,815.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738516927,0.5,816.9,815.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738517629,0.5,816.9,815.5,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738518532,0.5,816.9,815.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738519032,0.21336603,816.57,815.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738519429,0.21336603,816.57,815.38,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738519928,0.21336603,816.57,815.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738521727,0.21336603,816.57,815.27,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738522131,0.21336603,816.57,815.4,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738522733,0.21336603,816.57,815.22,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738522933,0.21336603,816.57,815.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738523432,0.21336603,816.57,815.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738523932,0.21336603,816.57,815.07,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738524435,0.21336603,816.57,814.97,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738525631,0.21336603,816.57,814.95,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738526534,0.21336603,816.57,814.93,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738527735,0.21336603,816.57,814.86,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738528737,0.21336603,816.57,814.95,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738529132,0.21336603,816.57,814.88,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738529733,0.21336603,816.57,815.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738530136,0.21336603,816.57,815.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738530639,0.21336603,816.57,815.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738531135,0.21336603,816.57,815.1,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738532239,0.21336603,816.57,815.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738532740,0.21336603,816.57,815.1,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738533438,0.21336603,816.57,815.07,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738533837,0.21336603,816.57,815.08,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738534538,0.21336603,816.57,815.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738534839,0.21336603,816.57,815.13,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738535536,0.21336603,816.57,815.1,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738535940,0.21336603,816.57,815.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738536336,0.21336603,816.57,815.08,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738536940,0.21336603,816.57,815.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738539144,0.21336603,816.57,815.19,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738539546,0.21336603,816.57,815.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738541046,0.21336603,816.57,815.11,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738541646,0.21336603,816.57,815.02,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738542248,0.21336603,816.57,815.03,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738543149,0.21336603,816.57,815.04,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738543849,0.21336603,816.57,815.05,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738544247,0.21336603,816.57,815.04,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738544949,0.21336603,816.57,815.07,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738545352,0.21336603,816.57,815.16,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738545951,0.21336603,816.57,815.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738546353,0.21336603,816.57,815.13,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738546750,0.21336603,816.57,815.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738547550,0.21336603,816.57,815.19,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738548451,0.21336603,816.57,815.2,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738549557,0.21336603,816.57,815.23,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738549957,0.21336603,816.57,815.24,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738550457,0.21336603,816.57,815.26,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738550957,0.21336603,816.57,815.24,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738551554,0.21336603,816.57,815.14,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738552658,0.21336603,816.57,815.16,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738553560,0.21336603,816.57,815.17,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738554763,0.21336603,816.57,815.19,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738555160,0.21336603,816.57,815.35,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738555761,0.21336603,816.57,815.36,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738556164,0.21336603,816.57,815.37,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738556965,0.21336603,816.57,815.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738557163,0.5,817.01,815.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738557364,0.21335034,816.71,815.21,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738557866,0.21335034,816.71,815.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738558264,0.21335034,816.71,815.29,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738558764,0.21335034,816.71,815.3,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738559264,0.21335034,816.71,815.31,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738559866,0.21335034,816.71,814.87,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738559867,0.21335034,816.71,815.29,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738560371,0.21335034,816.71,815.31,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738561470,0.21335034,816.71,815.33,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738563573,0.21335034,816.71,815.35,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738563972,0.21335034,816.71,815.31,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738564572,0.21335034,816.71,815.32,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738565673,0.21335034,816.71,815.19,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738566172,0.21335034,816.71,815.2,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738566575,0.21335034,816.71,815.27,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738567672,0.21335034,816.71,815.3,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738568276,0.21335034,816.71,815.31,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738568776,0.21335034,816.71,815.29,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738569377,0.21335034,816.71,815.18,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738570281,0.21335034,816.71,815.19,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738571481,0.21335034,816.71,815.2,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738572477,0.21335034,816.71,815.05,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738573377,0.21335034,816.71,815.06,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738574081,0.21335034,816.71,815.3,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738574579,0.21335034,816.71,815.33,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738575081,0.21335034,816.71,815.35,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738575479,0.21335034,816.71,815.36,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738576683,0.21335034,816.71,815.37,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738578080,0.21335034,816.71,815.39,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738578580,0.21335034,816.71,815.4,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738579079,0.21335034,816.71,815.38,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738579885,0.21335034,816.71,815.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738582286,0.21335034,816.71,815.82,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738583983,0.21335034,816.71,815.83,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738586089,0.21335034,816.71,815.96,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738586490,0.21335034,816.71,815.95,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738587091,0.21335034,816.71,815.98,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738587592,0.21335034,816.71,815.62,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738587593,0.21335034,816.71,815.92,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738589090,0.21335034,816.71,815.96,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738589788,0.21335034,816.71,815.88,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738590192,0.21335034,816.71,815.65,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738591193,0.21335034,816.71,815.66,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738592188,0.21335034,816.71,815.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738594394,0.21335034,816.71,815.71,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738594793,0.21335034,816.71,815.73,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738595493,0.21335034,816.71,815.74,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738596494,0.21335034,816.71,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738597490,0.21335034,816.71,815.76,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738597993,0.21335034,816.71,815.73,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738598594,0.21335034,816.71,815.74,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738599595,0.21335034,816.71,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738599996,0.21335034,816.71,815.89,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738600498,0.21335034,816.71,815.9,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738600994,0.21335034,816.71,815.84,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738601593,0.21335034,816.71,815.85,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738602297,0.21335034,816.71,815.87,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738602694,0.21335034,816.71,815.89,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738603297,0.21335034,816.71,815.92,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738604198,0.21335034,816.71,815.95,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738604697,0.21335034,816.71,815.97,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738605698,0.21335034,816.71,815.98,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738606896,0.21335034,816.71,815.97,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738607398,0.21335034,816.71,815.98,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738607899,0.21335034,816.71,816.02,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738608796,0.21335034,816.71,816.01,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738609398,0.21335034,816.71,815.82,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738610002,0.21335034,816.71,815.83,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738610501,0.21335034,816.71,815.84,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738611001,0.21335034,816.71,815.92,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738612803,0.21335034,816.71,815.65,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738613203,0.21335034,816.71,815.58,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738613704,0.21335034,816.71,815.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738615203,0.21335034,816.71,815.45,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738615706,0.21335034,816.71,815.46,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738616200,0.21335034,816.71,815.48,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738617509,0.21335034,816.71,815.47,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738618008,0.21335034,816.71,815.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738618407,0.21335034,816.71,815.11,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738618408,0.21335034,816.71,815.45,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738618805,0.5,816.64,815.45,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738619004,0.5,816.64,815.48,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738619504,0.5,816.64,815.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738620408,0.5,816.64,815.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738621107,0.5,816.64,815.65,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738621510,0.5,816.64,815.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738622508,0.5,816.64,815.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738623112,0.5,816.57,815.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738623513,0.29,816.49,815.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738623813,0.5,816.57,815.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738624610,0.5,816.57,815.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738625212,0.5,816.57,815.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738625413,0.29,816.55,815.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738625712,0.5,816.57,815.5,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738626812,0.5,816.57,815.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738627112,0.5,816.64,815.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738628311,0.5,816.64,815.5,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738628810,0.5,816.64,815.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738629915,0.5,816.64,815.47,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738630916,0.5,816.64,815.62,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738632017,0.5,816.64,815.61,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738632615,0.5,816.64,815.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738633116,0.5,816.64,815.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738633515,0.5,816.64,815.72,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738634621,0.5,816.64,815.71,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738635128,0.5,816.64,815.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738635624,0.5,816.64,815.48,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738636224,0.5,816.64,815.47,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738637625,0.5,816.64,815.45,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738639326,0.5,816.64,815.43,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738639827,0.5,816.64,815.42,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738640426,0.5,816.64,815.43,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738642027,0.5,816.64,815.34,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738642926,0.5,816.64,815.35,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738645134,0.5,816.64,814.97,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738645135,0.5,816.64,815.48,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738646134,0.5,816.64,815.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738646739,0.5,816.64,815.5,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738647236,0.5,816.64,815.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738647737,0.5,816.64,815.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738648140,0.5,816.64,815.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738649342,0.21335034,816.71,815.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738649744,0.21335034,816.71,815.59,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738651947,0.21335034,816.71,815.74,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738653450,0.21335034,816.71,815.77,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738653947,0.21335034,816.71,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738654352,0.5,816.64,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738655452,0.5,816.55,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738657152,0.5,816.55,815.76,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738657654,0.5,816.55,815.77,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738658154,0.5,816.55,815.79,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738659257,0.5,816.55,815.8,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738659855,0.5,816.55,815.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738660156,0.5,816.55,815.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738661254,0.5,816.55,815.41,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738661758,0.5,816.55,815.42,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738662854,0.5,816.55,815.24,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738663358,0.5,816.55,815.2,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738664360,0.5,816.55,815.21,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738664756,0.5,816.59,815.21,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738666057,0.5,816.59,815.22,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738667364,0.5,816.59,815.23,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738667961,0.5,816.59,815.16,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738668463,0.5,816.59,815.17,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738669460,0.5,816.59,815.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738670063,0.5,816.59,815.41,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738670462,0.5,816.59,815.42,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738670964,0.5,816.59,815.45,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738672663,0.5,816.59,815.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738673165,0.5,816.59,815.59,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738673766,0.5,816.59,815.24,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738673767,0.5,816.59,815.62,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738674666,0.5,816.59,815.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738675261,0.5,816.59,815.65,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738675667,0.5,816.59,815.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738676367,0.5,816.59,815.6,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738677266,0.5,816.59,815.61,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738677767,0.5,816.59,815.67,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738678263,0.5,816.59,815.68,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738679868,0.5,816.59,815.69,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738680969,0.5,816.59,815.35,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738681469,0.5,816.59,814.92,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738681866,0.5,816.43,814.82,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754738682066,0.5,816.44,814.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738682468,0.5,816.44,814.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738682867,0.5,816.46,814.95,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738684474,0.5,816.46,815.05,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738685069,0.5,816.46,815.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738685771,0.5,816.49,815.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738686074,0.5,816.49,815.1,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738686471,0.5,816.49,814.61,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738686472,0.5,816.49,815.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738686869,0.5,816.51,815.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738687275,0.5,816.54,815.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738687677,0.21335034,816.71,815.38,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738688377,0.21335034,816.71,815.48,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738689474,0.21335034,816.71,815.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738689973,0.21335034,816.71,815.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738690578,0.21335034,816.71,815.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738692887,0.21335034,816.71,815.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738693387,0.21335034,816.71,815.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738694586,0.21335034,816.71,815.65,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738694984,0.21335034,816.71,815.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738695486,0.21335034,816.71,815.73,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738696786,0.21335034,816.71,815.75,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738697085,0.21335034,816.71,815.81,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738697584,0.21335034,816.71,815.8,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738698386,0.21335034,816.71,815.85,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738698590,0.21335034,816.71,815.87,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738699088,0.21335034,816.71,815.51,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738699089,0.21335034,816.71,815.81,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738699589,0.21335034,816.71,815.59,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738702292,0.21335034,816.71,815.58,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738702793,0.21335034,816.71,815.59,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738703393,0.21335034,816.71,815.58,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738703893,0.21335034,816.71,815.59,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738704892,0.21335034,816.71,815.6,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738705496,0.21335034,816.71,815.59,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738706592,0.21335034,816.71,815.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738706996,0.21335034,816.71,815.69,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738707698,0.21335034,816.71,815.68,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738707993,0.21335034,816.71,815.69,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738708601,0.21335034,816.71,815.79,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738709197,0.21335034,816.71,815.74,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738709601,0.21335034,816.71,815.98,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738711402,0.21335034,816.71,815.68,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738711403,0.21335034,816.71,815.97,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738711704,0.21335034,816.71,815.98,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738712300,0.21335034,816.71,815.97,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738713905,0.21335034,816.71,815.98,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738714403,0.21335034,816.71,815.97,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738714905,0.21335034,816.71,815.71,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738715303,0.21335034,816.71,815.74,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738716603,0.21335034,816.71,815.71,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738717403,0.21335034,816.71,815.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738718508,0.21335034,816.71,815.68,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738719109,0.21335034,816.71,815.66,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738719509,0.21335034,816.71,815.61,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738720008,0.21335034,816.71,815.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738720610,0.21335034,816.71,815.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738721609,0.21335034,816.71,815.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738722206,0.21335034,816.71,815.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738722806,0.21335034,816.71,815.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738723812,0.21335034,816.71,815.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738724211,0.21335034,816.71,815.08,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738724212,0.21335034,816.71,815.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738724811,0.21335034,816.71,815.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738725310,0.21335034,816.71,815.67,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738725808,0.21335034,816.71,815.3,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738725809,0.21335034,816.71,815.69,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738726211,0.21335034,816.71,815.68,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738726712,0.21335034,816.71,815.69,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738727816,0.21335034,816.71,815.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738728416,0.21335034,816.71,815.69,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738728916,0.21335034,816.71,815.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738729418,0.21335034,816.71,815.46,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738729917,0.21335034,816.71,815.47,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738730417,0.21335034,816.71,815.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738731416,0.21335034,816.71,815.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738733115,0.21335034,816.71,815.43,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738733516,0.21335034,816.71,815.42,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738734516,0.21335034,816.71,815.43,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738735015,0.21335034,816.71,815.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738735816,0.21335034,816.71,815.39,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738736220,0.21335034,816.71,815.4,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738736820,0.5,816.98,815.4,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738737017,0.21332287,816.92,815.4,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738737217,0.21332287,816.92,815.81,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738737718,0.21332287,816.92,815.84,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738738318,0.21332287,816.92,815.85,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738739216,0.21332287,816.92,815.84,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738739922,0.21332287,816.92,815.96,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738740519,0.21332287,816.92,815.97,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738741417,0.21332287,816.92,815.98,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738742420,0.21332287,816.92,816.0,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738743119,0.21332287,816.92,816.03,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738743618,0.21332287,816.92,816.04,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738744120,0.21332287,816.92,816.03,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738744524,0.21332287,816.92,816.01,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738745526,0.21332287,816.92,816.03,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738746122,0.21332287,816.92,815.96,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738746821,0.21332287,816.92,815.98,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738747624,0.21332287,816.92,816.0,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738748822,0.21332287,816.92,815.99,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738749226,0.21332287,816.92,816.01,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738749828,0.21332287,816.92,815.64,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738750424,0.21332287,816.92,815.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738752430,0.21332287,816.92,815.6,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738753931,0.21332287,816.92,815.61,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738754433,0.21332287,816.92,815.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738755034,0.21332287,816.92,815.68,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738755430,0.21332287,816.92,815.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738756132,0.21332287,816.92,815.69,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738756535,0.21332287,816.92,815.72,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738757736,0.21332287,816.92,815.87,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738758138,0.21332287,816.92,815.93,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738759437,0.21332287,816.92,815.94,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738759838,0.21332287,816.92,816.14,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738761737,0.21332287,816.92,816.16,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738762353,0.21332287,816.92,816.26,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738762938,0.21332287,816.92,816.14,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738763540,0.21332287,816.92,816.15,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738764438,0.21332287,816.92,816.17,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738765142,0.21332287,816.92,816.19,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738765540,0.21332287,816.92,816.2,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738765937,0.21332287,816.92,816.22,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738766642,0.21332287,816.92,816.24,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738767642,0.21332287,816.92,816.25,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738768142,0.21332287,816.92,816.26,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738768538,0.21332287,816.92,816.29,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738769741,0.21332287,816.92,815.97,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738769742,0.21332287,816.92,816.24,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738770847,0.21332287,816.92,816.25,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738771846,0.21332287,816.92,816.26,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738772248,0.21332287,816.92,816.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738772844,0.21332287,816.92,816.43,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738773345,0.21332287,816.92,816.37,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738773749,0.21332287,816.92,816.24,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738774347,0.21332287,816.92,816.25,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738774947,0.21332287,816.92,816.26,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738775448,0.21332287,816.92,816.25,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738777554,0.21332287,816.92,816.23,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738779054,0.21332287,816.92,816.25,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738779655,0.21332287,816.92,816.23,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738782157,0.21332287,816.92,816.13,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738782757,0.21332287,816.92,816.14,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738783355,0.21332287,816.92,816.22,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738783756,0.21332287,816.92,816.14,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738784856,0.21332287,816.92,816.16,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738785360,0.21332287,816.92,816.15,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738787558,0.21332287,816.92,815.8,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738787559,0.21332287,816.92,816.16,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738788463,0.21332287,816.92,816.17,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738789659,0.21332287,816.92,816.02,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738790563,0.21332287,816.92,816.03,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738792361,0.21332287,816.92,816.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738792762,0.21332287,816.92,816.1,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738793165,0.21332287,816.92,815.77,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738793765,0.21332287,816.92,815.8,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738794769,0.21332287,816.92,815.82,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738795467,0.21332287,816.92,814.74,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754738795468,0.21332287,816.92,815.83,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738795966,0.21332287,816.92,815.84,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738797370,0.21332287,816.92,815.85,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738797968,0.21332287,816.92,815.84,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738799573,0.21332287,816.92,816.05,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738800573,0.21332287,816.92,816.06,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738801469,0.21332287,816.92,816.07,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738802671,0.06479534,816.92,816.07,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738802877,0.82195147,817.92,816.07,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738803172,0.82195147,817.92,816.43,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738803770,1.68204882,817.91,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738803974,0.86009735,817.9,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738804172,0.86009735,817.89,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738804371,0.86009735,817.88,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738804576,0.86009735,817.87,816.46,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738804771,0.86009735,817.86,816.46,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738804970,0.86009735,817.85,816.46,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738805176,0.86009735,817.84,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738805374,0.86009735,817.83,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738805572,0.86009735,817.82,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738805770,0.86009735,817.81,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738805971,0.21319872,817.49,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738807376,0.21319872,817.49,816.39,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738808475,0.21319872,817.49,816.4,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738809375,0.21319872,817.49,816.05,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738809877,0.21319872,817.49,815.41,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738811174,0.21319872,817.49,815.42,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738812476,0.21319872,817.49,815.41,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738813682,0.21319872,817.49,815.45,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738813879,0.5,817.23,815.45,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738814079,0.5,817.23,815.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738815281,0.5,817.23,815.5,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738815778,0.5,817.23,815.58,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738816179,0.5,817.23,815.69,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738816679,0.5,817.23,815.73,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738817284,0.5,817.23,816.02,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738817682,0.5,817.23,816.05,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738818784,0.5,817.23,816.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738819287,0.5,817.23,816.31,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738819987,0.5,817.23,816.45,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738820388,0.5,817.23,816.46,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738820985,0.5,817.23,816.48,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738821492,0.5,817.23,816.46,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738822693,0.5,817.23,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738823589,0.5,817.23,816.33,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738825595,0.5,817.23,816.35,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738826195,0.5,817.23,816.34,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738826794,0.5,817.23,816.38,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738827299,0.5,817.23,816.03,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738827796,0.5,817.23,815.97,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738828795,0.5,817.23,815.98,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738829301,0.5,817.23,815.99,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738829798,0.5,817.23,815.91,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738832311,0.5,817.23,815.92,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738833408,0.5,817.23,815.95,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738837516,0.5,817.23,816.41,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738838021,0.5,817.23,816.36,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738838918,0.5,817.23,816.39,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738839618,0.5,817.23,816.27,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738840222,0.5,817.23,816.26,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738841124,0.5,817.23,816.18,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738844229,0.5,817.23,816.35,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738845330,0.5,817.23,816.29,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738846429,0.5,817.23,816.3,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738847933,0.5,817.23,816.33,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738850034,0.5,817.23,816.37,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738853635,0.5,817.23,816.33,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738854039,0.5,817.23,816.31,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738855240,0.5,817.23,816.34,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738857538,0.5,817.23,816.0,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738857837,0.5,817.08,815.73,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738858544,0.5,817.08,815.72,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738858744,0.5,816.99,815.72,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738859144,0.5,817.0,815.74,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738859641,0.5,817.0,815.72,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738860040,0.5,817.0,815.73,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738860746,0.5,817.0,815.72,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738861144,0.5,817.0,815.71,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738862243,0.5,817.0,815.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738862745,0.5,817.01,815.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738863241,0.5,817.01,815.72,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738864246,0.5,817.01,815.71,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738865841,0.5,817.01,815.23,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738865842,0.5,817.01,816.21,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738866045,0.5,817.03,816.21,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738866342,0.5,817.03,816.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738866941,0.5,817.03,816.29,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738867142,0.5,817.06,816.29,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738867345,0.5,817.06,816.38,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738869447,0.21319872,817.49,816.38,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738869646,0.21319872,817.49,816.58,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738870147,0.5,817.16,816.57,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738870645,0.5,817.16,816.65,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738871447,0.21319872,817.49,816.65,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738871448,0.5,817.17,816.65,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738871642,0.5,817.17,816.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738872144,0.5,817.17,816.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738873144,0.5,817.17,816.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738874748,0.5,817.17,816.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738876147,0.5,817.17,816.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738877351,0.5,817.17,816.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738877954,0.5,817.17,816.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738879851,0.5,817.17,816.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738880556,0.5,817.17,816.25,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738881550,0.5,817.17,816.23,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738882151,0.5,817.17,816.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738883057,0.5,817.17,816.27,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738884053,0.5,817.17,816.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738886158,0.5,817.17,816.29,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738887258,0.5,817.17,816.25,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738887660,0.5,817.17,816.26,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738889358,0.5,817.17,816.19,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738889862,0.5,817.17,816.42,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738890459,0.5,817.17,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738890961,0.5,817.26,816.43,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738891559,0.5,817.26,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738892062,0.5,817.26,816.43,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738895064,0.5,817.28,816.41,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738896564,0.5,817.28,816.37,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738897566,0.5,817.28,816.35,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738898661,0.5,817.28,816.34,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738899268,0.5,817.28,816.36,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738899668,0.5,817.28,816.29,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738900264,0.5,817.28,816.02,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738900265,0.5,817.28,816.27,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738900765,0.5,817.28,816.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738901664,0.5,817.28,816.27,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738902265,0.5,817.28,816.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738902663,0.5,817.28,816.26,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738903366,0.5,817.28,816.25,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738904266,0.5,817.28,816.26,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738905870,0.5,817.28,816.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738907374,0.5,817.28,816.27,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738909476,0.5,817.28,816.29,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738910070,0.5,817.28,816.36,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738911176,0.5,817.28,816.38,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738911577,0.5,817.28,816.25,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738912176,0.21319872,817.49,815.86,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738912177,0.5,817.35,816.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738912576,0.5,817.35,816.35,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738913178,0.5,817.35,816.36,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738914177,0.5,817.35,816.35,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738915781,0.5,817.35,816.36,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738916182,0.5,817.35,816.05,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738919484,0.5,817.35,816.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738919985,0.5,817.35,816.08,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738920484,0.5,817.35,816.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738920883,0.5,817.35,816.1,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738921586,0.5,817.35,816.11,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738922590,0.5,817.35,816.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738923588,0.5,817.35,816.13,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738925091,0.5,817.35,816.14,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738925691,0.5,817.35,816.13,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738926191,0.5,817.35,816.37,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738927291,0.5,817.35,816.31,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738929292,0.5,817.35,816.33,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738929786,0.5,817.35,816.39,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738930289,0.5,817.35,816.36,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738930792,0.5,817.35,816.35,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738931488,0.5,817.35,816.37,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738931989,0.5,817.39,816.37,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738932391,0.5,817.39,816.42,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738932992,0.5,817.39,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738933388,0.5,817.39,816.48,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738934088,0.5,817.39,816.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738934987,0.5,817.39,816.14,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738934988,0.5,817.39,816.46,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738935389,0.5,817.39,816.45,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738935888,0.5,817.39,816.42,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738936594,0.5,817.39,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738937497,0.5,817.39,816.39,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738938997,0.5,817.45,816.4,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738939597,0.5,817.45,816.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738940091,0.5,817.45,816.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738941693,0.5,817.45,816.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738942307,0.5,817.45,816.57,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738942907,0.5,817.45,816.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738943308,0.5,817.45,816.57,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738943510,0.21319872,817.49,816.57,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738943704,0.21319872,817.49,816.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738944306,0.21319872,817.49,816.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738944807,0.21319872,817.49,816.62,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738945504,0.5,817.37,816.34,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738946106,0.5,817.37,816.16,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738946304,0.5,817.37,816.15,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738947909,0.5,817.37,816.14,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738948410,0.5,817.37,816.11,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738949910,0.5,817.37,816.13,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738950408,0.5,817.37,816.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738951408,0.21319872,817.49,816.12,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738952508,0.21319872,817.49,816.13,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738955218,0.21319872,817.49,816.43,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738955616,0.21319872,817.49,816.42,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738956112,0.21319872,817.49,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738956312,0.5,817.37,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738957717,0.5,817.37,816.46,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738958317,0.5,817.37,816.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738958719,0.5,817.37,816.57,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738959420,0.5,817.37,816.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738959921,0.5,817.37,816.65,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738960419,0.5,817.37,816.61,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738962022,0.5,817.37,816.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738963721,0.5,817.37,816.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738964621,0.5,817.37,816.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738965118,0.5,817.37,816.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738965619,0.5,817.37,816.57,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738966122,0.5,817.37,816.58,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738966723,0.5,817.37,816.57,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738967320,0.5,817.37,816.58,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738968424,0.5,817.37,816.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738969425,0.5,817.37,816.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738969926,0.5,817.37,816.17,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738969927,0.5,817.37,816.33,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738970322,0.5,817.37,816.38,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738971328,0.5,817.37,816.39,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738972030,0.5,817.37,816.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738972429,0.5,817.37,816.48,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738973431,0.5,817.37,816.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738974929,0.5,817.37,816.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738975428,0.5,817.37,816.47,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738977033,0.5,817.38,816.48,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738978030,0.5,817.38,816.57,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738979535,0.5,817.38,816.76,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738981338,0.5,817.38,816.69,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738981837,0.5,817.38,816.7,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738982238,0.5,817.38,816.71,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738983238,0.5,817.38,816.72,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738983835,0.5,817.38,816.4,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754738984739,0.5,817.38,816.07,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738984940,0.5,817.39,816.07,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738990138,0.5,817.39,816.09,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738991238,0.5,817.39,816.07,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738992136,0.5,817.39,816.06,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738993638,0.5,817.39,816.41,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738994236,0.5,817.39,816.43,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738996336,0.5,817.39,816.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738996942,0.5,817.39,816.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738997339,0.5,817.39,816.5,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738998840,0.5,817.39,816.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738999538,0.5,817.39,816.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754738999940,0.5,817.39,816.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739000645,0.5,817.41,816.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739001046,0.5,817.41,816.62,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739001541,0.5,817.41,816.05,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739004141,0.5,817.41,815.52,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754739004142,0.5,817.41,816.0,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739004745,0.5,817.41,816.02,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739005149,0.5,817.41,815.97,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739005652,0.5,817.41,816.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739006249,0.21318892,817.19,816.5,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739007453,0.21318892,817.19,816.49,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739007952,0.21318892,817.19,816.44,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739009554,0.5,817.36,816.56,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739009854,0.5,817.36,816.55,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739010954,0.5,817.36,816.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739011861,0.5,817.36,816.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739012157,0.82076581,818.27,816.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739012361,0.84077773,818.26,816.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739012562,0.21314191,817.84,816.53,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739013462,0.21314191,817.84,816.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739014458,0.21314191,817.84,816.14,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754739014459,0.21314191,817.84,816.5,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739015164,0.21314191,817.84,816.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739015464,0.21314191,817.84,816.52,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739016061,0.21314191,817.84,816.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739016662,0.21314191,817.84,816.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739017264,0.5,817.38,816.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739017767,0.5,817.38,816.65,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739018163,0.5,817.38,816.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739018869,0.5,817.4,816.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739019667,0.5,817.4,816.37,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739020366,0.5,817.4,816.39,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739020772,0.5,817.4,816.46,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739021267,0.5,817.4,816.39,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739021973,0.5,817.4,816.28,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739023372,0.5,817.4,816.29,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739023969,0.5,817.4,816.27,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739024472,0.5,817.4,816.25,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739025472,0.5,817.4,816.26,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739026576,0.5,817.4,816.51,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739027072,0.5,817.4,816.39,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739027470,0.5,817.4,816.37,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739028073,0.5,817.4,816.41,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739028470,0.5,817.4,816.64,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739028970,0.5,817.4,816.63,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739029572,0.5,817.4,816.54,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739030076,0.5,817.4,816.79,2.7546096]
["bitfinex-derivatives","BNBF0:USTF0",1754739030272,0.5,817.4,816.79,0.496439]
["bitfinex-derivatives","BNBF0:USTF0",1754739031176,0.5,817.4,816.58,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754739031478,0.5,817.4,816.37,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754739032377,0.5,817.49,816.19,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754739033380,0.5,817.49,815.88,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754739034292,0.5,817.49,815.8,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754739034481,0.5,817.49,815.83,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754739035482,0.5,817.49,815.81,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754739036581,0.5,817.49,815.88,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754739038688,0.5,817.49,815.86,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754739039384,0.5,817.49,816.68,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739039784,0.5,817.49,816.69,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739040883,0.5,817.49,816.7,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739042386,0.5,817.49,816.74,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739043986,0.5,817.49,816.73,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739044385,0.5,817.49,816.77,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739044986,0.5,817.49,816.81,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739045588,0.5,817.49,816.82,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739046088,0.5,817.49,816.86,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739046587,0.5,817.49,816.83,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739047087,0.5,817.49,816.84,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739047586,0.5,817.49,816.83,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739048591,0.5,817.49,816.9,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739049589,0.5,817.49,816.85,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739050696,0.5,817.49,816.81,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739051191,0.5,817.49,816.78,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739051795,0.5,817.49,816.79,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739052394,0.5,817.49,816.75,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739052895,0.5,817.49,816.69,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739053392,0.5,817.49,816.59,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739053794,0.5,817.49,816.61,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739055291,0.5,817.49,816.62,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739056393,0.5,817.49,816.63,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739057394,0.5,817.49,816.62,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739058994,0.5,817.49,816.6,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739060196,0.5,817.49,816.42,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739061101,0.5,817.49,816.43,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739062201,0.5,817.49,816.31,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739062698,0.5,817.49,816.33,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739063302,0.5,817.49,816.29,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739064704,0.5,817.49,816.27,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739065703,0.5,817.49,816.25,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739066500,0.5,817.49,816.24,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739067804,0.5,817.49,816.22,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739068800,0.5,817.49,816.23,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739069908,0.5,817.49,816.45,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739070605,0.5,817.37,816.41,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739071104,0.5,817.37,816.48,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739071507,0.5,817.37,816.44,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739074109,0.5,817.37,816.39,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739075113,0.5,817.37,816.36,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739078718,0.5,817.37,816.38,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739079417,0.5,817.37,816.39,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739079914,0.5,817.37,816.41,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739080417,0.5,817.37,816.44,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739080916,0.5,817.37,816.49,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739083020,0.5,817.37,816.51,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739083620,0.5,817.37,816.33,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739084119,0.5,817.37,816.35,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739084620,0.5,817.37,816.32,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739085022,0.5,817.37,816.36,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739085624,0.5,817.37,816.37,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739088826,0.5,817.37,816.38,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739089720,0.5,817.37,816.37,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739092830,0.5,817.37,816.44,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739093829,0.5,817.37,816.43,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739094330,0.5,817.37,816.42,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739096528,0.5,817.37,816.41,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739098527,0.5,817.37,816.4,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739099030,0.5,817.37,816.41,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739099528,0.5,817.37,816.35,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739099828,0.5,817.29,816.35,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739100031,0.5,817.29,816.34,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739100531,0.5,817.29,816.31,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739101332,0.5,817.29,816.3,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739101632,0.5,817.29,816.34,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739102830,0.5,817.29,816.41,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739103834,0.5,817.29,816.36,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739106835,0.5,817.29,816.37,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739107233,0.5,817.29,816.36,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739110034,0.5,817.21,816.36,2.7563215]
["bitfinex-derivatives","BNBF0:USTF0",1754739111339,0.5,817.21,816.0,3.7656268]
["bitfinex-derivatives","BNBF0:USTF0",1754739111537,0.5,817.21,815.44,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754739111835,0.5,817.13,815.44,5.3794668]
["bitfinex-derivatives","BNBF0:USTF0",1754739112142,0.5,817.13,814.37,8.8595352]
["bitfinex-derivatives","BNBF0:USTF0",1754739112443,0.5,817.13,813.64,11.074419]
["bitfinex-derivatives","BNBF0:USTF0",1754739112642,0.5,817.14,814.22,0.21338239]
["bitfinex-derivatives","BNBF0:USTF0",1754739123749,0.5,817.14,816.31,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739124145,0.5,817.14,816.3,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739124651,0.5,817.14,816.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739125851,0.5,817.14,816.3,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739127351,0.5,817.14,816.31,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739127952,0.5,817.14,816.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739128452,0.5,817.14,816.21,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739128947,0.5,817.14,816.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739130052,0.5,817.14,816.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739131451,0.5,817.14,815.75,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739131452,0.5,817.14,816.24,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739132553,0.5,817.14,816.31,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739134058,0.5,817.14,816.09,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739134352,0.5,816.93,816.03,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739134752,0.5,816.93,816.0,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739135356,0.5,816.93,815.99,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739136165,0.5,816.93,815.98,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739137466,0.5,816.93,815.96,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739138368,0.5,816.93,815.98,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739139566,0.5,816.93,815.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739140469,0.5,816.93,815.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739140869,0.5,816.93,815.53,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739141269,0.5,816.93,815.41,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739141470,0.5,816.93,815.39,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739142572,0.5,816.93,815.37,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739142871,0.295,816.92,815.37,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739143568,0.295,816.92,815.35,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739144671,0.295,816.92,815.37,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739145571,0.295,816.92,815.36,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739146668,0.295,816.92,815.38,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739147673,0.295,816.92,815.37,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739148075,0.295,816.92,815.46,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739149070,0.295,816.92,815.57,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739149773,0.295,816.92,815.58,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739150273,0.295,816.92,815.46,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739150774,0.295,816.92,815.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739151273,0.295,816.92,815.72,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739151773,0.295,816.92,815.8,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739152375,0.295,816.92,815.81,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739153171,0.5,816.89,815.81,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739153376,0.5,816.89,815.51,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739153377,0.5,816.89,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739154374,0.5,816.9,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739154876,0.5,816.9,815.66,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739155478,0.5,816.89,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739155975,0.5,816.89,815.48,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739158074,0.5,816.89,815.21,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739158677,0.5,816.89,815.2,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739159177,0.5,816.89,815.22,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739160078,0.5,816.89,815.36,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739160774,0.5,816.89,815.37,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739161277,0.5,816.89,815.36,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739161675,0.5,816.89,815.38,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739162075,0.5,816.89,815.37,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739162875,0.5,816.89,815.38,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739163177,0.5,816.89,815.41,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739164379,0.5,816.89,815.43,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739165381,0.5,816.89,815.5,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739166380,0.5,816.89,815.51,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739167481,0.5,816.89,815.53,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739168083,0.5,816.89,815.87,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739168483,0.5,816.89,815.98,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739168984,0.5,816.89,815.99,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739169482,0.5,816.89,815.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739169884,0.5,816.89,815.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739173084,0.5,816.89,815.85,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739173684,0.5,816.89,815.68,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739174788,0.5,816.89,815.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739175791,0.5,816.89,815.73,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739176290,0.5,816.89,815.66,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739176890,0.5,816.89,815.67,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739177391,0.5,816.89,815.68,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739177988,0.5,816.89,815.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739178388,0.5,816.89,815.78,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739179495,0.5,816.89,815.81,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739180092,0.5,816.89,815.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739180998,0.5,816.89,815.74,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739181598,0.5,816.89,815.75,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739183798,0.5,816.89,815.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739184302,0.5,816.89,815.9,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739184897,0.5,816.89,815.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739185400,0.5,816.89,815.93,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739186000,0.5,816.89,816.11,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739186394,0.5,816.89,816.12,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739186797,0.5,816.9,815.82,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739187296,0.5,816.9,815.6,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739187798,0.5,816.93,815.6,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739188300,0.5,816.93,815.61,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739188796,0.5,816.96,815.61,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739188996,0.5,816.96,815.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739189496,0.5,816.96,816.0,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739189897,0.5,816.96,816.1,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739190497,0.5,816.96,816.11,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739191600,0.5,816.96,816.1,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739192499,0.5,817.02,816.1,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739192799,0.5,817.02,815.75,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739192800,0.5,817.02,816.11,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739193197,0.5,817.06,816.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739193596,0.5,817.06,815.26,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739194299,0.5,817.06,815.18,8.2560367]
["bitfinex-derivatives","BNBF0:USTF0",1754739194603,0.5,817.06,815.18,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739196204,0.5,817.06,815.17,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739196804,0.5,816.94,815.17,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739197906,0.5,816.94,815.15,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739199411,0.5,816.94,815.14,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739200012,0.5,816.94,815.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739200513,0.5,816.94,815.25,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739201014,0.5,816.94,815.34,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739202115,0.5,816.94,815.35,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739202513,0.298,816.93,815.45,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739203515,0.5,816.92,815.75,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739204112,0.5,816.92,815.82,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739204520,0.298,816.84,815.79,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739205216,0.298,816.84,815.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739205416,0.5,816.91,815.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739205611,0.5,816.91,815.54,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739205612,0.5,816.91,815.81,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739206217,0.5,816.91,815.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739206417,0.5,816.92,815.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739206817,0.5,816.92,815.82,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739207416,0.5,816.92,815.81,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739207714,0.5,816.95,815.74,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739208417,0.5,816.95,815.86,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739208715,0.5,816.95,815.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739210319,0.5,816.95,816.05,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739212827,0.21331568,816.73,816.05,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739213530,0.21331568,816.73,816.1,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739214030,0.21331568,816.73,816.09,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739214330,0.06558399,816.73,816.09,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739214530,0.5,816.96,816.09,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739214930,0.5,816.96,815.98,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739215433,0.5,816.96,816.03,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739216128,0.5,816.96,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739216328,0.81781229,818.02,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739217033,0.81781229,818.02,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739217230,0.8574641,818.01,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739217432,0.81781229,818.03,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739217433,0.8574641,818.0,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739217629,0.8574641,817.99,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739217832,0.8574641,817.98,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739218033,0.8574641,817.97,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739218229,0.8574641,817.96,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739218433,0.8574641,817.95,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739218631,0.8574641,817.94,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739218934,0.8574641,817.93,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739219134,0.8574641,817.92,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739219433,0.8574641,817.91,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739219635,0.8574641,817.9,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739219830,1.0905603,818.22,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739219831,0.8574641,817.89,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739220032,0.8574641,817.88,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739220236,0.8574641,817.87,815.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739220432,0.8574641,817.86,815.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739220637,0.8574641,817.85,815.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739220832,0.8574641,817.84,815.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739221036,0.8574641,817.83,815.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739221235,0.5,816.98,815.96,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739224437,0.5,816.98,816.02,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739224941,0.5,817.02,816.1,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739225237,0.5,817.08,816.1,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739225541,0.5,817.24,815.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739226436,0.5,817.23,815.87,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739227441,0.5,817.23,815.86,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739228139,0.5,817.23,815.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739228640,0.5,817.23,815.86,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739230040,0.5,817.23,815.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739230545,0.5,817.23,815.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739233148,0.5,817.23,815.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739233444,0.5,817.24,815.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739233744,0.5,817.24,816.05,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739234045,0.5,817.3,816.05,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739234443,0.5,817.3,816.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739235046,0.5,817.3,816.22,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739235445,0.5,817.3,816.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739236451,0.5,817.3,816.32,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739237149,0.5,817.33,816.32,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739237351,0.71324575,817.38,816.32,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739237551,0.71324575,817.38,816.36,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739238453,0.71324575,817.38,816.33,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739238854,0.21324575,817.38,816.33,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739239054,0.21324575,817.38,816.24,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739239450,0.21324575,817.38,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739240155,0.21324575,817.38,816.1,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739240657,0.21324575,817.38,815.86,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739241655,0.21324575,817.38,815.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739242159,0.21324575,817.38,815.32,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739242160,0.21324575,817.38,815.8,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739242755,0.21324575,817.38,815.78,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739243160,0.21324575,817.38,815.77,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739243757,0.21324575,817.38,815.66,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739244360,0.21324575,817.38,815.64,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739245459,0.21324575,817.38,815.62,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739245856,0.21324575,817.38,815.61,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739246360,0.21324575,817.38,815.59,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739247461,0.21324575,817.38,815.57,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739248660,0.21324575,817.38,815.55,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739249158,0.21324575,817.38,815.78,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739249659,0.21324575,817.38,815.96,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739250058,0.21324575,817.38,815.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739250557,0.21324575,817.38,815.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739251557,0.21324575,817.38,816.08,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739252162,0.21324575,817.38,815.74,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739252163,0.21324575,817.38,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739252656,0.21324575,817.38,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739252958,0.5,817.2,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739253262,0.5,817.2,815.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739253858,0.5,817.2,815.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739255759,0.5,817.2,815.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739256160,0.5,817.2,814.92,5.5040245]
["bitfinex-derivatives","BNBF0:USTF0",1754739256161,0.5,817.2,815.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739256463,0.5,817.35,815.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739256657,0.5,817.35,815.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739257364,0.5,817.31,815.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739258167,0.409,817.29,815.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739258364,0.297,817.29,815.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739258566,0.5,817.31,815.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739258864,0.5,817.31,815.44,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739258865,0.5,817.31,815.82,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739260366,0.5,817.31,815.99,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739261564,0.5,817.31,816.0,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739262467,0.5,817.31,816.12,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739263164,0.5,817.31,816.11,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739263562,0.5,817.31,816.14,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739264166,0.5,817.31,816.11,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739264463,0.5,817.31,816.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739265663,0.5,817.31,816.16,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739266169,0.5,817.31,816.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739266564,0.5,817.31,816.09,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739267169,0.5,817.31,816.1,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739267469,0.408,817.3,816.1,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739267663,0.297,817.3,816.1,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739268268,0.297,817.3,816.12,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739268769,0.297,817.3,816.17,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739269170,0.297,817.3,816.18,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739269566,0.5,817.31,816.18,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739269772,0.5,817.31,816.19,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739270270,0.5,817.31,816.18,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739271367,0.5,817.31,816.2,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739272268,0.5,817.31,816.22,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739272771,0.5,817.31,816.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739273171,0.5,817.35,816.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739273371,0.5,817.35,816.25,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739273869,0.5,817.35,816.27,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739274473,0.5,817.35,816.28,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739275573,0.5,817.35,816.3,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739275974,0.5,817.35,816.47,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739276570,0.5,817.35,816.49,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739277475,0.5,817.35,816.56,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739278176,0.21324575,817.38,816.56,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739278477,0.21324575,817.38,816.26,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739278978,0.21324575,817.38,815.99,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739279679,0.21324575,817.38,816.0,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739280182,0.21324575,817.38,815.96,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739280681,0.21324575,817.38,815.98,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739281778,0.21324575,817.38,816.0,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739282678,0.21324575,817.38,816.01,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739283382,0.21324575,817.38,816.02,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739284383,0.21324575,817.38,816.03,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739285383,0.21324575,817.38,816.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739286384,0.5,817.32,816.15,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739286580,0.293,817.3,816.35,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739287085,0.293,817.3,816.33,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739289582,0.293,817.3,816.34,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739290380,0.293,817.3,816.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739290785,0.293,817.3,816.2,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739292487,0.293,817.3,816.21,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739293487,0.293,817.3,816.22,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739295388,0.293,817.3,816.29,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739296489,0.293,817.3,816.44,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739297586,0.293,817.3,816.45,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739298690,0.293,817.3,816.37,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739299992,0.21324575,817.38,816.37,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739300187,0.21324575,817.38,816.53,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739300693,0.21324575,817.38,816.55,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739301187,0.21324575,817.38,816.58,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739303293,0.21324575,817.38,816.59,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739303790,0.21324575,817.38,816.53,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739304293,0.21324575,817.38,816.54,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739305495,0.21324575,817.38,816.57,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739307989,0.21324575,817.38,816.58,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739308694,0.21324575,817.38,816.68,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739309595,0.21324575,817.38,816.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739310096,0.21324575,817.38,816.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739311697,0.21324575,817.38,816.66,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739312598,0.21324575,817.38,816.35,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739313292,0.21324575,817.38,816.33,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739313893,0.296,817.29,816.35,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739314696,0.296,817.29,816.34,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739316196,0.5,817.18,816.18,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739316600,0.5,817.18,816.24,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739317196,0.5,817.18,816.01,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739317399,0.5,817.08,816.01,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739317596,0.5,816.96,815.96,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739317800,0.5,816.96,816.18,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739318398,0.293,816.9,816.09,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739318600,0.5,816.86,816.09,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739319001,0.5,816.86,816.05,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739319499,0.5,816.86,816.02,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739321499,0.5,816.86,816.0,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739322499,0.5,816.86,815.65,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739322500,0.5,816.86,815.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739323701,0.5,816.86,815.93,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739324203,0.5,816.9,815.93,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739324599,0.5,816.9,815.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739325304,0.5,816.98,815.93,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739325904,0.5,816.98,815.92,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739326200,0.5,816.98,815.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739327202,0.5,816.98,815.87,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739328202,0.5,816.98,815.85,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739328905,0.5,816.98,816.02,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739329306,0.5,816.98,816.01,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739330306,0.5,816.98,815.95,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739330912,0.5,816.98,815.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739331611,0.5,816.98,815.9,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739332508,0.5,816.98,815.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739333313,0.297,816.91,815.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739333513,0.297,816.91,815.8,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739334010,0.297,816.91,815.77,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739334513,0.297,816.91,815.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739335011,0.297,816.97,815.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739335215,0.5,816.98,815.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739335514,0.5,816.98,815.75,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739336115,0.5,816.98,815.77,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739336614,0.5,816.98,815.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739337613,0.5,816.98,815.66,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739338216,0.5,816.98,815.6,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739339219,0.5,816.98,815.62,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739339821,0.5,816.98,815.49,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739340316,0.5,816.98,815.31,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739340820,0.5,816.98,815.29,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739342417,0.5,816.98,815.3,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739342920,0.5,816.98,815.29,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739343415,0.5,816.98,815.32,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739345517,0.5,816.98,815.33,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739346622,0.5,816.98,815.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739347617,0.5,816.98,815.26,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739348219,0.5,816.98,815.31,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739349722,0.5,816.98,815.38,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739350324,0.5,816.98,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739351821,0.5,816.98,815.61,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739352425,0.5,816.98,815.62,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739353424,0.5,816.98,815.56,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739354027,0.5,816.81,815.08,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739354623,0.5,816.81,815.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739355030,0.5,816.81,815.14,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739355231,0.298,816.87,815.14,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739355731,0.298,816.87,815.19,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739356131,0.298,816.87,815.2,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739357634,0.298,816.87,815.21,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739359733,0.5,816.89,815.21,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739359934,0.5,816.89,815.28,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739360334,0.295,816.94,815.86,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739360935,0.295,816.94,815.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739361339,0.295,816.94,815.95,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739362440,0.295,816.94,816.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739363542,0.295,816.94,816.05,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739364142,0.295,816.94,816.0,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739364542,0.295,816.94,816.01,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739365039,0.404,816.94,816.01,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739365344,0.295,816.94,816.01,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739365939,0.295,816.94,816.03,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739366239,0.295,816.94,816.05,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739367343,0.295,816.94,815.74,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739367344,0.295,816.94,816.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739367844,0.5,816.59,815.03,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739368044,0.5,816.59,814.94,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739369040,0.5,816.59,814.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739370144,0.5,816.59,814.45,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739370145,0.5,816.59,814.98,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739370941,0.5,816.37,814.98,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739371141,0.5,816.37,815.45,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739371743,0.5,816.37,815.43,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739372343,0.5,816.37,815.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739372844,0.5,816.37,815.17,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739373543,0.5,816.37,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739373742,0.295,816.28,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739373941,0.295,816.28,815.12,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739374546,0.295,816.28,815.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739374944,0.295,816.28,815.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739375443,0.295,816.28,814.67,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739375444,0.295,816.28,815.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739376045,0.404,816.34,815.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739376251,0.295,816.34,815.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739376546,0.5,816.37,815.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739376745,0.294,816.36,815.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739377149,0.402,816.36,815.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739377346,0.5,816.49,815.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739377550,0.5,816.49,815.03,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739378051,0.5,816.49,815.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739378645,0.5,816.49,815.12,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739379151,0.5,816.49,815.09,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739379753,0.5,816.49,815.0,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739380154,0.5,816.49,814.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739381257,0.5,816.49,814.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739381852,0.294,816.48,814.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739382057,0.294,816.47,814.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739382258,0.294,816.47,814.86,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739382860,0.294,816.47,814.77,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739383260,0.294,816.47,814.75,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739384259,0.294,816.47,814.74,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739384762,0.5,816.49,814.74,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739385058,0.5,816.57,814.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739385559,0.5,816.57,814.74,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739385961,0.5,816.57,814.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739386262,0.5,816.6,814.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739386663,0.294,816.67,814.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739387058,0.294,816.67,814.95,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739387460,0.294,816.67,814.92,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739387963,0.294,816.67,814.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739388965,0.294,816.67,815.19,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739389461,0.294,816.67,815.26,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739390165,0.294,816.67,815.41,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739391065,0.294,816.67,815.35,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739391560,0.294,816.67,815.32,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739392060,0.294,816.67,815.27,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739392359,0.5,816.68,815.27,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739392764,0.5,816.68,815.3,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739393767,0.5,816.68,815.31,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739394366,0.5,816.68,815.25,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739394867,0.5,816.81,815.25,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739395266,0.5,816.81,814.58,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739395868,0.5,816.81,814.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739396364,0.5,816.81,814.66,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739397063,0.5,816.67,814.86,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739397663,0.5,816.67,814.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739397868,0.295,816.66,814.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739398163,0.295,816.66,814.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739398564,0.295,816.66,814.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739399170,0.295,816.66,814.96,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739399466,0.295,816.55,814.34,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739400170,0.295,816.55,814.63,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739400767,0.295,816.55,814.64,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739401569,0.295,816.55,813.73,0.21341052]
["bitfinex-derivatives","BNBF0:USTF0",1754739401570,0.295,816.55,814.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739402570,0.295,816.55,814.66,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739404172,0.295,816.55,814.72,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739404672,0.295,816.55,814.8,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739405172,0.295,816.55,814.81,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739405668,0.295,816.55,814.79,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739406173,0.295,816.55,814.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739407074,0.5,816.57,814.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739407271,0.41,816.55,814.9,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739407572,0.298,816.55,814.9,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739408374,0.298,816.55,814.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739408776,0.5,816.57,814.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739408976,0.41,816.55,814.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739409177,0.298,816.55,814.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739409373,0.298,816.55,815.03,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739409972,0.298,816.55,815.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739410474,0.298,816.55,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739410974,0.298,816.55,815.12,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739411574,0.298,816.55,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739412479,0.298,816.55,815.15,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739413080,0.298,816.55,813.96,5.5040245]
["bitfinex-derivatives","BNBF0:USTF0",1754739413081,0.298,816.55,815.21,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739413482,0.298,816.55,815.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739413982,0.298,816.55,815.24,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739414678,0.298,816.55,814.8,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739414679,0.298,816.55,815.27,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739415782,0.298,816.55,815.58,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739416181,0.298,816.55,815.62,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739416678,0.298,816.55,815.61,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739416981,0.293,816.55,815.61,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739417178,0.5,816.57,815.62,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739417480,0.5,816.6,815.62,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739418177,0.5,816.6,815.6,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739418579,0.5,816.71,815.6,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739418779,0.5,816.72,815.75,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739419279,0.293,816.64,815.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739419578,0.5,816.72,815.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739420383,0.5,816.72,815.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739421384,0.21337257,816.5,815.68,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739421881,0.21337257,816.5,815.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739422087,0.5,816.72,815.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739422287,0.21335818,816.61,815.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739422588,0.21335818,816.61,815.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739423488,0.21335818,816.61,815.78,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739423888,0.21335818,816.61,815.74,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739425186,0.21335818,816.61,815.76,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739425486,0.21335818,816.61,815.79,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739426691,0.21335818,816.61,815.87,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739427291,0.21335818,816.61,815.9,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739427785,0.21335818,816.61,815.0,5.5040245]
["bitfinex-derivatives","BNBF0:USTF0",1754739427786,0.21335818,816.61,815.92,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739428689,0.21335818,816.61,815.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739429089,0.21335818,816.61,815.96,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739429591,0.21335818,816.61,815.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739430287,0.21335818,816.61,815.73,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739430687,0.21335818,816.61,815.58,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739432786,0.21335818,816.61,815.56,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739433391,0.21335818,816.61,815.57,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739433793,0.21335818,816.61,814.64,5.5040245]
["bitfinex-derivatives","BNBF0:USTF0",1754739433794,0.5,816.55,815.38,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739433987,0.294,816.46,815.33,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739434392,0.294,816.46,815.3,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739435490,0.294,816.46,815.31,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739436990,0.294,816.46,815.5,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739437491,0.298,816.46,815.5,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739438097,0.41,816.46,815.51,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739438396,0.298,816.46,815.51,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739438598,0.298,816.46,815.48,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739438797,0.298,816.54,815.48,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739438994,0.298,816.54,815.49,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739439398,0.298,816.46,815.49,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739439599,0.298,816.46,815.44,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739440000,0.298,816.46,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739440396,0.298,816.54,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739440803,0.41,816.46,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739440998,0.298,816.46,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739441402,0.21335818,816.61,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739441403,0.298,816.54,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739441599,0.298,816.46,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739442899,0.298,816.54,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739443102,0.298,816.46,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739443402,0.298,816.46,815.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739443698,0.298,816.54,815.73,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739443902,0.298,816.46,815.73,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739444597,0.298,816.54,815.73,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739444802,0.298,816.46,815.72,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739445298,0.298,816.54,815.7,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739445699,0.298,816.46,815.7,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739445898,0.298,816.46,815.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739446603,0.5,816.55,815.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739446803,0.5,816.55,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739447503,0.5,816.55,815.6,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739448604,0.5,816.55,815.55,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739449000,0.5,816.55,815.59,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739449504,0.5,816.55,815.62,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739450101,0.5,816.55,815.56,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739451607,0.5,816.55,815.3,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739456308,0.5,816.55,815.31,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739457308,0.5,816.55,815.33,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739458305,0.5,816.55,815.34,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739458810,0.5,816.55,815.36,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739459409,0.5,816.55,815.4,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739460509,0.5,816.55,815.41,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739461411,0.5,816.55,815.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739462613,0.5,816.55,815.63,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739465013,0.5,816.55,815.6,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739465517,0.5,816.55,815.54,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739467719,0.5,816.55,815.55,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739468316,0.5,816.55,815.56,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739468817,0.5,816.55,815.57,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739469812,0.5,816.55,815.56,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739470314,0.5,816.55,815.39,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739470713,0.5,816.52,815.48,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739472118,0.5,816.35,815.29,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739472613,0.5,816.35,815.28,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739473717,0.5,816.35,815.11,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739474519,0.5,816.35,814.99,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739476217,0.5,816.35,814.98,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739477822,0.5,816.35,814.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739478519,0.294,816.3,814.97,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739478819,0.294,816.3,814.96,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739479323,0.294,816.3,814.95,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739479919,0.294,816.3,815.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739480323,0.294,816.3,814.68,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739480324,0.294,816.3,815.31,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739481924,0.294,816.3,815.48,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739483020,0.294,816.3,815.43,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739484425,0.5,816.35,815.43,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739484626,0.5,816.35,815.46,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739485725,0.5,816.35,815.47,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739486126,0.5,816.35,815.45,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739486528,0.5,816.35,815.46,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739487024,0.5,816.35,815.45,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739487728,0.5,816.35,815.46,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739488229,0.5,816.31,815.46,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739488425,0.297,816.28,815.46,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739488830,0.297,816.28,815.13,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739489130,0.297,816.28,814.66,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739489831,0.297,816.28,814.73,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739490228,0.297,816.28,814.7,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739490833,0.5,816.31,814.7,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739491230,0.5,816.31,814.71,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739491933,0.5,816.31,814.98,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739492431,0.5,816.31,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739492830,0.5,816.31,815.12,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739493935,0.5,816.31,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739494435,0.5,816.31,815.12,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739495332,0.5,816.31,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739495936,0.5,816.31,815.12,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739496633,0.5,816.31,815.03,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739498039,0.5,816.31,815.16,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739499036,0.5,816.31,815.18,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739499541,0.5,816.31,815.19,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739500145,0.5,816.31,815.21,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739500542,0.5,816.31,814.18,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739501146,0.5,816.31,814.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739502145,0.5,816.31,814.44,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739502546,0.5,816.31,814.41,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739503246,0.5,816.31,814.38,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739504243,0.5,816.31,814.47,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739504743,0.5,816.31,814.49,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739505843,0.5,816.31,814.53,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739506746,0.5,816.31,814.52,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739507245,0.5,816.31,814.53,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739507749,0.5,816.31,814.86,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739508550,0.5,816.31,814.87,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739509446,0.5,816.31,814.9,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739510451,0.5,816.31,814.43,3.8528172]
["bitfinex-derivatives","BNBF0:USTF0",1754739510452,0.5,816.31,814.93,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739511950,0.5,816.31,814.94,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739512355,0.404,816.32,814.94,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739512654,0.5,816.35,814.93,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739516052,0.5,816.35,814.94,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739516656,0.5,816.35,814.95,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739518261,0.5,816.35,815.31,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739519259,0.21335818,816.61,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739519260,0.294,816.32,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739519459,0.5,816.35,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739520362,0.5,816.35,814.88,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739520864,0.5,816.35,814.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739521364,0.5,816.28,814.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739522559,0.5,816.28,814.93,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739522759,0.294,816.22,814.93,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739523064,0.294,816.22,814.8,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739523262,0.21335818,816.61,814.8,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739523263,0.294,816.26,814.8,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739524064,0.294,816.26,814.81,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739524564,0.294,816.26,814.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739525164,0.294,816.26,815.05,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739525664,0.294,816.26,815.14,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739526164,0.294,816.26,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739526560,0.294,816.26,815.14,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739528767,0.294,816.26,815.15,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739529268,0.294,816.26,815.14,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739529667,0.294,816.26,815.15,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739530172,0.294,816.26,815.31,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739530671,0.294,816.26,815.32,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739531368,0.294,816.26,815.28,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739531774,0.294,816.26,815.42,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739532371,0.294,816.26,815.26,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739532869,0.294,816.26,815.27,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739533370,0.294,816.26,815.23,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739534472,0.5,816.25,815.24,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739534673,0.5,816.18,815.24,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739535470,0.5,816.18,815.27,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739535973,0.5,816.24,815.28,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739536473,0.5,816.24,815.29,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739537570,0.5,816.35,815.29,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739538571,0.5,816.34,815.28,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739538775,0.5,816.33,815.28,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739539072,0.5,816.33,815.21,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739539676,0.5,816.34,815.21,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739540274,0.5,816.34,815.17,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739540771,0.5,816.34,815.19,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739542279,0.5,816.34,815.43,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739542676,0.5,816.34,815.42,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739543880,0.5,816.34,815.41,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739544380,0.5,816.34,815.42,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739547178,0.5,816.34,815.44,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739549181,0.5,816.34,815.64,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739550084,0.5,816.34,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739550580,0.5,816.34,815.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739551180,0.5,816.34,815.65,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739552084,0.5,816.34,815.66,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739552786,0.5,816.34,815.7,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739553786,0.5,816.34,815.72,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739554684,0.5,816.34,815.67,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739555188,0.5,816.34,815.69,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739560494,0.5,816.34,815.47,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739560992,0.5,816.34,815.11,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739562696,0.5,816.34,815.13,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739563096,0.5,816.34,815.14,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739564797,0.5,816.34,815.15,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739566201,0.5,816.34,815.14,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739567204,0.5,816.16,814.74,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739567399,0.5,816.13,814.74,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739567704,0.5,816.13,814.73,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739567900,0.297,816.12,814.73,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739568300,0.297,816.12,814.54,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739568801,0.297,816.12,814.53,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739569805,0.297,816.12,814.52,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739570404,0.297,816.12,815.01,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739570605,0.5,816.09,814.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739571103,0.5,816.09,814.85,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739571709,0.5,816.09,814.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739572105,0.5,816.09,814.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739573209,0.5,816.09,814.82,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739573705,0.5,816.09,814.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739574210,0.5,816.09,814.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739574711,0.5,816.09,814.82,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739575411,0.5,816.09,814.85,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739576410,0.5,816.09,814.83,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739576907,0.5,816.09,814.84,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739577312,0.5,816.09,814.91,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739578309,0.5,816.09,814.93,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739579007,0.5,816.09,815.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739580811,0.294,816.01,815.07,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739581110,0.294,816.03,815.05,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739581510,0.294,816.03,815.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739582611,0.294,816.03,815.05,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739583616,0.294,816.03,815.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739584717,0.294,816.03,815.05,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739585115,0.294,816.03,815.04,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739585619,0.294,816.03,815.21,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739586213,0.5,815.97,815.21,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739586717,0.5,815.97,815.06,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739587214,0.5,815.97,814.9,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739587412,0.5,815.91,814.9,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739587917,0.5,815.91,814.89,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739588915,0.5,815.91,814.62,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739589420,0.5,815.91,814.61,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739590317,0.5,815.91,814.57,2.7520122]
["bitfinex-derivatives","BNBF0:USTF0",1754739590917,0.5,815.77,813.13,8.8064393]
["bitfinex-derivatives","BNBF0:USTF0",1754739591118,0.5,815.81,814.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739591522,0.5,815.81,814.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739592018,0.295,815.86,814.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739592521,0.5,815.63,814.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739593022,0.5,815.63,814.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739593427,0.5,815.63,814.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739594328,0.346,815.8,814.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739594624,0.5,815.8,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739595526,0.423,815.73,814.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739596225,0.423,815.73,814.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739596725,0.423,815.73,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739597128,0.423,815.78,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739597826,0.423,815.78,813.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739598125,0.5,815.54,813.69,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739598727,0.5,815.54,813.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739599228,0.5,815.54,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739599731,0.5,815.54,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739600232,0.5,815.54,813.18,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739600233,0.5,815.54,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739600932,0.297,815.52,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739601232,0.5,815.54,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739601931,0.5,815.54,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739602127,0.297,815.51,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739602331,0.5,815.54,813.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739602629,0.35,815.29,813.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739602832,0.297,815.26,812.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739603128,0.5,815.11,812.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739603329,0.5,815.11,812.7,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739604432,0.5,815.11,812.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739604629,0.5,814.89,812.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739604829,0.5,814.93,812.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739605234,0.297,814.83,812.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739605436,0.35,814.9,812.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739605936,0.35,814.88,812.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739606132,0.5,814.93,812.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739606334,0.5,814.93,812.4,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739606730,0.298,814.83,812.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739606935,0.351,814.88,812.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739607135,0.5,814.71,812.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739607435,0.5,814.71,812.58,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739607436,0.5,814.71,812.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739608236,0.298,814.65,812.5,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739608634,0.352,814.47,812.5,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739608937,0.352,814.54,812.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739609135,0.5,814.59,812.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739609438,0.5,814.71,812.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739609635,0.352,814.65,812.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739609839,0.5,814.71,812.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739610536,0.5,814.85,812.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739610737,0.5,814.88,812.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739611036,0.5,814.95,813.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739611235,0.5,815.07,813.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739611440,0.352,815.06,813.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739611640,0.5,815.11,812.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739611840,0.5,815.34,812.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739612037,0.352,815.22,812.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739612241,0.352,815.22,812.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739612438,0.5,815.3,812.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739612738,0.5,815.3,813.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739612940,0.5,815.38,813.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739613136,0.5,815.38,812.54,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739613137,0.5,815.38,813.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739613339,0.5,815.49,813.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739613542,0.352,815.4,813.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739613745,0.5,815.49,813.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739614340,0.5,815.49,813.0,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739614341,0.5,815.49,813.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739614844,0.5,815.49,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739615046,0.352,815.42,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739615344,0.5,815.51,813.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739615540,0.5,815.57,813.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739615744,0.352,815.51,813.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739616246,0.352,815.51,813.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739616841,0.352,815.51,813.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739617344,0.352,815.51,813.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739619547,0.352,815.51,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739619949,0.352,815.51,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739620546,0.81397097,816.56,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739620547,0.5,815.42,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739620949,0.5,815.42,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739621144,0.5,815.32,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739621349,0.298,815.31,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739621550,0.298,815.31,813.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739622150,0.298,815.31,813.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739622547,0.21374018,815.1,813.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739623553,0.21374018,815.1,813.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739624749,0.21374018,815.1,812.61,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739624750,0.21374018,815.1,813.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739625148,0.21374018,815.1,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739625951,0.21374018,815.1,813.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739626248,0.21374018,815.1,813.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739626755,0.21374018,815.1,813.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739627250,0.21374018,815.1,813.21,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739628352,0.21374018,815.1,813.23,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739629455,0.21374018,815.1,813.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739630455,0.21374018,815.1,813.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739630660,0.5,815.4,813.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739630960,0.21371327,815.23,813.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739631354,0.21371327,815.23,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739632059,0.21371327,815.23,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739632556,0.21371327,815.23,813.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739633555,0.21371327,815.23,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739634256,0.21371327,815.23,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739635059,0.21371327,815.23,813.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739636360,0.21371327,815.23,813.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739636655,0.21371327,815.23,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739637159,0.21371327,815.23,813.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739637562,0.21371327,815.23,813.68,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739637758,0.5,815.14,813.68,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739638059,0.5,815.14,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739638759,0.21371327,815.23,813.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739639163,0.21371327,815.23,813.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739639859,0.21371327,815.23,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739640360,0.21371327,815.23,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739640864,0.21371327,815.23,813.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739641264,0.21371327,815.23,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739642362,0.21371327,815.23,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739643064,0.21371327,815.23,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739643466,0.21371327,815.23,813.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739643967,0.21371327,815.23,813.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739644366,0.21371327,815.23,813.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739644866,0.21371327,815.23,813.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739645364,0.296,815.06,813.7,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739646062,0.296,815.06,813.4,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739646063,0.296,815.06,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739646367,0.5,815.09,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739646666,0.5,815.09,813.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739647063,0.5,815.09,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739647668,0.342,815.08,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739647966,0.21371327,815.23,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739647967,0.342,815.12,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739648167,0.5,815.22,813.51,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739648564,0.5,815.22,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739648966,0.342,815.15,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739649164,0.5,815.22,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739650068,0.5,815.22,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739650663,0.5,815.22,813.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739651363,0.342,815.18,813.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739651567,0.5,815.22,813.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739651769,0.342,815.2,813.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739651964,0.5,815.22,813.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739652168,0.5,815.22,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739653068,0.421,815.21,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739653869,0.421,815.21,813.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739654768,0.5,815.22,813.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739655469,0.5,815.22,813.23,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739655773,0.5,815.22,813.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739655975,0.342,815.2,813.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739656273,0.5,815.22,813.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739656472,0.5,815.22,813.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739656969,0.5,815.22,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739657377,0.35,815.2,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739657578,0.5,815.22,813.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739658476,0.5,815.22,813.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739659584,0.5,815.22,813.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739660479,0.21371327,815.23,813.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739660680,0.21371327,815.23,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739661384,0.21371327,815.23,814.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739661784,0.21371327,815.23,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739662280,0.21371327,815.23,814.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739662681,0.5,815.47,814.05,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739662887,0.21368899,815.36,814.05,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739663185,0.21368899,815.36,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739663481,0.21368899,815.36,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739663879,0.21368899,815.36,813.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739664785,0.21368899,815.36,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739666482,0.21368899,815.36,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739666887,0.21368899,815.36,813.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739667486,0.21368899,815.36,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739668488,0.21368899,815.36,814.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739669489,0.21368899,815.36,814.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739669990,0.21368899,815.36,814.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739670489,0.21368899,815.36,814.28,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739671588,0.21368899,815.36,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739672188,0.21368899,815.36,814.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739672588,0.21368899,815.36,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739673684,0.21368899,815.36,814.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739674384,0.21368899,815.36,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739675689,0.21368899,815.36,814.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739676286,0.21368899,815.36,814.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739677290,0.21368899,815.36,814.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739678290,0.21368899,815.36,814.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739678892,0.21368899,815.36,814.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739679390,0.21368899,815.36,814.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739679888,0.21368899,815.36,814.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739680390,0.21368899,815.36,814.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739681088,0.21368899,815.36,814.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739681490,0.21368899,815.36,814.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739682789,0.21368899,815.36,814.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739683693,0.21368899,815.36,814.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739684090,0.21368899,815.36,814.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739684697,0.21368899,815.36,814.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739685792,0.21368899,815.36,814.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739686393,0.21368899,815.36,814.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739686792,0.21368899,815.36,814.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739687495,0.21368899,815.36,814.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739688395,0.21368899,815.36,814.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739689300,0.21368899,815.36,814.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739690500,0.21368899,815.36,814.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739692100,0.408,815.66,814.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739692403,0.21365619,815.5,814.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739693601,0.21365619,815.5,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739694502,0.21365619,815.5,814.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739695000,0.21365619,815.5,814.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739695603,0.21365619,815.5,814.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739696605,0.21365619,815.5,814.32,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739697807,0.21365619,815.5,814.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739698101,0.21365619,815.5,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739698805,0.21365619,815.5,814.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739699201,0.21365619,815.5,814.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739700307,0.21365619,815.5,814.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739700905,0.21365619,815.5,814.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739701408,0.21365619,815.5,814.4,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739701907,0.21365619,815.5,814.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739702405,0.21365619,815.5,814.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739703514,0.21365619,815.5,814.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739704412,0.21365619,815.5,814.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739705011,0.21365619,815.5,814.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739705512,0.21365619,815.5,814.51,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739706513,0.21365619,815.5,814.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739707012,0.21365619,815.5,813.53,5.5049243]
["bitfinex-derivatives","BNBF0:USTF0",1754739707013,0.21365619,815.5,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739707508,0.21365619,815.5,814.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739708711,0.21365619,815.5,814.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739709709,0.21365619,815.5,814.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739710214,0.21365619,815.5,814.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739710712,0.21365619,815.5,814.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739710915,0.5,815.48,814.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739711311,0.5,815.48,814.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739711815,0.5,815.48,814.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739712213,0.5,815.48,814.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739712813,0.296,815.35,814.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739713314,0.5,815.35,814.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739714318,0.5,815.35,814.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739715318,0.5,815.35,814.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739715915,0.5,815.35,814.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739716517,0.5,815.35,814.68,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739717018,0.5,815.35,814.67,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739717519,0.5,815.35,814.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739717818,0.4,815.4,814.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739718016,0.293,815.4,814.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739718619,0.5,815.44,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739719017,0.5,815.44,813.86,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739719018,0.5,815.44,814.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739719217,0.21365619,815.5,814.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739719620,0.21365619,815.5,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739720121,0.21365619,815.5,814.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739720615,0.21365619,815.5,814.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739721720,0.21365619,815.5,813.77,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739721721,0.21365619,815.5,814.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739722321,0.21365619,815.5,814.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739722826,0.21365619,815.5,814.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739723824,0.21365619,815.5,814.51,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739724729,0.21365619,815.5,814.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739725326,0.21365619,815.5,814.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739729026,0.21365619,815.5,814.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739730233,0.21365619,815.5,814.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739730532,0.21365619,815.5,814.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739731536,0.21365619,815.5,814.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739732133,0.21365619,815.5,814.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739732529,0.21365619,815.5,814.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739734333,0.21365619,815.5,814.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739734830,0.21365619,815.5,814.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739735334,0.21365619,815.5,814.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739735835,0.21365619,815.5,814.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739738837,0.21365619,815.5,814.68,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739739336,0.21365619,815.5,814.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739739932,0.21365619,815.5,814.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739740330,0.21365619,815.5,814.27,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739740331,0.21365619,815.5,814.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739743035,0.5,815.61,814.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739743633,0.5,815.61,814.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739744035,0.5,815.61,814.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739744739,0.5,815.61,814.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739745133,0.5,815.61,814.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739745838,0.5,815.61,814.7,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739745839,0.5,815.61,815.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739746141,0.21363914,815.45,815.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739746639,0.21363914,815.45,815.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739747243,0.21363914,815.45,815.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739747840,0.21363914,815.45,815.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739748849,0.21363914,815.45,815.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739749349,0.5,815.64,814.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739749549,0.21360636,815.56,814.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739749849,0.21360636,815.56,815.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739750450,0.21360636,815.56,814.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739753054,0.295,815.53,814.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739753355,0.5,815.5,814.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739753653,0.5,815.5,814.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739755650,0.5,815.5,814.69,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739756054,0.5,815.5,814.7,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739756554,0.5,815.5,814.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739757150,0.5,815.5,814.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739758255,0.5,815.5,814.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739759153,0.21360636,815.56,814.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739759858,0.21360636,815.56,814.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739760457,0.21360636,815.56,814.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739760757,0.21360636,815.56,814.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739761759,0.21360636,815.56,814.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739762455,0.21360636,815.56,814.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739763056,0.5,815.54,814.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739763553,0.5,815.54,814.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739763756,0.296,815.49,814.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739765162,0.5,815.54,814.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739765358,0.5,815.53,814.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739768064,0.5,815.54,814.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739769063,0.71360636,815.56,814.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739770160,0.21360636,815.56,814.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739770863,0.21360636,815.56,815.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739771662,0.21360636,815.56,815.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739771865,0.06045565,815.56,815.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739772064,0.5,815.66,815.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739772261,0.5,815.66,815.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739773166,0.5,815.68,815.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739773462,0.5,815.54,814.81,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739773667,0.5,815.52,814.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739773864,0.5,815.52,814.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739774669,0.5,815.51,814.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739774969,0.21368833,815.39,814.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739775464,0.21368833,815.39,814.32,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739775868,0.21368833,815.39,814.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739776368,0.21368833,815.39,814.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739776865,0.21368833,815.39,814.45,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739777169,0.21368833,815.39,814.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739777470,0.21368833,815.39,814.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739778570,0.21368833,815.39,814.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739779168,0.21368833,815.39,814.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739779772,0.5,815.62,814.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739779972,0.21362668,815.56,814.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739780268,0.21362668,815.56,815.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739780568,0.21362668,815.56,815.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739781773,0.82090805,816.74,815.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739781974,0.84421447,816.73,815.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739782175,0.84421447,816.72,815.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739782371,0.84421447,816.71,815.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739782675,0.5,815.68,815.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739782970,0.5,815.68,815.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739784572,0.5,815.72,815.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739784776,0.5,815.72,815.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739785183,0.21359325,815.62,815.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739785980,0.21359325,815.62,815.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739786476,0.21359325,815.62,815.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739786877,0.21359325,815.62,815.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739787377,0.21359325,815.62,815.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739787881,0.21359325,815.62,815.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739789080,0.21359325,815.62,815.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739789576,0.21359325,815.62,815.22,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739790080,0.21359325,815.62,815.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739790676,0.21359325,815.62,815.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739792078,0.21359325,815.62,815.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739792685,0.21359325,815.62,815.0,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739793882,0.21359325,815.62,814.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739795186,0.21359325,815.62,814.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739796387,0.21359325,815.62,814.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739797988,0.21359325,815.62,814.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739798885,0.21359325,815.62,814.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739801187,0.21359325,815.62,814.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739801487,0.21359325,815.62,814.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739804597,0.21359325,815.62,814.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739807198,0.21359325,815.62,814.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739807700,0.21359325,815.62,814.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739810002,0.21359325,815.62,814.67,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739810403,0.21359325,815.62,814.69,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739810902,0.5,815.71,814.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739811103,0.5,815.84,814.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739811302,0.21360767,815.73,814.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739811503,0.21360767,815.73,814.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739817208,0.21360767,815.73,814.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739817707,0.21360767,815.73,814.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739818112,0.5,815.84,814.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739818413,0.21357948,815.85,814.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739818911,0.21357948,815.85,814.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739819212,0.21357948,815.85,814.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739819810,0.5,815.96,814.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739820011,0.21348645,815.97,814.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739820407,0.21348645,815.97,814.08,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739820408,0.063048,815.97,815.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739820709,0.82090805,817.18,815.18,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739820908,0.5,816.1,815.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739821911,0.5,816.1,815.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739822307,0.5,816.1,815.15,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739822512,0.293,816.03,815.15,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739822713,0.293,816.03,814.67,5.5049243]
["bitfinex-derivatives","BNBF0:USTF0",1754739823614,0.293,816.03,814.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739823913,0.21348711,815.87,814.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739824713,0.314,816.06,814.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739825015,0.21356441,816.02,814.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739825611,0.21356441,816.02,814.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739826314,0.21356441,816.02,814.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739826814,0.21356441,816.02,814.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739827309,0.21356441,816.02,814.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739827514,0.5,816.3,814.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739827810,0.21350348,816.18,814.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739828208,0.21350348,816.18,814.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739828810,0.21350348,816.18,814.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739829310,0.21350348,816.18,814.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739829809,0.21350348,816.18,814.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739830310,0.21350348,816.18,814.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739830713,0.21350348,816.18,814.24,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739830714,0.21350348,816.18,814.73,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739831008,0.21350348,816.18,814.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739831210,0.5,816.08,814.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739831411,0.406,816.01,814.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739831612,0.296,816.01,814.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739832109,0.296,816.01,814.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739832309,0.21350348,816.18,814.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739832310,0.5,816.08,814.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739832515,0.296,816.01,814.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739832714,0.5,816.08,814.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739833012,0.406,816.01,814.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739833314,0.296,816.01,814.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739833613,0.296,816.01,814.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739834216,0.296,816.01,814.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739834615,0.296,816.01,815.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739836219,0.296,816.01,815.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739836717,0.296,816.01,815.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739837922,0.296,816.01,815.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739838819,0.296,816.01,815.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739839419,0.296,816.01,815.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739840521,0.296,816.01,814.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739841026,0.296,816.01,814.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739841526,0.408,816.01,815.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739841726,0.297,816.01,815.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739842025,0.297,816.01,815.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739843426,0.297,816.02,815.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739843629,0.297,816.02,814.72,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739843630,0.297,816.02,814.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739844128,0.297,816.02,814.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739844926,0.297,816.02,814.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739845431,0.297,816.02,814.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739846831,0.297,816.02,814.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739847331,0.297,816.02,814.44,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739847332,0.297,816.02,814.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739847932,0.297,816.02,814.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739848228,0.298,815.99,814.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739848828,0.298,815.99,814.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739849331,0.298,815.99,814.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739849827,0.298,815.99,814.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739850431,0.298,815.99,815.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739851434,0.298,815.99,815.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739852131,0.298,815.99,815.13,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739852538,0.298,815.99,815.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739853732,0.298,815.99,815.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739854237,0.298,815.99,815.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739854535,0.298,815.99,815.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739855236,0.5,815.92,815.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739856839,0.5,815.92,815.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739857235,0.5,815.92,815.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739857738,0.5,815.99,815.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739858236,0.5,815.99,815.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739858635,0.5,815.99,814.75,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739858636,0.5,815.99,815.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739859343,0.5,815.99,815.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739860344,0.5,815.99,815.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739861341,0.5,815.99,815.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739861848,0.5,815.99,815.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739862846,0.5,815.99,815.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739863547,0.5,815.99,815.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739863848,0.5,815.99,815.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739864344,0.5,815.99,815.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739864947,0.5,815.99,815.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739865648,0.5,815.99,814.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739866655,0.5,815.99,814.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739867452,0.5,815.84,814.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739867653,0.5,815.84,814.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739868055,0.5,815.8,814.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739868657,0.5,815.8,814.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739869756,0.5,815.8,814.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739870256,0.5,815.8,814.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739870657,0.5,815.8,814.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739873261,0.5,815.8,814.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739873762,0.5,815.8,814.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739874862,0.5,815.8,815.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739877463,0.5,815.8,815.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739878061,0.5,815.8,815.0,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739879563,0.5,815.8,815.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739880461,0.5,815.8,814.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739881664,0.5,815.8,814.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739883161,0.5,815.8,814.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739883863,0.5,815.8,814.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739884666,0.5,815.8,814.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739885666,0.5,815.8,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739885867,0.5,815.84,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739886166,0.5,815.84,814.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739886865,0.5,815.84,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739887064,0.348,815.87,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739887364,0.314,815.88,814.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739887762,0.424,815.88,814.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739887963,0.424,815.88,813.62,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739887964,0.424,815.88,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739888263,0.348,815.86,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739888464,0.314,815.88,814.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739888669,0.424,815.88,814.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739889469,0.424,815.88,814.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739890565,0.424,815.88,814.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739891065,0.424,815.88,814.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739891976,0.314,815.88,814.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739892169,0.424,815.88,814.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739892369,0.348,815.86,814.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739892667,0.348,815.92,814.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739892966,0.5,815.94,814.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739893671,0.5,815.94,814.68,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739894271,0.5,815.94,814.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739896669,0.5,815.94,814.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739897172,0.5,815.94,814.59,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739897173,0.5,815.94,815.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739897873,0.5,815.94,815.13,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739898274,0.5,815.94,814.78,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739898275,0.5,815.94,815.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739898774,0.5,815.94,815.13,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739899272,0.5,815.94,815.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739900277,0.5,815.9,815.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739900974,0.5,815.9,815.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739901978,0.5,815.9,814.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739902880,0.5,815.9,814.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739903582,0.406,815.86,814.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739904083,0.5,815.67,814.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739904481,0.5,815.67,814.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739904980,0.5,815.67,814.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739905684,0.5,815.67,815.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739906481,0.5,815.67,815.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739907181,0.5,815.67,814.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739907587,0.5,815.67,814.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739909886,0.5,815.67,814.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739910283,0.5,815.67,814.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739911287,0.5,815.67,814.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739912285,0.5,815.67,814.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739915385,0.5,815.67,814.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739917091,0.5,815.67,814.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739917592,0.5,815.67,814.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739918094,0.294,815.64,814.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739918292,0.294,815.64,814.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739918589,0.5,815.45,814.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739918793,0.344,815.42,814.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739918993,0.422,815.44,814.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739919393,0.422,815.44,814.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739919893,0.422,815.44,814.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739920498,0.422,815.44,814.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739921489,0.422,815.44,814.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739921992,0.5,815.45,814.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739922596,0.5,815.45,814.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739923194,0.5,815.45,814.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739923594,0.5,815.45,814.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739924096,0.5,815.45,814.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739924597,0.5,815.45,814.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739925096,0.344,815.43,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739925299,0.5,815.45,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739925794,0.5,815.45,814.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739926595,0.5,815.45,814.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739927600,0.5,815.45,814.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739928100,0.5,815.45,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739928697,0.5,815.45,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739929301,0.5,815.45,814.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739929705,0.5,815.45,814.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739930204,0.426,815.43,814.28,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739930908,0.426,815.43,814.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739931405,0.426,815.43,814.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739933011,0.426,815.43,814.21,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739933310,0.426,815.43,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739933607,0.314,815.43,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739933912,0.5,815.43,814.22,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739934407,0.426,815.43,814.21,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739935010,0.426,815.43,814.22,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739935410,0.426,815.43,814.21,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739936109,0.426,815.43,814.22,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739937108,0.426,815.43,814.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739938015,0.426,815.43,814.13,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739938616,0.426,815.43,814.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739939521,0.426,815.43,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739940314,0.426,815.43,814.23,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739940716,0.426,815.43,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739941620,0.426,815.43,814.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739943417,0.426,815.43,814.32,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739943819,0.426,815.43,814.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739944820,0.426,815.43,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739945018,0.294,815.33,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739945517,0.5,815.27,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739945820,0.5,815.32,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739946016,0.5,815.32,814.22,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739947418,0.5,815.32,814.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739947921,0.5,815.32,814.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739949021,0.5,815.32,814.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739949525,0.5,815.32,814.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739949924,0.406,815.35,814.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739950223,0.296,815.35,814.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739950520,0.296,815.35,813.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739951626,0.296,815.35,813.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739952628,0.5,815.3,813.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739952828,0.406,815.21,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739953029,0.296,815.21,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739953225,0.296,815.21,813.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739953728,0.296,815.29,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739953928,0.5,815.3,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739954325,0.5,815.3,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739954830,0.5,815.3,814.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739955330,0.5,815.3,814.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739955832,0.5,815.3,814.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739956431,0.5,815.3,814.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739957531,0.5,815.3,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739959133,0.5,815.3,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739959530,0.5,815.3,814.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739960632,0.5,815.3,814.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739961631,0.5,815.3,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739962834,0.5,815.3,814.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739963338,0.5,815.3,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739963837,0.5,815.3,814.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739964334,0.5,815.3,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739964837,0.5,815.3,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739965237,0.5,815.46,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739965536,0.5,815.46,814.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739965933,0.5,815.46,814.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739966538,0.5,815.46,814.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739967434,0.5,815.46,814.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739967838,0.5,815.46,814.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739968535,0.5,815.46,814.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739969240,0.296,815.36,814.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739969539,0.5,815.31,814.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739970540,0.348,815.41,814.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739970837,0.5,815.46,814.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739971741,0.5,815.46,814.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739972141,0.5,815.46,814.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739972743,0.5,815.46,814.15,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754739972744,0.5,815.46,814.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739973841,0.5,815.46,814.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739974244,0.5,815.46,814.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739974846,0.5,815.46,814.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739975248,0.5,815.46,814.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739975947,0.296,815.23,814.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739976146,0.296,815.23,814.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739977544,0.296,815.23,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739977943,0.296,815.23,814.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739978346,0.296,815.23,814.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739978743,0.295,815.23,814.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739980044,0.295,815.23,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739980445,0.295,815.23,814.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739981545,0.5,815.24,814.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739982045,0.5,815.24,814.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739982548,0.5,815.24,814.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739983046,0.5,815.24,814.4,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739984150,0.5,815.24,814.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739984652,0.295,815.23,814.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739984852,0.404,815.23,814.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739985055,0.295,815.23,814.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739985255,0.295,815.23,814.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739985751,0.295,815.23,814.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739986253,0.295,815.23,814.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739987352,0.294,815.14,814.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739988252,0.294,815.14,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739988655,0.294,815.14,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739988850,0.5,814.99,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739989353,0.5,814.99,814.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739990357,0.5,814.99,814.28,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739990860,0.5,814.99,814.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739991263,0.5,814.99,814.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739991659,0.402,814.96,814.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739991859,0.294,814.96,814.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739992559,0.294,814.96,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739992961,0.294,814.96,814.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739993361,0.294,814.96,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739993961,0.294,814.96,813.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739994366,0.294,814.96,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739994868,0.294,814.96,813.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739995663,0.294,814.96,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739996069,0.294,814.96,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739996466,0.294,814.96,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739997466,0.294,814.96,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739997867,0.314,814.97,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739998066,0.5,814.99,813.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739998565,0.5,814.99,813.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739999171,0.5,814.99,813.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754739999665,0.5,814.99,813.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740000066,0.21350348,816.18,813.4,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740000067,0.314,815.06,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740000669,0.5,815.11,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740000865,0.348,815.08,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740001070,0.5,815.11,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740001765,0.348,815.08,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740001969,0.5,815.11,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740002470,0.348,815.07,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740002671,0.296,815.04,813.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740003264,0.5,815.11,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740003469,0.5,814.96,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740004264,0.5,814.96,813.43,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740004265,0.5,814.96,814.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740004970,0.5,814.96,814.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740005967,0.5,814.88,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740006267,0.5,814.88,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740006468,0.5,814.76,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740006766,0.5,814.76,813.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740007072,0.5,814.76,813.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740007569,0.5,814.76,813.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740008673,0.5,814.76,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740009070,0.297,814.75,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740009570,0.5,814.63,813.69,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740009773,0.35,814.56,813.69,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740009975,0.5,814.56,813.73,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740010575,0.5,814.56,813.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740011171,0.5,814.56,813.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740011573,0.5,814.56,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740012071,0.5,814.56,813.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740012573,0.5,814.56,813.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740013272,0.5,814.56,813.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740013675,0.5,814.56,813.0,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740014779,0.5,814.56,812.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740015873,0.5,814.56,812.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740016881,0.5,814.56,813.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740017779,0.5,814.56,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740018381,0.5,814.56,813.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740018975,0.41,814.53,813.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740019181,0.298,814.53,813.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740019381,0.298,814.53,812.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740019882,0.298,814.53,812.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740020579,0.298,814.53,812.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740020780,0.5,814.56,812.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740020980,0.5,814.56,812.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740021481,0.5,814.56,812.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740021781,0.41,814.53,812.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740021978,0.298,814.53,812.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740022484,0.298,814.53,812.4,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740023082,0.298,814.53,812.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740023778,0.298,814.53,812.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740024184,0.5,814.56,812.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740024577,0.5,814.56,812.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740025278,0.5,814.56,812.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740025681,0.5,814.56,812.69,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740026285,0.5,814.63,812.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740026588,0.5,814.7,812.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740026787,0.5,814.7,812.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740026984,0.348,814.83,812.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740027186,0.5,814.85,812.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740027684,0.295,814.73,812.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740027882,0.21393991,814.55,812.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740028286,0.21393991,814.55,812.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740028887,0.21393991,814.55,812.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740029284,0.21393991,814.55,812.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740029785,0.21393991,814.55,812.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740030285,0.21393991,814.55,813.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740030990,0.21393991,814.55,813.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740031492,0.21393991,814.55,813.22,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740032390,0.21393991,814.55,813.23,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740032991,0.21393991,814.55,813.28,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740033591,0.21393991,814.55,813.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740034587,0.21393991,814.55,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740034790,0.82196704,816.03,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740035092,0.21388402,814.79,813.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740035287,0.295,814.88,813.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740035491,0.21387614,814.79,813.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740036592,0.21387614,814.79,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740037593,0.21387614,814.79,813.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740038295,0.21387614,814.79,812.25,5.5049243]
["bitfinex-derivatives","BNBF0:USTF0",1754740038296,0.21387614,814.79,813.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740038689,0.21387614,814.79,813.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740039194,0.21387614,814.79,813.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740039895,0.21387614,814.79,813.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740040196,0.21387614,814.79,813.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740040897,0.21387614,814.79,813.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740041194,0.21387614,814.79,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740041790,0.21387614,814.79,813.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740042294,0.21387614,814.79,813.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740042695,0.21387614,814.79,813.32,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740043297,0.21387614,814.79,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740043793,0.21387614,814.79,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740044399,0.21387614,814.79,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740044900,0.21387614,814.79,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740045496,0.21387614,814.79,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740046000,0.21387614,814.79,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740046393,0.21387614,814.79,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740047396,0.21387614,814.79,813.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740048002,0.21387614,814.79,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740048504,0.21387614,814.79,813.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740049604,0.21387614,814.79,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740050106,0.21387614,814.79,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740050505,0.21387614,814.79,813.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740051702,0.21387614,814.79,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740052202,0.21387614,814.79,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740052805,0.21387614,814.79,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740053303,0.21387614,814.79,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740055808,0.21387614,814.79,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740058011,0.21387614,814.79,813.34,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740058012,0.21387614,814.79,813.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740059015,0.348,814.69,813.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740059209,0.424,814.68,813.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740059410,0.5,814.68,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740060110,0.314,814.67,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740060312,0.296,814.59,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740060514,0.296,814.59,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740060914,0.296,814.59,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740061110,0.406,814.59,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740061315,0.296,814.59,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740061514,0.296,814.59,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740062417,0.5,814.68,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740062619,0.5,814.68,813.51,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740063021,0.348,814.67,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740063215,0.5,814.68,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740063619,0.348,814.67,813.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740063819,0.5,814.68,813.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740064621,0.5,814.68,813.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740065022,0.5,814.68,813.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740065621,0.5,814.68,813.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740066823,0.21387614,814.79,813.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740067417,0.21387614,814.79,813.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740069323,0.21387614,814.79,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740069921,0.21387614,814.79,813.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740070423,0.21387614,814.79,813.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740071423,0.21387614,814.79,813.32,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740072117,0.21387614,814.79,813.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740073623,0.21387614,814.79,813.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740074123,0.21387614,814.79,813.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740074627,0.21387614,814.79,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740075227,0.295,814.75,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740076225,0.295,814.75,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740076729,0.5,814.59,813.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740076929,0.5,814.59,813.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740077126,0.296,814.54,813.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740077326,0.296,814.54,813.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740077829,0.5,814.59,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740078026,0.406,814.66,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740078326,0.296,814.66,813.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740078829,0.296,814.66,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740079931,0.296,814.66,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740080526,0.296,814.66,813.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740081134,0.296,814.66,813.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740081728,0.296,814.66,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740082134,0.296,814.52,813.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740082334,0.5,814.47,813.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740082635,0.5,814.47,813.21,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740083032,0.5,814.47,813.22,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740083635,0.5,814.47,813.23,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740084232,0.5,814.47,813.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740084832,0.5,814.47,813.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740085135,0.5,814.47,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740085734,0.5,814.47,813.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740086336,0.5,814.47,813.51,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740087231,0.5,814.47,813.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740087935,0.5,814.47,813.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740088530,0.5,814.47,813.18,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740088531,0.5,814.47,813.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740088935,0.5,814.47,813.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740089433,0.5,814.47,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740089837,0.294,814.46,813.25,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740090233,0.294,814.43,813.25,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740090437,0.294,814.43,813.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740091038,0.294,814.43,813.28,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740091440,0.294,814.43,813.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740092039,0.294,814.43,813.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740092638,0.294,814.43,813.23,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740093639,0.294,814.43,813.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740094142,0.294,814.43,813.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740094639,0.294,814.43,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740095042,0.294,814.43,813.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740095639,0.294,814.43,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740096138,0.294,814.43,813.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740096644,0.294,814.43,813.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740097047,0.5,814.3,812.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740097645,0.5,814.3,812.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740098245,0.5,814.3,812.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740098745,0.5,814.3,812.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740099249,0.5,814.3,812.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740099447,0.294,814.26,812.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740099651,0.294,814.26,812.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740100146,0.294,814.26,812.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740100750,0.294,814.26,812.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740101250,0.294,814.26,812.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740101748,0.294,814.26,813.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740102449,0.294,814.26,813.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740103255,0.294,814.26,813.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740103452,0.294,814.24,813.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740103852,0.294,814.24,812.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740104057,0.5,814.3,812.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740104255,0.402,814.29,812.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740104455,0.402,814.29,812.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740104856,0.402,814.29,812.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740105358,0.402,814.29,812.67,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740105856,0.402,814.29,812.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740106559,0.402,814.29,812.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740107360,0.5,814.3,812.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740107661,0.5,814.3,812.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740107961,0.5,814.3,812.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740110671,0.5,814.3,812.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740111169,0.402,814.36,812.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740111370,0.294,814.36,812.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740111566,0.294,814.36,812.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740112069,0.294,814.36,812.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740112669,0.294,814.36,813.0,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740113173,0.294,814.36,813.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740114373,0.294,814.36,813.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740115372,0.294,814.36,813.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740115875,0.294,814.36,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740116272,0.294,814.36,813.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740116875,0.294,814.36,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740117477,0.294,814.36,813.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740118375,0.294,814.36,813.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740118976,0.294,814.36,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740119576,0.5,814.42,813.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740119775,0.294,814.36,813.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740119979,0.294,814.36,811.81,0.21405703]
["bitfinex-derivatives","BNBF0:USTF0",1754740119980,0.294,814.36,813.13,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740120580,0.294,814.36,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740120978,0.294,814.36,813.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740122182,0.294,814.36,813.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740122581,0.294,814.36,813.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740123683,0.294,814.36,813.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740124684,0.294,814.36,813.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740124987,0.298,814.39,813.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740125180,0.298,814.39,812.92,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740125181,0.298,814.39,813.21,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740125480,0.41,814.39,813.21,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740125682,0.298,814.39,813.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740125984,0.5,814.42,813.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740126182,0.5,814.42,813.28,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740126681,0.314,814.5,813.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740127281,0.5,814.54,813.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740127484,0.5,814.6,813.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740128382,0.5,814.6,813.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740129086,0.348,814.58,813.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740129384,0.348,814.58,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740129586,0.5,814.6,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740129783,0.348,814.58,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740129986,0.5,814.6,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740130383,0.5,814.6,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740130581,0.348,814.58,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740130886,0.5,814.6,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740131485,0.5,814.6,813.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740131684,0.348,814.58,813.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740131887,0.5,814.6,813.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740132487,0.5,814.6,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740132791,0.5,814.74,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740132991,0.348,814.7,813.25,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740133287,0.424,814.73,813.25,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740133488,0.424,814.73,813.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740134591,0.424,814.73,813.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740135090,0.424,814.73,813.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740135594,0.424,814.73,813.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740136091,0.424,814.73,813.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740136696,0.424,814.73,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740137297,0.424,814.73,813.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740137693,0.424,814.73,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740138197,0.424,814.73,813.32,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740139393,0.424,814.73,813.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740140395,0.424,814.73,813.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740141195,0.21387614,814.79,813.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740141393,0.21387614,814.79,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740141995,0.21387614,814.79,813.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740142498,0.21387614,814.79,813.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740143101,0.21387614,814.79,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740143697,0.21387614,814.79,813.7,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740144501,0.21387614,814.79,813.67,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740145701,0.21387614,814.79,813.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740146102,0.21387614,814.79,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740146599,0.21387614,814.79,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740147098,0.21387614,814.79,813.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740147698,0.21387614,814.79,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740148202,0.21387614,814.79,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740148799,0.21387614,814.79,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740149299,0.21387614,814.79,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740149903,0.21387614,814.79,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740150402,0.21387614,814.79,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740151802,0.21387614,814.79,813.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740152301,0.21387614,814.79,813.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740153002,0.21387614,814.79,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740153405,0.21387614,814.79,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740154005,0.21387614,814.79,813.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740154501,0.21387614,814.79,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740156505,0.21387614,814.79,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740157006,0.21387614,814.79,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740157601,0.21387614,814.79,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740159205,0.21387614,814.79,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740159611,0.21387614,814.79,813.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740160808,0.21387614,814.79,813.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740161305,0.21387614,814.79,813.67,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740163306,0.21387614,814.79,813.68,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740163905,0.21387614,814.79,813.7,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740164307,0.21387614,814.79,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740165012,0.21387614,814.79,813.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740165507,0.21387614,814.79,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740166510,0.21387614,814.79,813.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740166910,0.21387614,814.79,813.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740167420,0.21387614,814.79,813.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740168118,0.21387614,814.79,813.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740168418,0.21387614,814.79,813.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740169019,0.21387614,814.79,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740169525,0.21387614,814.79,813.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740170224,0.21387614,814.79,813.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740170619,0.21387614,814.79,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740171727,0.21387614,814.79,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740172626,0.21387614,814.79,813.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740173225,0.21387614,814.79,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740173826,0.21387614,814.79,813.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740174224,0.21387614,814.79,813.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740174726,0.21387614,814.79,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740175226,0.21387614,814.79,813.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740175926,0.21387614,814.79,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740176329,0.21387614,814.79,813.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740177425,0.21387614,814.79,813.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740178126,0.21387614,814.79,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740178526,0.21387614,814.79,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740179026,0.21387614,814.79,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740179526,0.21387614,814.79,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740180530,0.21387614,814.79,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740181633,0.21387614,814.79,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740182034,0.21387614,814.79,813.73,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740182434,0.5,814.67,813.73,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740182635,0.5,814.67,813.7,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740183734,0.5,814.67,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740183931,0.296,814.65,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740184331,0.296,814.65,813.32,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740184332,0.296,814.65,813.67,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740185438,0.296,814.65,813.69,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740185737,0.5,814.67,813.69,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740186034,0.71387614,814.79,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740186435,0.71387614,814.79,814.21,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740187437,0.71387614,814.79,814.22,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740188039,0.71387614,814.79,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740189034,0.71387614,814.79,814.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740189538,0.71387614,814.79,814.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740190536,0.71387614,814.79,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740191139,0.71387614,814.79,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740191839,0.71387614,814.79,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740192236,0.71387614,814.79,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740192640,0.71387614,814.79,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740193637,0.71387614,814.79,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740194738,0.71387614,814.79,814.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740196742,0.71387614,814.79,814.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740197442,0.71387614,814.79,813.76,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740197443,0.71387614,814.79,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740198538,0.71387614,814.79,814.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740199538,0.71387614,814.79,814.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740200240,0.71387614,814.79,814.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740200643,0.71387614,814.79,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740202145,0.71387614,814.79,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740202346,0.21387614,814.79,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740202542,0.5,814.9,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740202742,0.35,815.05,813.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740203046,0.21380321,814.98,813.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740203348,0.21380321,814.98,813.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740203642,0.21380321,814.98,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740204344,0.21380321,814.98,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740204742,0.21380321,814.98,813.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740205846,0.21380321,814.98,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740206349,0.21380321,814.98,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740206949,0.21380321,814.98,813.7,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740207447,0.21380321,814.98,813.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740207945,0.21380321,814.98,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740210551,0.21380321,814.98,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740211048,0.21380321,814.98,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740211546,0.21380321,814.98,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740211745,0.293,815.15,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740211950,0.21377694,815.08,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740212249,0.21377694,815.08,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740212749,0.21377694,815.08,814.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740213149,0.21377694,815.08,814.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740214147,0.21377694,815.08,814.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740214545,0.21377694,815.08,814.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740215650,0.5,815.23,814.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740216549,0.314,815.28,814.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740216950,0.314,815.28,814.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740217351,0.314,815.28,814.1,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740217352,0.314,815.28,814.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740217851,0.314,815.28,814.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740218454,0.352,815.26,814.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740218654,0.2136575,815.18,814.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740219454,0.2136575,815.18,814.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740219852,0.2136575,815.18,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740220451,0.2136575,815.18,814.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740221454,0.2136575,815.18,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740221654,0.298,815.17,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740221854,0.5,815.17,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740222155,0.298,815.06,813.95,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740222355,0.298,815.06,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740222950,0.298,815.06,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740224050,0.298,815.06,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740224552,0.298,815.06,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740224851,0.298,814.97,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740225151,0.298,814.97,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740226055,0.298,814.97,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740226551,0.298,814.97,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740228155,0.298,815.04,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740228653,0.298,815.04,814.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740229158,0.298,815.04,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740229358,0.5,815.11,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740229756,0.5,815.11,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740229958,0.296,814.97,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740230159,0.296,814.97,814.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740230458,0.2136575,815.18,814.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740230459,0.5,815.11,814.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740230659,0.296,814.97,814.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740230864,0.5,815.11,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740231359,0.5,815.11,814.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740231660,0.406,814.97,814.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740231856,0.296,814.97,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740232862,0.5,815.11,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740233062,0.296,815.04,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740233361,0.5,815.11,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740233759,0.296,815.0,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740233957,0.5,815.11,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740234161,0.296,815.0,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740234363,0.296,815.0,814.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740234656,0.5,815.11,814.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740234856,0.5,815.11,814.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740235061,0.406,815.0,814.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740235260,0.296,815.0,814.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740235458,0.296,815.0,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740236963,0.296,815.0,814.21,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740238063,0.425,814.78,813.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740238372,0.314,814.78,813.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740238761,0.5,814.84,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740239463,0.297,814.89,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740239668,0.425,814.89,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740239965,0.314,814.89,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740240467,0.35,814.87,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740240766,0.314,814.89,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740241067,0.425,814.89,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740241266,0.314,814.89,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740241663,0.314,814.89,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740242065,0.35,814.87,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740242270,0.425,814.89,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740242872,0.425,814.89,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740243368,0.425,814.89,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740243771,0.314,814.89,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740244173,0.408,814.92,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740244374,0.35,814.91,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740244571,0.425,814.92,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740244775,0.35,814.91,813.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740245074,0.425,814.92,813.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740245473,0.425,814.92,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740245671,0.408,814.92,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740245871,0.5,814.95,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740246274,0.5,814.94,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740246477,0.404,815.05,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740246677,0.423,815.05,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740246871,0.314,815.05,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740247072,0.314,815.05,813.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740247471,0.314,815.05,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740248375,0.423,815.05,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740248575,0.423,815.05,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740249575,0.423,815.05,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740250577,0.423,815.05,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740251179,0.346,815.03,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740251379,0.423,815.05,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740251579,0.423,815.05,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740251776,0.314,815.05,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740251980,0.346,815.03,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740252181,0.423,815.05,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740252679,0.423,815.05,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740253282,0.423,815.05,813.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740253784,0.5,815.07,813.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740254180,0.5,815.07,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740254682,0.5,815.07,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740255280,0.5,815.07,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740255783,0.5,815.07,813.63,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740255784,0.5,815.07,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740256886,0.5,815.07,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740257887,0.5,815.07,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740258387,0.5,815.07,814.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740260087,0.5,815.07,814.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740260589,0.5,815.07,814.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740261190,0.5,815.07,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740261589,0.5,815.07,814.22,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740262091,0.5,815.07,814.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740263087,0.5,815.07,814.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740263890,0.5,815.07,814.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740265292,0.5,815.07,814.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740265888,0.5,815.07,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740266092,0.346,815.17,814.2,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740266293,0.5106575,815.18,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740266689,0.35,815.15,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740266889,0.6386575,815.18,814.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740267187,0.35,815.15,814.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740267393,0.6386575,815.18,814.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740267888,0.6386575,815.18,814.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740268194,0.35,815.17,814.44,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740268387,0.6386575,815.18,814.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740268893,0.6386575,815.18,814.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740270592,0.7136575,815.18,814.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740270792,0.5276575,815.18,814.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740271388,0.6386575,815.18,814.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740271593,0.5276575,815.18,814.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740271993,0.5276575,815.18,814.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740272594,0.6386575,815.18,814.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740272996,0.6386575,815.18,814.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740273195,0.2136575,815.18,814.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740273395,0.5636575,815.18,814.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740273590,0.2136575,815.18,814.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740274095,0.2136575,815.18,814.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740274596,0.2136575,815.18,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740277801,0.2136575,815.18,814.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740278299,0.2136575,815.18,814.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740278696,0.2136575,815.18,814.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740279803,0.2136575,815.18,814.23,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740280304,0.2136575,815.18,813.84,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740280305,0.2136575,815.18,814.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740281800,0.2136575,815.18,814.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740282503,0.2136575,815.18,813.9,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740282504,0.2136575,815.18,814.21,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740282900,0.2136575,815.18,814.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740283905,0.2136575,815.18,814.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740284507,0.2136575,815.18,814.32,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740285406,0.2136575,815.18,814.31,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740287612,0.5,815.12,813.94,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740288103,0.5,815.12,813.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740288310,0.5,815.12,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740289810,0.5,815.12,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740290409,0.5,815.12,813.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740290908,0.5,815.12,813.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740291105,0.298,815.16,813.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740291309,0.2136575,815.18,813.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740291509,0.2136575,815.18,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740292411,0.2136575,815.18,813.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740293108,0.2136575,815.18,813.51,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740294209,0.2136575,815.18,813.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740295214,0.2136575,815.18,813.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740295615,0.2136575,815.18,813.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740296115,0.2136575,815.18,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740297614,0.2136575,815.18,813.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740298818,0.2136575,815.18,813.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740299516,0.6396575,815.18,813.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740300321,0.6396575,815.18,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740300816,0.6396575,815.18,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740301317,0.6396575,815.18,814.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740302316,0.6396575,815.18,814.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740302917,0.6396575,815.18,814.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740304022,0.6396575,815.18,814.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740304620,0.6396575,815.18,814.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740304818,0.346,815.17,814.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740305019,0.6366575,815.18,814.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740305424,0.6366575,815.18,814.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740306021,0.82033508,816.22,814.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740306423,1.67756292,816.21,814.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740306624,1.67756292,816.21,814.37,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740306625,1.67756292,816.2,814.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740306821,1.67756292,816.19,814.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740307127,0.302,815.18,814.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740307627,0.302,815.18,814.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740308224,0.302,815.18,814.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740309325,0.21366669,815.14,814.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740310923,0.21366669,815.14,814.2,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740310924,0.21366669,815.14,814.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740311325,0.5,814.95,814.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740311726,0.295,814.89,814.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740312325,0.295,814.89,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740312729,0.295,814.89,813.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740313328,0.295,814.89,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740314926,0.295,814.89,813.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740316430,0.295,814.89,813.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740318629,0.295,814.89,814.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740319629,0.295,814.89,814.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740320231,0.295,814.89,814.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740320634,0.295,814.89,814.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740321636,0.296,814.79,813.81,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740322035,0.296,814.79,813.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740322737,0.296,814.79,813.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740323840,0.296,814.79,813.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740324240,0.296,814.79,813.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740324641,0.296,814.79,813.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740325239,0.5,814.76,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740325638,0.5,814.76,813.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740326736,0.5,814.76,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740327237,0.5,814.76,813.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740327739,0.5,814.72,813.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740327943,0.298,814.7,813.32,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740328444,0.298,814.7,810.65,8.8064393]
["bitfinex-derivatives","BNBF0:USTF0",1754740328445,0.298,814.7,813.45,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740328940,0.298,814.7,813.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740329445,0.298,814.7,813.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740329944,0.5,814.85,813.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740330544,0.5,814.85,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740331242,0.298,814.77,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740331646,0.298,814.77,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740331846,0.5,814.83,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740332042,0.298,814.77,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740332645,0.298,814.77,813.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740332844,0.5,814.83,813.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740333149,0.298,814.77,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740333545,0.298,814.77,813.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740334250,0.298,814.77,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740334748,0.298,814.77,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740335251,0.298,814.77,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740335751,0.298,814.77,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740336449,0.294,814.77,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740336948,0.294,814.8,813.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740337854,0.5,814.83,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740338052,0.294,814.8,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740339847,0.294,814.8,813.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740340350,0.294,814.8,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740341552,0.294,814.8,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740342055,0.5,814.83,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740342256,0.294,814.8,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740342756,0.294,814.8,813.51,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740343752,0.294,814.8,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740344757,0.294,814.8,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740346654,0.294,814.8,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740347860,0.294,814.8,813.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740349962,0.294,814.8,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740351967,0.294,814.8,813.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740352569,0.294,814.8,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740353070,0.294,814.8,813.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740353565,0.294,814.8,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740353969,0.5,814.83,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740354172,0.294,814.8,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740355069,0.294,814.8,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740356868,0.294,814.8,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740357171,0.294,814.8,813.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740357671,0.294,814.8,813.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740358673,0.294,814.8,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740359673,0.294,814.8,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740360876,0.294,814.8,813.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740361272,0.294,814.8,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740361878,0.294,814.8,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740362278,0.294,814.8,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740363475,0.294,814.8,813.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740364175,0.294,814.8,813.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740364676,0.294,814.8,813.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740365483,0.294,814.8,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740366583,0.5,814.75,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740367583,0.5,814.75,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740367882,0.5,814.78,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740368585,0.5,814.78,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740369084,0.5,814.78,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740369583,0.5,814.78,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740370283,0.5,814.78,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740370984,0.5,814.78,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740371384,0.5,814.78,813.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740372281,0.5,814.78,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740372982,0.5,814.78,813.6,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740373184,0.5,814.78,813.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740373385,0.5,814.78,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740373881,0.5,814.78,813.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740374488,0.5,814.78,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740374688,0.5,814.79,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740374889,0.5,814.79,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740375389,0.5,814.79,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740376989,0.5,814.79,813.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740377791,0.5,814.79,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740378191,0.5,814.79,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740378589,0.5,814.79,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740380091,0.5,814.79,814.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740380793,0.5,814.79,814.21,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740381292,0.5,814.79,814.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740382393,0.5,814.79,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740382897,0.5,814.79,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740383098,0.298,814.61,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740383793,0.298,814.61,813.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740384093,0.298,814.61,813.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740384498,0.5,814.59,813.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740385298,0.5,814.59,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740385498,0.5,814.64,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740385694,0.5,814.64,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740386095,0.5,814.66,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740386795,0.5,814.66,813.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740386999,0.5,814.71,813.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740387201,0.5,814.71,814.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740388300,0.5,814.71,814.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740388900,0.5,814.71,814.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740389399,0.5,814.71,814.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740389597,0.295,814.71,814.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740389897,0.295,814.71,814.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740390601,0.5,814.69,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740390998,0.5,814.69,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740391896,0.5,814.69,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740392299,0.5,814.7,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740393105,0.5,814.7,813.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740393605,0.5,814.7,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740394001,0.5,814.62,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740394402,0.5,814.6,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740394704,0.5,814.6,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740397309,0.5,814.6,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740398305,0.5,814.6,813.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740399311,0.5,814.6,813.67,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740400112,0.5,814.6,813.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740401308,0.5,814.6,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740401810,0.5,814.6,813.37,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740403009,0.5,814.6,813.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740403413,0.5,814.6,813.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740404014,0.5,814.6,813.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740404214,0.5,814.62,813.39,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740408016,0.5,814.62,813.35,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740409818,0.5,814.62,813.68,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740410217,0.5,814.67,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740410818,0.5,814.67,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740411118,0.5,814.68,813.52,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740412821,0.5,814.68,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740413522,0.5,814.68,813.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740413918,0.5,814.68,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740415422,0.5,814.68,813.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740418028,0.5,814.68,813.1,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740418029,0.5,814.68,813.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740418729,0.5,814.68,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740419326,0.5,814.52,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740419524,0.5,814.52,813.19,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740419525,0.5,814.52,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740420128,0.5,814.52,813.57,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740420527,0.5,814.52,813.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740421626,0.82224049,815.66,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740421826,1.67805092,815.65,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740422026,0.85581043,815.64,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740422233,0.85581043,815.63,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740422437,0.5,814.52,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740422737,0.5,814.52,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740423933,0.298,814.48,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740424335,0.298,814.48,813.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740425139,0.21385708,814.4,813.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740428142,0.21385708,814.4,813.81,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740429141,0.21385708,814.4,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740429537,0.21385708,814.4,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740430840,0.5,814.51,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740431136,0.21393333,814.49,813.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740431738,0.21393333,814.49,813.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740432240,0.21393333,814.49,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740432843,0.5,814.52,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740433039,1.6386404,816.07,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740433040,0.5,814.56,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740433243,0.5,814.56,813.68,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740433640,0.21391492,814.62,813.68,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740433844,0.21391492,814.62,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740434340,0.21391492,814.62,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740435341,0.21391492,814.62,814.0,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740436341,0.21391492,814.62,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740436844,0.21391492,814.62,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740438046,0.21391492,814.62,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740438444,0.21391492,814.62,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740439645,0.21391492,814.62,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740441649,0.21391492,814.62,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740441848,0.5,814.69,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740442245,0.5,814.69,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740442650,0.71386168,814.71,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740442845,0.21386168,814.71,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740443249,0.21386168,814.71,813.74,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740443250,0.21386168,814.71,814.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740443853,0.21386168,814.71,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740445148,0.5,814.82,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740445649,0.5,814.82,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740446053,0.5,814.82,813.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740446451,0.5,814.82,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740446953,0.5,814.82,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740448151,0.5,814.82,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740448556,0.5,814.82,813.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740449056,0.5,814.82,813.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740449653,0.5,814.82,813.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740450753,0.5,814.82,813.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740451757,0.5,814.82,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740453258,0.5,814.82,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740453953,0.5,814.82,813.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740454557,0.5,814.82,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740455362,0.5,814.82,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740456063,0.5,814.82,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740456562,0.5,814.82,813.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740456960,0.293,814.79,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740458062,0.293,814.79,813.5,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740458063,0.293,814.79,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740458663,0.293,814.79,813.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740459061,0.293,814.79,814.0,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740459660,0.293,814.79,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740460161,0.293,814.79,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740460660,0.293,814.79,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740461364,0.5,814.82,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740462162,0.5,814.82,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740462861,0.293,814.79,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740463363,0.293,814.79,813.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740463768,0.293,814.79,813.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740463967,0.5,814.7,813.65,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740464668,0.5,814.7,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740464868,0.5,814.7,813.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740465169,0.5,814.69,813.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740465365,0.5,814.69,813.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740470074,0.5,814.69,813.19,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740470671,0.5,814.69,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740471271,0.5,814.69,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740471675,0.5,814.69,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740472176,0.5,814.69,813.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740473782,0.5,814.69,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740474781,0.5,814.69,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740476883,0.5,814.69,814.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740477882,0.5,814.69,813.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740478181,0.5,814.75,813.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740478483,0.5,814.75,813.65,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740478484,0.5,814.75,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740479984,0.5,814.75,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740480685,0.5,814.75,813.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740481084,0.5,814.75,813.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740481684,0.5,814.75,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740483083,0.5,814.75,813.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740483289,0.5,814.78,813.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740483788,0.5,814.78,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740484190,0.5,814.78,813.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740485289,0.5,814.78,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740486290,0.5,814.78,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740486693,0.5,814.78,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740487889,0.5,814.78,813.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740488390,0.5,814.78,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740489492,0.5,814.78,813.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740489893,0.5,814.78,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740490495,0.5,814.78,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740490895,0.5,814.78,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740491492,0.5,814.78,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740491993,0.5,814.78,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740492498,0.5,814.68,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740492998,0.5,814.68,813.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740493593,0.5,814.68,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740494095,0.5,814.68,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740494599,0.5,814.68,814.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740495198,0.5,814.68,813.7,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740495199,0.5,814.68,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740495594,0.5,814.68,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740496096,0.5,814.68,814.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740497199,0.5,814.68,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740497897,0.5,814.71,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740499800,0.5,814.71,814.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740500402,0.21382423,814.87,814.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740500900,0.21382423,814.87,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740501298,0.5,814.78,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740501501,0.5,814.78,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740501897,0.5,814.78,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740502498,0.5,814.78,813.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740503101,0.5,814.78,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740504706,0.5,814.78,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740505108,0.5,814.78,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740505508,0.5,814.78,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740506104,0.5,814.78,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740506608,0.5,814.78,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740507708,0.5,814.78,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740509305,0.5,814.78,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740509706,0.5,814.78,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740510112,0.5,814.74,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740510306,0.5,814.74,813.91,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740511014,0.5,814.74,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740511408,0.5,814.74,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740512314,0.5,814.74,813.72,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740512511,0.5,814.66,813.72,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740512809,0.5,814.66,813.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740513009,0.5,814.66,813.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740513511,0.5,814.66,813.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740514311,0.5,814.65,813.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740515611,0.5,814.65,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740518914,0.5,814.65,813.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740520921,0.5,814.65,813.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740521318,0.5,814.65,813.67,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740521916,0.5,814.65,813.68,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740522416,0.5,814.65,814.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740522919,0.5,814.65,814.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740523517,0.21382423,814.87,814.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740523920,0.21382423,814.87,814.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740524317,0.5,814.65,814.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740524620,0.5,814.65,814.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740525124,0.5,814.65,814.27,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740525516,0.5,814.65,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740525720,0.298,814.64,814.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740526021,0.298,814.64,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740526618,0.298,814.64,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740527621,0.298,814.64,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740528122,0.298,814.64,813.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740528717,0.298,814.64,813.64,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740528718,0.298,814.64,813.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740530923,0.298,814.64,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740531719,0.298,814.64,813.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740532823,0.5,814.65,813.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740534022,0.5,814.65,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740534827,0.5,814.65,813.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740535626,0.5,814.65,813.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740536023,0.5,814.65,813.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740536724,0.5,814.65,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740537133,0.298,814.59,813.5,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740537728,0.5,814.59,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740539629,0.5,814.59,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740540730,0.5,814.59,813.51,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740542227,0.5,814.59,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740542728,0.5,814.59,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740543328,0.5,814.58,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740544333,0.5,814.58,813.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740545736,0.298,814.59,813.63,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740545936,0.298,814.59,813.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740546338,0.298,814.59,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740546832,0.5,814.59,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740547037,0.5,814.59,813.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740547734,0.5,814.58,813.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740547939,0.5,814.58,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740549535,0.5,814.58,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740550035,0.5,814.58,813.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740550235,0.5,814.57,813.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740550640,0.5,814.57,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740552139,0.5,814.57,813.67,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740553143,0.5,814.57,813.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740553642,0.298,814.49,813.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740554142,0.426,814.49,813.46,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740555243,0.426,814.49,813.51,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740555843,0.314,814.49,813.51,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740556045,0.426,814.49,813.51,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740556245,0.314,814.49,813.53,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740556745,0.314,814.49,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740557942,0.314,814.49,813.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740560042,0.314,814.49,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740560548,0.5,814.57,813.69,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740562149,0.5,814.57,813.7,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740562648,0.5,814.57,813.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740563749,0.5,814.57,813.35,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740563750,0.5,814.57,813.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740564249,0.5,814.57,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740565147,0.5,814.57,813.86,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740566750,0.5,814.57,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740568249,0.5,814.57,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740568749,0.5,814.57,813.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740569350,0.5,814.57,813.51,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740569351,0.5,814.57,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740569951,0.5,814.57,813.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740570448,0.5,814.57,813.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740570953,0.5,814.57,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740572959,0.5,814.57,813.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740575061,0.5,814.57,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740575960,0.21391492,814.48,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740576156,0.21391492,814.48,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740576661,0.21391492,814.48,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740577657,0.21391492,814.48,813.69,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740578760,0.21391492,814.48,813.73,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740579263,0.21391492,814.48,813.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740579862,0.21391492,814.48,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740580959,0.21391492,814.48,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740581961,0.21391492,814.48,813.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740582365,0.21391492,814.48,813.73,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740582866,0.21391492,814.48,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740584566,0.21391492,814.48,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740584969,0.21391492,814.48,813.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740585569,0.21391492,814.48,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740586272,0.21391492,814.48,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740586669,0.21391492,814.48,813.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740587667,0.21391492,814.48,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740588570,0.21391492,814.48,813.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740589668,0.21391492,814.48,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740590671,0.21391492,814.48,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740591373,0.21391492,814.48,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740591775,0.21391492,814.48,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740592271,0.21391492,814.48,813.73,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740592772,0.21391492,814.48,813.7,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740593373,0.21391492,814.48,813.37,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740593374,0.21391492,814.48,813.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740594973,0.21391492,814.48,813.73,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740595371,0.21391492,814.48,813.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740595973,0.21391492,814.48,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740596472,0.21391492,814.48,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740596874,0.5,814.54,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740597075,0.5,814.54,813.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740598674,0.5,814.54,813.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740599671,0.5,814.54,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740599876,0.5,814.56,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740600373,0.15077222,814.56,813.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740600676,0.213909,814.59,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740601577,0.5,814.56,814.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740602278,0.5,814.56,814.0,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740603275,0.5,814.56,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740603675,0.5,814.56,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740604280,0.5,814.56,814.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740604880,0.5,814.56,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740606376,0.5,814.56,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740606983,0.5,814.56,814.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740607478,0.5,814.56,814.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740608579,0.5,814.56,814.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740608979,0.5,814.56,814.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740610584,0.213909,814.59,814.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740611079,0.432,814.56,814.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740611479,0.5,814.71,813.75,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740611681,0.5,814.71,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740611880,0.71386168,814.71,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740612183,0.5,814.68,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740612387,0.5,814.67,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740612586,0.5,814.67,813.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740613085,0.5,814.67,813.32,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740613684,0.5,814.67,813.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740614190,0.5,814.67,812.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740614688,0.5,814.67,812.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740615189,0.5,814.67,812.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740615788,0.5,814.67,812.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740616288,0.5,814.67,813.56,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740618492,0.5,814.67,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740619392,0.5,814.67,813.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740620086,0.5,814.68,813.48,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740620592,0.5,814.58,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740621489,0.5,814.51,813.55,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740622595,0.5,814.51,813.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740624304,0.298,814.58,813.47,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740626400,0.298,814.58,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740627797,0.298,814.58,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740627798,0.293,814.58,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740628896,0.297,814.66,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740629094,0.293,814.58,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740629494,0.5,814.68,813.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740629897,0.5,814.68,813.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740630495,0.5,814.68,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740632001,0.5,814.68,813.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740632497,0.5,814.68,813.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740633596,0.5,814.68,813.62,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740633597,0.5,814.68,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740634698,0.5,814.68,813.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740637805,0.5,814.68,813.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740638705,0.5,814.68,813.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740639805,0.5,814.68,814.0,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740640305,0.5,814.68,814.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740640806,0.5,814.68,813.8,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740641302,0.5,814.68,813.59,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740642304,0.5,814.68,813.64,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740644410,0.5,814.68,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740645412,0.5,814.68,813.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740645906,0.5,814.68,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740646309,0.5,814.48,813.61,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740646512,0.5,814.48,812.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740648312,0.297,814.46,812.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740648516,0.297,814.46,813.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740648715,0.297,814.37,813.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740648915,0.297,814.37,813.24,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740649514,0.297,814.37,813.26,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740650015,0.297,814.37,813.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740650415,0.297,814.37,813.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740651111,0.297,814.37,813.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740651511,0.297,814.37,813.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740652116,0.297,814.26,813.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740652316,0.5,814.24,813.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740652516,0.5,814.24,813.39,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740652816,0.297,814.15,813.34,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740653116,0.297,814.15,813.33,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740653616,0.5,814.24,813.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740653811,0.297,814.07,813.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740654015,0.297,814.14,813.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740654211,0.297,814.14,813.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740654710,0.297,814.14,813.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740655716,0.297,814.16,813.14,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740656216,0.406,814.16,813.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740656413,0.295,814.16,813.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740656717,0.295,814.16,813.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740657117,0.5,814.24,813.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740657315,0.5,814.24,813.13,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740657517,0.295,814.16,813.13,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740658013,0.5,814.24,813.13,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740658218,0.404,814.22,813.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740658418,0.295,814.22,813.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740658617,0.5,814.24,813.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740658819,0.5,814.24,813.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740659016,0.295,814.22,813.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740659216,0.404,814.22,813.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740659520,0.295,814.22,813.17,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740660020,0.295,814.22,813.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740661020,0.295,814.22,813.18,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740661517,0.295,814.22,813.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740661918,0.5,814.24,813.16,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740662419,0.5,814.24,813.28,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740662918,0.5,814.24,813.3,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740663523,0.5,814.24,813.29,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740664221,0.5,814.28,813.23,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740664617,0.5,814.28,813.25,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740665120,0.5,814.28,813.23,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740665525,0.295,814.3,813.23,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740665720,0.295,814.3,812.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740666023,0.404,814.3,812.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740666222,0.5,814.33,812.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740666419,0.296,814.3,812.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740667122,0.296,814.3,812.96,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740667822,0.296,814.3,812.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740668326,0.296,814.3,812.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740669823,0.296,814.3,812.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740670126,0.296,814.29,812.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740670428,0.296,814.21,812.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740671025,0.296,814.21,812.78,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740674527,0.296,814.21,812.79,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740675130,0.5,814.1,812.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740675334,0.296,814.12,812.98,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740675527,0.296,814.12,812.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740676632,0.296,814.12,812.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740676933,0.5,814.13,812.95,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740677732,0.5,814.13,812.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740678230,0.5,814.13,812.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740679328,0.5,814.13,812.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740679832,0.21386168,814.71,812.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740679833,0.5,814.16,812.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740680133,0.297,814.21,812.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740680937,0.297,814.21,812.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740681536,0.5,814.25,812.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740681740,0.408,814.21,812.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740681940,0.297,814.21,812.88,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740682144,0.297,814.21,812.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740683944,0.5,814.25,812.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740684546,0.297,814.21,812.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740684742,0.5,814.25,812.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740684947,0.408,814.21,812.93,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740685146,0.297,814.21,812.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740685648,0.297,814.21,813.0,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740686043,0.5,814.25,813.0,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740686246,0.5,814.25,813.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740687250,0.5,814.25,813.0,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740687748,0.296,814.35,813.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740687949,0.296,814.26,813.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740688149,0.296,814.35,813.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740688347,0.406,814.26,813.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740688552,0.296,814.26,813.12,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740688851,0.296,814.26,813.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740689251,0.21386168,814.71,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740689252,0.296,814.35,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740689453,0.296,814.26,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740689854,0.5,814.36,813.13,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740690048,0.296,814.31,813.13,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740690353,0.296,814.31,813.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740691052,0.296,814.31,813.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740691448,0.296,814.31,812.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740691950,0.296,814.31,812.83,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740692353,0.296,814.31,812.85,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740693656,0.296,814.31,812.87,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740694656,0.296,814.31,812.89,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740695756,0.296,814.31,812.44,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740695757,0.296,814.31,812.9,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740696655,0.296,814.31,812.92,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740697555,0.296,814.31,812.47,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740697556,0.296,814.31,812.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740698662,0.298,814.22,812.73,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740699263,0.298,814.22,812.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740699564,0.5,814.13,812.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740699862,0.5,814.13,812.73,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740700263,0.5,814.13,812.76,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740700764,0.5,814.13,812.82,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740701166,0.5,814.13,812.94,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740701965,0.5,814.13,812.97,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740702367,0.5,814.13,812.99,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740703568,0.5,814.13,813.01,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740703967,0.5,814.13,813.09,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740705067,0.5,814.13,813.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740705567,0.5,814.13,813.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740706072,0.5,814.12,813.07,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740706573,0.5,814.12,813.08,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740707769,0.5,814.12,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740708270,0.5,814.12,813.11,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740708575,0.5,814.12,813.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740709873,0.5,814.12,813.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740710275,0.5,814.12,813.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740710771,0.5,814.12,813.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740711576,0.297,814.01,813.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740712473,0.297,814.01,813.41,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740712872,0.297,814.01,813.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740713874,0.297,814.01,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740714280,0.5,813.86,813.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740714479,0.5,813.86,813.1,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740714975,0.5,813.86,813.06,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740715378,0.5,813.86,813.05,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740716774,0.5,813.86,813.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740717777,0.5,813.86,813.02,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740718676,0.5,813.86,813.03,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740719681,0.5,813.86,813.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740719981,0.5,813.89,813.04,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740720777,0.5,813.89,812.75,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740721379,0.5,813.89,812.74,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740721781,0.5,813.89,812.71,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740722781,0.5,813.89,812.62,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740723380,0.5,813.89,812.6,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740724483,0.5,813.89,812.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740724784,0.298,813.83,812.58,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740724985,0.298,813.8,812.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740725590,0.298,813.8,812.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740726089,0.298,813.8,812.67,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740726284,0.5,813.69,812.67,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740726592,0.5,813.69,812.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740726787,0.295,813.67,812.5,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740726987,0.295,813.67,812.49,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740727384,0.295,813.67,812.38,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740728089,0.5,813.69,812.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740728290,0.5,813.88,812.42,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740728590,0.295,813.71,811.94,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740728890,0.5,813.88,811.72,0.21410246]
["bitfinex-derivatives","BNBF0:USTF0",1754740730091,0.5,813.91,812.15,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740730793,0.5,813.91,812.36,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740731692,0.5,813.91,812.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740732591,0.295,813.93,812.43,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740733284,0.295,813.93,812.54,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740733689,0.295,813.93,812.68,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740734788,0.295,813.93,812.67,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740735889,0.295,813.93,812.66,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740736793,0.295,813.93,812.65,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740737389,0.295,813.93,812.69,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740737896,0.295,813.93,812.84,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740738401,0.295,813.93,812.77,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740738992,0.295,813.93,812.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740739498,0.298,813.93,812.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740739697,0.298,814.03,812.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740740699,0.5,814.05,812.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740740898,0.41,814.14,812.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740741199,0.426,814.16,812.72,2.7524621]
["bitfinex-derivatives","BNBF0:USTF0",1754740743902,0.426,814.16,812.5,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740744502,0.5,814.0,812.5,3.853447]
["bitfinex-derivatives","BNBF0:USTF0",1754740744802,0.5,814.0,811.98,5.5049243]
["bitfinex-derivatives","BNBF0:USTF0",1754740748905,0.5,813.9,811.98,5.5049243]
["bitfinex-derivatives","BNBF0:USTF0",1754740753012,0.296,813.84,811.98,5.5049243]
["bitfinex-derivatives","BNBF0:USTF0",1754740753914,0.296,813.84,812.37,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740754513,0.296,813.84,812.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740755213,0.5,813.89,812.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740755615,0.5,813.89,812.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740755814,0.296,813.84,812.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740756111,0.296,813.84,812.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740756514,0.5,813.89,812.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740757614,0.5,813.89,812.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740758713,0.5,813.89,812.34,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740759113,0.5,813.89,812.31,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740759619,0.5,813.89,812.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740760219,0.5,813.89,812.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740760719,0.5,813.89,812.4,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740761219,0.5,813.89,812.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740761720,0.5,813.89,812.4,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740762916,0.5,813.89,812.41,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740763320,0.5,813.89,812.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740763816,0.5,813.89,812.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740764315,0.5,813.89,812.45,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740765517,0.5,813.89,812.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740765716,0.296,813.79,812.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740765917,0.296,813.79,812.41,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740766521,0.296,813.79,812.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740766721,0.402,813.79,812.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740767023,0.294,813.79,812.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740768020,0.294,813.79,812.45,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740768426,0.294,813.79,812.46,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740769122,0.294,813.79,812.47,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740769426,0.296,813.88,812.47,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740769626,0.294,814.0,812.37,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740769828,0.298,814.13,812.37,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740770123,0.298,814.13,812.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740770431,0.294,814.01,812.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740770724,0.294,814.01,811.83,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740770725,0.294,814.01,812.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740771128,0.294,814.01,812.36,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740771129,0.294,814.01,812.63,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740771630,0.294,814.01,812.49,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740772628,0.294,814.01,812.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740774831,0.5,814.16,812.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740775031,0.294,814.02,812.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740775232,0.294,814.02,812.28,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740775828,0.294,814.02,812.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740776930,0.294,814.02,812.28,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740777331,0.294,814.02,812.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740778837,0.294,814.02,812.46,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740780238,0.5,814.01,812.46,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740780435,0.5,814.01,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740781139,0.5,814.01,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740781338,0.5,813.94,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740782938,0.5,813.94,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740783435,0.296,813.92,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740784136,0.296,813.92,812.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740784940,0.5,813.94,812.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740785142,0.5,813.94,812.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740785440,0.5,814.01,812.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740786136,0.402,814.02,813.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740786340,0.294,814.02,813.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740786742,0.294,814.02,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740788945,0.402,814.02,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740789245,0.294,814.02,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740789842,0.402,814.02,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740790147,0.294,814.02,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740790644,0.5,814.07,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740790847,0.294,814.02,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740791348,0.294,814.02,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740791649,0.5,814.07,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740791849,0.294,814.02,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740792945,0.294,814.02,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740793849,0.294,814.02,813.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740794449,0.294,814.02,813.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740795050,0.294,814.02,813.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740795651,0.21386168,814.71,813.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740795652,0.298,814.13,813.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740796054,0.402,814.02,813.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740796249,0.294,814.02,813.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740796449,0.298,814.13,813.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740796954,0.297,814.02,813.42,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740797154,0.298,814.13,813.42,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740797354,0.408,814.02,813.42,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740797558,0.297,814.02,813.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740797957,0.297,814.02,813.4,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740798568,0.298,814.13,813.4,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740798755,0.297,814.02,813.4,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740798959,0.298,814.13,813.4,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740799155,0.297,814.02,813.39,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740799560,0.297,814.02,813.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740799862,0.298,814.13,813.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740800061,0.426,814.15,813.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740800262,0.352,814.23,813.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740800762,0.352,814.23,813.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740801263,0.352,814.23,813.37,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740801664,0.352,814.23,813.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740801962,0.5,814.33,813.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740802165,0.5,814.33,813.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740802662,0.5,814.33,813.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740802863,0.404,814.16,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740803160,0.293,814.32,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740803363,0.293,814.32,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740803963,0.293,814.32,812.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740804665,0.293,814.32,812.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740805164,0.293,814.32,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740805460,0.293,814.24,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740805664,0.404,814.24,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740805864,0.293,814.24,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740806164,0.293,814.24,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740806660,0.29,814.24,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740806860,0.293,814.32,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740807059,0.398,814.24,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740807261,0.29,814.24,813.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740808168,0.29,814.24,813.09,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740808665,0.398,814.24,813.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740808861,0.29,814.24,813.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740809065,0.293,814.32,813.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740809360,0.398,814.24,813.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740809564,0.293,814.32,813.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740809864,0.293,814.32,813.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740810263,0.398,814.24,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740810467,0.293,814.32,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740810665,0.5,814.39,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740810963,0.29,814.26,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740811466,0.29,814.26,813.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740811967,0.5,814.39,813.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740812168,0.21398792,814.11,813.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740812466,0.21398792,814.11,813.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740812967,0.21398792,814.11,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740813367,0.21398792,814.11,812.6,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740813368,0.21398792,814.11,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740813867,0.21398792,814.11,813.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740814468,0.21398792,814.11,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740814968,0.21398792,814.11,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740816465,0.21398792,814.11,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740817175,0.21398792,814.11,813.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740817565,0.21398792,814.11,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740818470,0.21398792,814.11,813.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740819667,0.21398792,814.11,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740820171,0.21398792,814.11,813.28,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740821172,0.21398792,814.11,813.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740822278,0.21398792,814.11,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740822777,0.21398792,814.11,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740823290,0.21398792,814.11,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740823679,0.21398792,814.11,813.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740824177,0.21398792,814.11,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740824881,0.21398792,814.11,813.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740825478,0.21398792,814.11,813.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740825981,0.21398792,814.11,813.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740826482,0.21398792,814.11,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740827485,0.21398792,814.11,813.09,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740827984,0.21398792,814.11,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740828478,0.21398792,814.11,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740829481,0.21398792,814.11,813.09,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740830587,0.21398792,814.11,813.33,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740830983,0.21398792,814.11,813.48,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740831685,0.21398792,814.11,813.4,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740832087,0.21398792,814.11,813.39,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740832688,0.21398792,814.11,813.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740833192,0.21398792,814.11,813.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740833690,0.21398792,814.11,813.56,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740833886,0.06413618,814.11,813.56,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740834091,0.5,814.33,813.56,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740834291,0.5,814.33,813.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740834691,0.5,814.33,813.66,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740835290,0.5,814.33,813.37,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740835291,0.5,814.33,813.64,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740835893,0.5,814.33,813.71,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740836189,0.5,814.33,813.62,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740836793,0.5,814.33,813.42,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740837089,0.21397608,814.17,813.42,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740837292,0.21397608,814.17,813.31,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740837793,0.21397608,814.17,813.26,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740838293,0.21397608,814.17,813.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740839295,0.21397608,814.17,813.26,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740839791,0.21397608,814.17,813.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740840393,0.21397608,814.17,813.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740840993,0.21397608,814.17,813.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740841392,0.21397608,814.17,813.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740842393,0.21397608,814.17,813.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740842994,0.21397608,814.17,812.96,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740843397,0.292,814.15,812.96,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740844597,0.292,814.15,812.94,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740844999,0.21397608,814.17,812.94,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740845396,0.292,814.15,812.94,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740845600,0.21397608,814.17,812.94,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740845997,0.21397608,814.17,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740846700,0.4,814.15,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740847003,0.291,814.15,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740847204,0.291,814.15,812.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740847701,0.21397608,814.17,812.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740848104,0.21397608,814.17,812.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740849305,0.21397608,814.17,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740849703,0.291,814.16,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740850108,0.21397608,814.17,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740850308,0.291,814.16,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740850707,0.21397608,814.17,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740851311,0.21397608,814.17,812.56,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740851510,0.21397608,814.17,812.39,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740852410,0.21397608,814.17,812.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740852810,0.21397608,814.17,812.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740853408,0.21397608,814.17,812.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740854312,0.21397608,814.17,812.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740854910,0.21397608,814.17,812.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740855412,0.21397608,814.17,812.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740856013,0.21397608,814.17,812.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740856211,0.5,814.1,812.31,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740856810,0.5,814.1,812.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740857414,0.5,814.1,812.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740857814,0.5,814.1,812.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740861013,0.5,814.1,812.4,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740861917,0.5,814.1,812.49,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740862417,0.5,814.1,812.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740863213,0.5,814.1,812.78,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740863618,0.5,814.1,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740864017,0.29,813.99,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740864616,0.29,813.99,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740864816,0.5,813.93,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740865013,0.398,813.89,813.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740865218,0.29,813.89,813.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740865512,0.29,813.89,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740865717,0.5,813.93,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740865917,0.29,813.89,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740866116,0.29,813.89,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740866619,0.5,813.96,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740867118,0.289,813.91,813.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740868118,0.289,813.91,813.09,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740868416,0.396,813.9,813.09,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740868617,0.289,813.9,813.09,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740869121,0.289,813.9,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740869717,0.289,813.9,813.15,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740870215,0.289,813.9,813.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740870417,0.5,813.96,813.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740870616,0.396,813.88,813.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740870818,0.5,813.96,813.15,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740871220,0.289,813.88,812.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740871922,0.396,813.95,812.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740872222,0.289,813.95,812.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740872720,0.289,813.95,812.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740873325,0.289,813.95,812.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740874426,0.289,813.95,812.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740875122,0.5,813.96,812.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740875426,0.289,814.05,812.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740876027,0.289,814.05,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740876226,0.289,814.0,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740876427,0.289,814.0,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740877427,0.289,814.0,812.67,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740877428,0.289,814.0,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740879024,0.289,814.0,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740879428,0.289,814.0,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740880032,0.289,814.0,813.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740880635,0.289,814.0,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740881333,0.289,814.0,813.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740881842,0.289,813.97,813.27,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740882636,0.289,813.97,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740883136,0.5,813.85,813.0,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740883436,0.5,813.85,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740884236,0.5,813.85,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740885335,0.5,813.85,812.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740885933,0.5,813.95,812.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740886232,0.5,813.95,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740886832,0.5,813.95,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740887333,0.291,814.05,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740887738,0.291,814.08,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740887938,0.4,814.06,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740888141,0.5,814.09,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740888539,0.4,814.16,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740888939,0.21397608,814.17,812.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740889435,0.21397608,814.17,812.96,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740890044,0.21397608,814.17,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740890533,0.21397608,814.17,812.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740891134,0.21397608,814.17,812.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740892539,0.21397608,814.17,812.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740893640,0.21397608,814.17,812.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740894636,0.21397608,814.17,812.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740895642,0.21397608,814.17,812.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740896137,0.21397608,814.17,812.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740897240,0.21397608,814.17,812.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740897841,0.21397608,814.17,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740898041,0.5,814.1,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740898236,0.5,814.1,812.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740899040,0.5,814.07,812.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740899238,0.5,814.07,813.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740900336,0.5,814.07,813.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740900837,0.5,814.07,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740901442,0.5,814.07,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740901937,0.293,813.97,813.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740902542,0.293,813.97,813.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740903345,0.5,813.85,813.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740903543,0.293,813.76,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740903740,0.5,813.73,812.74,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740904240,0.5,813.73,812.72,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740905847,0.5,813.73,812.63,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740906243,0.5,813.73,812.7,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740906844,0.5,813.73,812.62,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740907346,0.5,813.73,812.61,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740909545,0.5,813.73,812.6,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740910448,0.5,813.73,812.59,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740910948,0.5,813.73,812.46,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740911645,0.5,813.73,812.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740912849,0.5,813.85,812.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740913146,0.294,813.76,812.53,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740913647,0.294,813.76,812.55,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740913849,0.5,813.85,812.55,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740914547,0.5,813.85,812.56,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740914746,0.294,813.84,812.56,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740915648,0.5,813.85,812.57,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740915952,0.31,813.94,812.57,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740916149,0.422,813.94,812.63,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740916650,0.294,813.94,812.71,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740916848,0.5,813.96,812.71,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740917050,0.294,813.94,812.71,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740917252,0.294,813.94,812.7,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740918250,0.294,813.94,812.69,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740918752,0.294,813.94,812.7,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740919249,0.294,813.94,812.71,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740920850,0.294,813.94,812.74,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740921352,0.294,813.94,812.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740921753,0.294,813.84,812.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740921952,0.5,813.8,812.71,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740922552,0.5,813.8,812.7,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740923058,0.5,813.8,812.72,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740923456,0.5,813.75,812.66,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740923958,0.5,813.75,812.69,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740924562,0.5,813.75,812.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740925158,0.5,813.75,812.76,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740925662,0.5,813.75,812.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740926662,0.5,813.8,812.74,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740927159,0.5,813.8,812.39,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740927563,0.5,813.8,812.33,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740928262,0.5,813.8,812.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740929361,0.5,813.8,812.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740930364,0.5,813.8,812.28,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740930863,0.5,813.8,812.26,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740931361,0.29,813.74,812.26,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740932364,0.29,813.74,812.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740932860,0.29,813.74,812.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740933460,0.29,813.74,812.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740933961,0.29,813.74,812.26,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740936964,0.29,813.74,812.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740937564,0.29,813.74,812.5,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740939168,0.5,813.8,812.45,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740939368,0.291,813.79,812.45,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740939566,0.291,813.77,812.5,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740939767,0.21397608,814.17,812.5,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740939768,0.5,813.8,812.5,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740940766,0.5,813.8,812.55,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740941170,0.5,813.8,812.19,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740941171,0.5,813.8,812.68,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740941367,0.5,813.61,812.68,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740941571,0.5,813.61,812.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740941972,0.5,813.61,812.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740942668,0.5,813.61,812.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740942873,0.5,813.64,812.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740943074,0.21397608,814.17,812.4,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740943075,0.5,813.77,812.4,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740943573,0.5,813.8,812.39,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740943774,0.4,813.92,812.39,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740943975,0.5,813.94,812.39,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740944270,0.5,813.94,812.04,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740944271,0.31,814.03,812.49,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740944674,0.5,814.09,812.53,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740944983,0.31,814.16,812.53,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740945173,0.31,814.16,812.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740945373,0.4,814.13,812.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740945570,0.21397608,814.17,812.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740945571,0.31,814.16,812.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740945770,0.4,814.13,812.55,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740945970,0.291,814.13,812.55,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740946276,0.289,814.03,812.59,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740946777,0.5,814.0,812.52,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740947174,0.289,813.92,812.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740947372,0.289,813.83,812.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740948175,0.289,813.83,812.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740948677,0.289,813.83,812.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740949078,0.289,813.82,812.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740949373,0.289,813.73,812.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740949578,0.289,813.82,812.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740950077,0.289,813.73,812.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740950376,0.5,813.75,812.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740950779,0.5,813.77,812.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740951076,0.5,813.84,812.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740951276,0.5,813.84,812.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740951876,0.289,813.83,812.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740952374,0.5,813.84,812.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740952776,0.5,813.84,812.34,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740953277,0.5,813.84,812.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740954481,0.5,813.84,812.73,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740954885,0.5,813.84,812.74,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740955378,0.5,813.84,812.77,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740955781,0.289,813.74,812.77,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740955984,0.289,813.74,812.74,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740956481,0.289,813.74,812.79,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740957082,0.289,813.74,812.78,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740957578,0.289,813.74,812.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740958581,0.289,813.74,812.76,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740959182,0.289,813.74,812.78,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740959685,0.289,813.74,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740960686,0.289,813.74,812.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740961087,0.5,813.84,812.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740961287,0.294,813.73,812.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740962288,0.5,813.84,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740962487,0.406,813.83,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740962685,0.406,813.83,812.48,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754740962686,0.294,813.83,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740962885,0.5,813.84,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740963090,0.294,813.82,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740963792,0.294,813.82,812.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740965791,0.294,813.82,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740967394,0.294,813.82,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740967893,0.294,813.82,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740968595,0.293,813.8,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740968996,0.293,813.8,812.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740969496,0.293,813.8,812.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740969696,0.293,813.83,812.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740970596,0.293,813.83,812.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740971096,0.293,813.83,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740972093,0.293,813.83,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740972693,0.293,813.83,812.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740972897,0.5,813.84,812.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740973693,0.5,813.84,812.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740974095,0.5,813.84,812.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740974596,0.5,813.84,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740975295,0.5,813.84,812.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740976695,0.5,813.84,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740977694,0.402,813.87,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740977896,0.292,813.93,812.6,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740978298,0.5,813.95,812.6,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740978600,0.292,813.92,812.6,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740979496,0.5,813.95,812.6,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740979996,0.5,813.95,812.63,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740980200,0.5,814.09,812.63,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740980401,0.292,814.0,812.59,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740980998,0.5,814.09,812.6,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740981198,0.402,814.1,812.6,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740981502,0.292,814.12,812.66,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740982003,0.5,814.14,812.66,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740982203,0.292,814.09,812.66,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740982703,0.292,814.09,812.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740982903,0.292,813.99,812.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740983099,0.292,813.99,812.8,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740984099,0.292,813.99,812.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740984700,0.292,813.99,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740985603,0.292,813.99,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740986204,0.292,813.99,812.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740986899,0.5,814.14,812.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740987103,0.396,814.03,812.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740987304,0.289,814.1,812.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740987701,0.289,814.1,812.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740987904,0.289,813.99,812.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740988804,0.289,813.99,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740989305,0.289,813.99,813.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740989906,0.289,813.99,813.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740990304,0.289,813.99,813.15,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740991005,0.5,813.93,813.15,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740991502,0.5,813.93,813.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740993407,0.5,813.93,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740994612,0.5,813.99,813.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740995111,0.5,813.99,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740996107,0.5,813.99,812.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740998711,0.5,813.99,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754740999207,0.5,813.99,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741000712,0.5,813.99,813.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741001313,0.5,813.99,812.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741001808,0.5,813.99,812.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741003611,0.5,813.99,812.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741004212,0.5,814.07,812.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741004416,0.4,814.0,812.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741004613,0.291,814.0,812.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741005512,0.291,813.96,812.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741005814,0.5,813.93,812.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741006015,0.291,813.86,812.62,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741006213,0.293,813.86,812.62,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741006615,0.293,813.86,812.63,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741007417,0.293,813.77,812.63,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741007713,0.293,813.77,812.48,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741007912,0.5,813.84,812.48,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741008118,0.5,813.84,812.5,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741008315,0.293,813.83,812.5,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741008814,0.5,813.84,812.5,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741009118,0.5,813.84,812.45,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741009314,0.21397608,814.17,812.45,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741009315,0.5,813.93,812.45,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741009918,0.404,813.86,812.45,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741010115,0.293,813.86,812.45,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741011420,0.293,813.86,812.66,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741012920,0.5,813.93,812.66,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741013119,0.293,813.86,812.66,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741013317,0.293,813.86,812.67,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741013318,0.404,813.86,812.67,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741013515,0.5,813.93,812.67,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741013721,0.404,813.86,812.67,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741013918,0.293,813.91,812.73,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741014121,0.293,813.86,812.73,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741014321,0.293,813.91,812.73,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741014623,0.5,813.93,812.73,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741014821,0.5,813.93,812.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741015422,0.5,813.93,812.95,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741015821,0.5,813.93,812.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741016818,0.5,813.93,812.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741018120,0.5,813.93,812.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741018519,0.5,813.93,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741019325,0.5,814.06,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741019523,0.291,813.95,813.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741020124,0.5,814.06,813.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741020521,0.291,813.95,813.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741020822,0.5,814.06,813.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741021023,0.5,814.06,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741022628,0.5,814.06,813.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741023130,0.5,814.06,813.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741024328,0.5,814.06,813.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741025229,0.5,814.06,813.4,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741026826,0.5,814.06,813.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741027526,0.5,814.16,813.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741027726,0.419,814.16,813.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741028024,0.419,814.16,813.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741028425,0.419,814.16,813.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741029424,0.419,814.16,813.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741030026,0.291,814.07,813.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741030926,0.291,814.07,813.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741031226,0.5,813.97,812.84,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741031424,0.5,813.97,812.64,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741032328,0.5,813.97,812.73,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741033226,0.5,813.97,812.74,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741033925,0.5,813.97,812.79,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741036433,0.5,813.97,812.8,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741036931,0.5,814.0,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741037635,0.5,814.0,812.37,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741037636,0.5,814.0,813.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741037835,0.5,814.08,813.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741038034,0.5,814.12,813.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741038634,0.5,814.12,813.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741039035,0.5,814.12,813.28,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741041131,0.5,814.12,813.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741042635,0.5,814.12,813.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741043240,0.5,814.12,813.45,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741043740,0.5,814.12,813.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741044738,0.5,814.12,813.5,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741045838,0.5,814.12,813.49,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741046935,0.5,814.12,813.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741047939,0.5,814.12,813.24,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741048140,0.5,814.12,813.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741048442,0.5,814.12,813.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741049437,0.5,814.12,813.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741051041,0.5,814.12,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741052141,0.5,814.12,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741052540,0.5,814.12,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741053039,0.294,814.01,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741053242,0.294,814.01,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741053739,0.294,814.01,812.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741054743,0.294,814.01,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741056643,0.4,814.01,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741056844,0.291,814.01,812.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741057747,0.291,814.01,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741058846,0.291,814.01,813.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741059844,0.291,814.01,813.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741061048,0.291,814.11,813.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741061348,0.291,814.11,813.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741061848,0.291,814.11,813.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741062346,0.291,814.11,813.41,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741062945,0.291,814.11,813.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741063650,0.291,814.11,813.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741064051,0.291,814.11,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741065648,0.291,814.11,813.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741066346,0.5,814.12,813.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741067150,0.5,814.12,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741068150,0.5,814.12,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741069151,0.5,814.12,813.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741069654,0.5,814.12,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741071452,0.5,814.12,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741071656,0.289,814.03,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741071852,0.289,814.03,813.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741072359,0.289,814.03,813.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741072559,0.5,814.12,813.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741072760,0.289,814.03,813.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741073057,0.289,814.03,813.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741073456,0.289,814.03,813.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741073858,0.289,814.03,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741074856,0.289,813.92,813.09,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741075462,0.289,813.92,813.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741076559,0.289,814.0,813.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741077059,0.289,814.0,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741077260,0.289,814.11,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741077461,0.291,814.01,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741078061,0.291,814.01,812.82,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741078062,0.291,814.01,813.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741078464,0.291,814.01,813.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741078663,0.4,814.01,813.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741078864,0.5,814.12,813.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741079063,0.5,814.12,813.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741080167,0.5,814.12,813.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741080768,0.291,814.02,813.15,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741081167,0.5,814.12,813.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741081367,0.291,814.01,813.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741082872,0.5,813.97,813.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741083269,0.5,813.97,812.95,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741084771,0.5,813.97,812.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741085371,0.5,813.97,812.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741086372,0.5,813.97,812.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741088478,0.291,813.89,812.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741089279,0.291,813.95,812.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741089979,0.291,813.95,812.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741091079,0.291,813.95,812.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741091576,0.291,813.95,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741091977,0.291,813.95,812.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741092477,0.291,813.95,812.94,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741092983,0.291,813.95,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741093283,0.4,813.89,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741093582,0.291,813.89,813.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741094184,0.291,813.89,813.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741094679,0.291,813.89,813.15,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741095179,0.291,813.89,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741095383,0.5,813.89,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741095583,0.5,813.89,812.68,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741095584,0.5,813.89,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741095784,0.291,813.78,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741096183,0.291,813.78,812.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741096684,0.5,813.78,812.8,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741097587,0.5,813.78,812.79,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741098088,0.5,813.78,812.8,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741098688,0.5,813.78,812.54,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741100586,0.291,813.87,812.54,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741100788,0.291,813.87,812.52,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741101489,0.291,813.87,812.69,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741102291,0.291,813.87,812.68,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741102790,0.291,813.87,812.69,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741103286,0.291,813.87,812.68,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741104492,0.5,813.89,812.68,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741104891,0.5,813.89,812.22,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741104892,0.5,813.89,812.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741105491,0.5,813.91,812.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741105692,0.291,813.99,812.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741105891,0.5,814.01,812.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741106096,0.5,814.01,813.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741106696,0.5,814.01,813.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741107897,0.8206061,814.99,813.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741107898,0.5,814.05,813.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741109293,0.5,814.05,813.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741109693,0.5,814.05,813.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741110694,0.5,814.05,813.26,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741111299,0.5,814.05,813.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741111696,0.5,814.14,812.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741112301,0.5,814.14,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741112504,0.294,814.12,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741112703,0.5,814.14,812.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741112900,0.294,814.12,812.77,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741113203,0.5,814.14,812.77,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741113402,0.5,814.14,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741113803,0.5,814.14,812.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741114504,0.5,814.19,812.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741114705,0.5,814.22,812.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741115004,0.5,814.22,813.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741115404,0.5,814.22,813.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741116204,0.5,814.23,813.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741116405,0.5,814.28,813.54,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741116905,0.5,814.28,813.56,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741117307,0.5,814.33,813.56,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741117603,0.5,814.33,813.54,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741118007,0.5,814.33,813.58,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741118505,0.5,814.33,813.56,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741119102,0.5,814.33,813.57,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741119502,0.5,814.33,813.55,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741119708,0.5,814.34,813.55,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741120707,0.5,814.34,813.54,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741121207,0.5,814.34,813.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741121707,0.5,814.34,813.49,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741122705,0.5,814.34,813.37,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741123106,0.5,814.34,813.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741123610,0.5,814.34,813.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741124711,0.5,814.34,813.33,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741125710,0.5,814.34,813.31,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741126215,0.5,814.34,813.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741126915,0.5,814.34,813.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741127415,0.5,814.34,813.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741128418,0.5,814.34,813.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741128911,0.5,814.43,813.37,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741129115,0.289,814.42,813.37,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741129316,0.289,814.42,813.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741129717,0.5,814.43,813.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741129912,0.5,814.43,813.31,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741130512,0.5,814.43,813.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741130915,0.5,814.43,812.96,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741131416,0.5,814.43,812.62,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741132415,0.5,814.43,812.61,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741133621,0.5,814.43,812.59,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741134118,0.5,814.43,812.53,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741134622,0.5,814.43,812.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741135123,0.5,814.43,812.52,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741135824,0.5,814.43,812.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741136424,0.5,814.44,812.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741136623,0.5,814.44,813.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741137721,0.5,814.44,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741138020,0.5,814.49,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741138322,0.5,814.49,813.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741138819,0.5,814.49,813.28,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741139820,0.5,814.49,813.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741140221,0.5,814.49,813.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741140825,0.5,814.49,813.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741141225,0.5,814.49,813.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741142523,0.5,814.49,813.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741143326,0.5,814.49,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741143827,0.5,814.57,813.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741144623,0.5,814.57,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741144924,0.5,814.57,813.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741146025,0.5,814.57,813.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741147025,0.5,814.57,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741147329,0.29,814.5,812.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741147528,0.29,814.5,812.96,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741148124,0.29,814.5,813.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741148623,0.29,814.5,813.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741149623,0.29,814.5,813.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741150532,0.29,814.52,813.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741151129,0.29,814.52,813.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741151630,0.5,814.34,812.96,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741151828,0.29,814.29,812.96,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741152130,0.29,814.29,812.65,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741152633,0.29,814.29,812.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741153230,0.29,814.29,812.74,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741153435,0.5,814.23,812.74,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741153633,0.5,814.23,812.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741154237,0.5,814.23,812.79,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741154437,0.5,814.31,812.79,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741154635,0.29,814.29,812.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741155837,0.29,814.29,812.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741156141,0.5,814.31,812.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741156337,0.4,814.29,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741156537,0.291,814.29,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741156735,0.4,814.29,812.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741156936,0.291,814.29,812.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741157542,0.291,814.29,812.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741158336,0.291,814.29,812.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741158836,0.291,814.29,813.76,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741159041,0.291,814.29,813.78,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741159239,0.291,814.29,813.8,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741159641,0.291,814.29,813.81,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741160138,0.4,814.29,813.85,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741160342,0.291,814.29,813.85,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741160742,0.4,814.29,813.85,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741161043,0.291,814.3,813.91,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741161342,0.291,814.3,813.92,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741161543,0.291,814.3,813.94,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741162439,0.291,814.3,813.97,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741162640,0.291,814.3,814.01,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741163340,0.291,814.3,814.04,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741163743,0.4,814.3,813.79,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741163944,0.291,814.3,813.79,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741164342,0.291,814.3,813.81,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741164543,0.291,814.2,813.79,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741165447,0.291,814.2,813.82,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741166346,0.291,814.2,813.84,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741167052,0.291,814.2,813.79,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741167449,0.291,814.2,813.8,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741168252,0.293,814.2,813.8,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741168450,0.293,814.2,813.82,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741168650,0.293,814.2,813.83,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741168947,0.293,814.2,811.44,5.5049243]
["bitfinex-derivatives","BNBF0:USTF0",1754741168948,0.293,814.2,814.04,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741169350,0.293,814.2,814.11,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741170252,0.293,814.2,814.13,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741170851,0.293,814.2,814.14,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741171148,0.293,814.2,814.0,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741171354,0.293,814.2,814.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741171954,0.293,814.2,814.0,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741172456,0.293,814.2,814.01,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741172855,0.293,814.11,814.0,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741173456,0.293,814.11,814.01,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741174453,0.5,814.21,814.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741174653,0.293,814.18,814.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741174853,0.293,814.11,814.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741175057,0.293,814.18,814.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741175453,0.293,814.11,814.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741175658,0.293,814.18,814.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741176657,0.293,814.18,814.08,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741176958,0.293,814.18,814.09,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741177158,0.293,814.18,814.08,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741177656,0.293,814.18,814.09,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741178655,0.8206061,815.2,813.18,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741178656,0.5,814.21,814.1,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741178955,0.404,814.2,814.1,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741179157,0.293,814.2,814.08,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741179362,0.293,814.2,814.07,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741180465,0.5,814.21,814.07,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741180962,0.5,814.21,813.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741180963,0.5,814.21,814.08,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741181262,0.31,814.24,813.88,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741181957,0.293,814.2,813.9,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741182260,0.404,814.2,813.9,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741182459,0.293,814.2,813.9,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741182662,0.31,814.24,813.91,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741182963,0.293,814.2,813.91,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741183263,0.291,814.29,813.91,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741183562,0.402,814.29,813.94,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741183759,0.5,814.31,813.94,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741183958,0.5,814.32,813.94,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741184163,0.5,814.32,813.95,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741184364,0.5,814.32,813.94,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741184660,0.421,814.37,813.81,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741184858,0.293,814.37,813.8,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741185865,0.293,814.26,813.78,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741186462,0.293,814.26,813.77,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741187060,0.293,814.26,813.78,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741187272,0.294,814.26,813.78,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741187462,0.294,814.26,813.77,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741188264,0.296,814.4,813.78,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741188463,0.294,814.28,813.77,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741189166,0.294,814.28,813.78,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741189467,0.294,814.28,813.77,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741190168,0.294,814.28,813.76,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741190568,0.294,814.28,813.75,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741190868,0.294,814.28,813.76,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741191167,0.294,814.28,813.93,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741191464,0.294,814.28,813.92,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741193064,0.294,814.28,813.93,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741194373,0.5,814.24,814.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741194573,0.5,814.24,813.97,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741194769,0.294,814.17,813.97,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741196273,0.396,814.17,813.97,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741196471,0.289,814.17,813.97,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741197070,0.5,814.24,813.97,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741198276,0.5,814.24,813.98,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741199279,0.5,814.24,813.99,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741200282,0.5,814.24,814.0,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741200978,0.5,814.24,813.99,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741202584,0.5,814.24,814.0,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741203383,0.5,814.24,814.01,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741204281,0.5,814.24,814.1,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741204583,0.5,814.24,814.08,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741205383,0.5,814.24,814.09,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741205580,0.4,814.31,814.11,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741205880,0.289,814.31,814.1,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741206482,0.289,814.31,814.11,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741206680,0.396,814.31,814.11,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741206881,0.289,814.31,814.11,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741207386,0.289,814.31,814.12,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741208389,0.289,814.31,814.13,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741208687,0.289,814.31,813.8,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741208888,0.5,814.52,814.21,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741209685,0.288,814.49,814.21,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741209890,0.5,814.52,814.22,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741210189,0.288,814.49,814.21,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741210386,0.5,814.52,814.23,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741210589,0.5,814.52,813.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741210590,0.5,814.52,814.25,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741210883,0.5,814.52,814.28,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741212187,0.5,814.52,814.27,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741212695,0.289,814.64,814.33,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741212993,0.288,814.69,814.36,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741213288,0.5,814.81,814.39,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741214194,0.5,814.81,814.37,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741215292,0.5,814.81,814.35,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741216296,0.5,814.81,814.3,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741217093,0.5,814.81,814.36,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741217392,0.5,814.81,814.35,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741218095,0.5,814.81,814.43,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741218397,0.5,814.81,814.39,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741219100,0.5,814.81,814.36,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741219699,0.292,814.8,814.38,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741219995,1.6412122,816.11,813.68,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741219996,0.5,814.81,814.34,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741220199,0.5,814.81,814.38,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741220396,0.5,814.85,814.4,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741220600,0.292,814.9,814.42,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741220802,0.5,814.93,814.42,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741221097,0.346,814.97,814.53,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741221301,0.21381569,814.81,814.52,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741221501,0.21381569,814.81,814.48,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741222101,0.21381569,814.81,814.51,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741222497,0.21381569,814.81,814.46,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741222701,0.21381569,814.81,814.45,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741223401,0.21381569,814.81,814.41,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741224096,0.21381569,814.81,814.4,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741224300,0.21381569,814.81,814.36,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741224501,0.21381569,814.81,814.37,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741224700,0.21381569,814.81,814.35,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741224898,0.21381569,814.81,814.38,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741225104,0.21381569,814.81,814.39,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741225401,0.21381569,814.81,813.66,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741225402,0.21381569,814.81,814.4,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741225605,0.21381569,814.81,814.34,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741225902,0.21381569,814.81,814.38,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741226105,0.21381569,814.81,814.37,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741226604,0.21381569,814.81,814.34,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741227100,0.21381569,814.81,814.35,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741227404,0.21381569,814.81,814.31,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741228404,0.21381569,814.81,814.27,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741229402,0.21381569,814.81,814.23,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741230106,0.5,815.17,814.23,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741230307,0.5,815.23,814.29,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741230504,0.21377431,814.92,814.26,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741230707,0.21377431,814.92,814.27,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741230908,0.21377431,814.92,814.34,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741231107,0.5,815.29,814.28,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741231308,0.21375593,815.01,814.23,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741231505,0.21375593,815.01,814.28,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741232604,0.21375593,815.01,814.24,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741233206,0.81845914,816.16,814.27,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741233409,0.21368702,815.12,814.3,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741233605,0.5,815.38,814.28,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741233907,0.21372967,815.12,814.28,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741234110,0.21372967,815.12,814.27,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741234408,0.21372967,815.12,814.24,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741234908,0.21372967,815.12,814.17,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741235112,0.21372967,815.12,814.19,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741235407,0.21372967,815.12,814.17,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741235606,0.21372967,815.12,814.16,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741236212,0.21372967,815.12,814.18,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741236415,0.21372967,815.12,814.14,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741237611,0.21372967,815.12,814.09,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741238114,0.21372967,815.12,814.08,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741238311,0.21372967,815.12,814.07,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741239514,0.21372967,815.12,814.06,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741240214,0.21372967,815.12,814.05,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741240412,0.21372967,815.12,814.04,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741241015,0.21372967,815.12,814.22,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741241516,0.21372967,815.12,813.41,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741241517,0.21372967,815.12,814.21,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741241914,0.21372967,815.12,814.22,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741242111,0.21372967,815.12,814.23,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741242312,0.21372967,815.12,814.29,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741242517,0.21372967,815.12,814.33,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741243418,0.21372967,815.12,814.32,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741243613,0.5,815.44,814.32,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741243813,0.2137113,815.22,814.32,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741244118,0.2137113,815.22,814.29,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741244316,0.2137113,815.22,814.28,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741244515,0.2137113,815.22,814.27,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741244716,0.2137113,815.22,814.11,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741244913,0.2137113,815.22,814.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741245921,0.2137113,815.22,814.01,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741246420,0.2137113,815.22,814.0,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741246617,0.2137113,815.22,813.99,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741247219,0.2137113,815.22,813.98,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741248320,0.2137113,815.22,814.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741249025,0.2137113,815.22,813.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741249026,0.2137113,815.22,814.03,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741250420,0.2137113,815.22,814.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741251122,0.2137113,815.22,814.13,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741252226,0.5,815.4,814.09,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741252525,0.21372246,815.25,814.18,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741255026,0.21372246,815.25,814.19,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741255231,0.21372246,815.25,814.17,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741257133,0.21372246,815.25,814.08,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741257334,0.5,815.54,814.11,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741257835,0.21370343,815.35,814.11,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741258230,0.21370343,815.35,814.12,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741258429,0.21370343,815.35,814.1,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741258829,0.21370343,815.35,814.12,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741259240,0.21370343,815.35,814.13,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741260037,0.21370343,815.35,814.12,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741260232,0.21370343,815.35,814.13,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741260836,0.21370343,815.35,814.17,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741261134,0.21370343,815.35,814.2,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741262034,0.5,815.6,814.22,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741262238,0.5,815.6,814.39,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741262439,0.21369555,815.38,814.38,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741262641,0.21369555,815.38,814.39,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741263140,0.21369555,815.38,814.41,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741263541,0.21369555,815.38,814.44,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741264241,0.21369555,815.38,814.48,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741265143,0.21369555,815.38,814.5,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741265442,0.21369555,815.38,814.71,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741265640,0.21369555,815.38,814.7,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741265938,0.21369555,815.38,814.73,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741266143,0.21369555,815.38,814.83,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741267045,0.21369555,815.38,814.81,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741267242,0.21369555,815.38,814.84,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741267443,0.21369555,815.38,814.79,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741267841,0.21369555,815.38,814.77,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741268146,0.21369555,815.38,814.83,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741268346,0.21369555,815.38,814.82,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741269143,0.21369555,815.38,814.88,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741270349,0.21369555,815.38,814.92,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741271147,0.21369555,815.38,814.81,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741271750,0.21369555,815.38,814.8,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741272146,0.21369555,815.38,814.81,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741272349,0.21369555,815.38,814.86,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741273147,0.21369555,815.38,814.89,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741273552,0.21369555,815.38,814.86,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741273851,0.21369555,815.38,814.93,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741274147,0.325,815.85,814.96,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741274352,0.21360767,815.56,815.01,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741274651,0.21360767,815.56,815.0,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741275151,0.21360767,815.56,814.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741275152,0.21360767,815.56,815.04,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741275351,0.21360767,815.56,815.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741275551,0.21360767,815.56,814.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741275552,0.21360767,815.56,815.01,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741275851,0.21360767,815.56,814.94,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741276052,0.21360767,815.56,814.95,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741276352,0.21360767,815.56,814.98,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741277247,0.21360767,815.56,815.01,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741277452,0.21360767,815.56,814.98,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741278254,0.21360767,815.56,815.02,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741278453,0.21360767,815.56,815.01,1.6492149]
["bitfinex-derivatives","BNBF0:USTF0",1754741278954,0.21360767,815.56,814.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741279151,0.21360767,815.56,814.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741280054,0.21360767,815.56,814.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741280753,0.21360767,815.56,814.39,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741281250,0.21360767,815.56,814.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741281756,0.21360767,815.56,814.53,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741282752,0.21360767,815.56,814.55,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741283957,0.21360767,815.56,814.57,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741284858,0.21360767,815.56,814.6,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741285352,0.21360767,815.56,814.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741285853,0.21360767,815.56,814.77,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741286359,0.21360767,815.56,814.78,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741287453,0.21360767,815.56,814.79,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741288558,0.21360767,815.56,814.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741289559,0.21360767,815.56,814.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741290655,0.21360767,815.56,814.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741291154,0.21360767,815.56,814.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741291654,0.21360767,815.56,814.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741292359,0.21360767,815.56,814.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741292859,0.21360767,815.56,814.09,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741293758,0.21360767,815.56,814.26,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741294861,0.21360767,815.56,814.27,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741295462,0.21360767,815.56,814.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741296356,0.5,815.48,814.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741296859,0.5,815.48,814.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741297859,0.5,815.48,814.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741298962,0.21360767,815.56,814.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741299562,0.21360767,815.56,814.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741300663,0.21360767,815.56,814.34,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741301168,0.21360767,815.56,814.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741301567,0.21360767,815.56,814.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741302066,0.21360767,815.56,814.39,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741302566,0.21360767,815.56,814.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741303066,0.21360767,815.56,814.56,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741303667,0.21360767,815.56,814.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741304768,0.21360767,815.56,814.26,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741305763,0.21360767,815.56,814.27,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741306766,0.21360767,815.56,814.28,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741307267,0.21360767,815.56,814.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741307771,0.21360767,815.56,814.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741308772,0.21360767,815.56,814.33,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741308974,0.21360767,815.56,815.29,1.651588]
["bitfinex-derivatives","BNBF0:USTF0",1754741309371,0.21360767,815.56,815.3,1.651588]
["bitfinex-derivatives","BNBF0:USTF0",1754741310375,0.21360767,815.56,815.31,1.651588]
["bitfinex-derivatives","BNBF0:USTF0",1754741310575,0.21360767,815.56,815.32,1.651588]
["bitfinex-derivatives","BNBF0:USTF0",1754741311474,0.21360767,815.56,815.39,1.651588]
["bitfinex-derivatives","BNBF0:USTF0",1754741313275,0.21360767,815.56,815.4,1.651588]
["bitfinex-derivatives","BNBF0:USTF0",1754741314176,0.21360767,815.56,815.47,1.651588]
["bitfinex-derivatives","BNBF0:USTF0",1754741314375,0.21360767,815.56,815.49,1.651588]
["bitfinex-derivatives","BNBF0:USTF0",1754741314879,0.21360767,815.56,815.5,1.651588]
["bitfinex-derivatives","BNBF0:USTF0",1754741315075,0.21360767,815.56,815.49,1.651588]
["bitfinex-derivatives","BNBF0:USTF0",1754741315480,0.21360767,815.56,815.5,1.651588]
["bitfinex-derivatives","BNBF0:USTF0",1754741316579,0.21360767,815.56,814.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741317175,0.21360767,815.56,814.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741318782,0.21360767,815.56,814.95,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741321080,0.21360767,815.56,814.72,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741321780,0.21360767,815.56,815.02,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741321982,0.21360767,815.56,815.13,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741323084,0.21360767,815.56,815.16,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741323384,0.21360767,815.56,815.1,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741323878,0.21360767,815.56,815.09,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741324483,0.21360767,815.56,815.08,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741325282,0.21360767,815.56,815.09,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741325480,0.21360767,815.56,815.08,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741325785,0.21360767,815.56,815.09,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741326382,0.21360767,815.56,815.25,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741326678,0.21360767,815.56,815.26,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741326879,0.21360767,815.56,815.29,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741327384,0.21360767,815.56,815.3,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741327683,0.21360767,815.56,815.32,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741327980,0.21360767,815.56,815.53,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741328382,0.21360767,815.56,815.52,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741328579,0.21360767,815.56,815.53,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741328885,0.21360767,815.56,815.52,1.6532113]
["bitfinex-derivatives","BNBF0:USTF0",1754741331081,0.21360767,815.56,814.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741331284,0.21360767,815.56,814.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741331982,0.21360767,815.56,815.4,1.6527487]
["bitfinex-derivatives","BNBF0:USTF0",1754741332581,0.21360767,815.56,815.39,1.6527487]
["bitfinex-derivatives","BNBF0:USTF0",1754741333090,0.21360767,815.56,815.4,1.6527487]
["bitfinex-derivatives","BNBF0:USTF0",1754741333889,0.21360767,815.56,815.39,1.6527487]
["bitfinex-derivatives","BNBF0:USTF0",1754741334389,0.21360767,815.56,815.4,1.6527487]
["bitfinex-derivatives","BNBF0:USTF0",1754741335186,0.21360767,815.56,815.39,1.6527487]
["bitfinex-derivatives","BNBF0:USTF0",1754741337296,0.21360767,815.56,815.4,1.6527487]
["bitfinex-derivatives","BNBF0:USTF0",1754741337796,0.21360767,815.56,815.39,1.6527487]
["bitfinex-derivatives","BNBF0:USTF0",1754741338999,0.21360767,815.56,814.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741341096,0.21360767,815.56,814.39,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741342203,0.21360767,815.56,814.71,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741343801,0.21360767,815.56,814.96,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741344302,0.21360767,815.56,814.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741344799,0.05510682,815.56,814.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741344999,0.292,815.77,814.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741345205,0.292,815.77,815.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741347504,0.5,815.81,815.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741347706,0.292,815.73,815.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741348006,0.21360242,815.62,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741348505,0.21360242,815.62,815.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741349002,0.21360242,815.62,815.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741349900,0.21360242,815.62,815.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741350506,0.21360242,815.62,815.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741351701,0.21360242,815.62,815.27,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741352214,0.21360242,815.62,815.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741352605,0.21360242,815.62,815.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741353107,0.21360242,815.62,815.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741354904,0.05565729,815.62,815.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741355108,0.292,815.64,815.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741355905,0.292,815.64,815.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741356309,0.292,815.64,815.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741356510,0.29,815.74,815.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741357409,0.29,815.74,815.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741358107,0.21354475,815.57,815.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741358406,0.21354475,815.57,815.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741358907,0.21354475,815.57,815.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741359308,0.21354475,815.57,814.7,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741359309,0.21354475,815.57,815.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741359910,0.21354475,815.57,815.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741361010,0.21354475,815.57,814.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741361310,0.21354475,815.57,814.78,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741362507,0.21354475,815.57,814.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741362911,0.21354475,815.57,814.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741363412,0.21354475,815.57,814.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741363907,0.21354475,815.57,814.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741364510,0.21354475,815.57,814.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741365108,0.21354475,815.57,814.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741365607,0.21354475,815.57,814.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741366008,0.21354475,815.57,814.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741366513,0.21354475,815.57,814.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741367518,0.21354475,815.57,814.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741369115,0.21354475,815.57,814.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741369717,0.21354475,815.57,814.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741370719,0.21354475,815.57,814.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741371117,0.05601429,815.57,814.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741371315,0.05601429,815.57,815.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741371515,0.289,815.69,815.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741373920,0.289,815.69,815.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741374421,0.21354803,815.53,815.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741374916,0.21354803,815.53,815.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741376322,0.21354803,815.53,814.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741378019,0.21354803,815.53,814.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741378423,0.21354803,815.53,815.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741379026,0.21354803,815.53,815.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741379525,0.21354803,815.53,815.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741380627,0.21354803,815.53,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741381230,0.05656528,815.53,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741381531,0.29,815.71,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741382325,0.29,815.79,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741382631,0.29,815.79,814.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741383229,0.29,815.79,814.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741383431,0.398,815.71,814.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741383628,0.29,815.71,814.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741383928,0.29,815.79,814.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741384232,0.29,815.79,814.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741384532,0.21353689,815.63,814.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741384729,0.21353689,815.63,814.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741385332,0.21353689,815.63,814.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741385933,0.21353689,815.63,814.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741386429,0.21353689,815.63,815.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741386830,0.21353689,815.63,814.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741388435,0.21353689,815.63,814.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741390432,0.21353689,815.63,814.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741390932,0.21353689,815.63,814.69,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741391538,0.21353689,815.63,814.68,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741392140,0.21353689,815.63,814.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741392633,0.21353689,815.63,814.74,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741393138,0.21353689,815.63,814.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741393736,0.21353689,815.63,814.76,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741395137,0.21353689,815.63,814.77,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741395738,0.21353689,815.63,814.78,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741396234,0.82773892,816.9,814.77,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741396438,0.2136057,815.68,814.77,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741396632,0.2136057,815.68,814.78,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741396834,0.5,815.81,814.78,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741397035,0.2135998,815.73,814.78,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741398439,0.2135998,815.73,814.4,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741398440,0.2135998,815.73,814.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741398835,0.2135998,815.73,814.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741399539,0.2135998,815.73,814.8,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741400338,0.2135998,815.73,814.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741400938,0.2135998,815.73,814.46,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741401340,0.2135998,815.73,814.5,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741402636,0.2135998,815.73,814.54,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741403037,0.2135998,815.73,814.56,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741403541,0.2135998,815.73,814.55,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741405242,0.2135998,815.73,814.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741405638,0.2135998,815.73,815.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741406243,0.2135998,815.73,815.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741406844,0.05730703,815.73,815.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741407044,0.293,815.88,815.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741407245,0.294,815.95,815.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741407643,0.5,815.99,815.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741407843,0.5,815.99,815.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741408042,0.5,816.0,815.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741408341,0.5,816.0,815.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741408546,0.293,815.95,815.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741408745,0.5,816.0,815.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741409249,0.5,816.0,815.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741409647,0.293,815.95,815.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741410154,0.2134786,815.86,815.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741410354,0.2134786,815.86,815.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741411350,0.2134786,815.86,814.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741412955,0.2134786,815.86,814.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741413554,0.2134786,815.86,814.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741414053,0.2134786,815.86,814.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741414252,0.82668815,817.06,814.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741414555,0.21348187,815.96,814.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741414755,0.82668815,817.07,814.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741414956,0.83923389,817.06,814.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741415152,0.21348384,815.96,814.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741415453,0.293,816.05,814.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741415656,0.21348318,815.96,814.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741416652,0.21348318,815.96,814.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741417156,0.21348318,815.96,814.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741417856,0.21348318,815.96,814.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741418656,0.21348318,815.96,814.79,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741419557,0.29,815.95,814.79,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741420055,0.29,815.94,814.79,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741420753,0.21348318,815.96,814.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741421259,0.21348318,815.96,814.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741422756,0.21348318,815.96,814.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741423257,0.21348318,815.96,814.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741423460,0.82668815,817.36,814.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741423755,0.82668815,817.36,814.49,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741423756,0.21352051,816.12,814.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741423955,0.5,816.18,814.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741424160,0.21351003,816.12,814.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741424461,0.21351003,816.12,814.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741425362,0.21351003,816.12,814.96,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741426561,0.21351003,816.12,814.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741427561,0.21351003,816.12,814.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741427957,0.21351003,816.12,814.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741428462,0.21351003,816.12,814.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741429558,0.21351003,816.12,814.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741429863,0.21351003,816.12,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741430362,0.21351003,816.12,814.38,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741430363,0.21351003,816.12,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741430562,0.29,816.11,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741431463,0.29,816.11,815.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741431962,0.29,816.11,815.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741432965,0.21351003,816.12,815.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741433163,0.50351003,816.12,815.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741433567,0.50351003,816.12,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741434364,0.29,816.0,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741434564,0.5,816.03,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741435672,0.5,816.05,815.08,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741436670,0.5,816.05,814.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741437070,0.5,816.05,814.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741437572,0.5,816.05,815.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741438170,0.5,816.05,815.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741438672,0.5,816.09,815.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741439171,0.5,816.09,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741440066,0.29,816.07,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741440673,0.5,816.09,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741441275,0.5,816.09,815.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741442371,0.5,816.09,815.27,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741443473,0.5,816.09,815.34,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741444373,0.5,816.09,815.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741445072,0.5,816.09,815.34,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741445477,0.5,816.09,815.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741446273,0.21351003,816.12,815.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741446473,0.21351003,816.12,815.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741447576,0.21351003,816.12,815.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741448079,0.21351003,816.12,815.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741449575,0.21351003,816.12,815.31,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741451077,0.21351003,816.12,815.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741451776,0.21351003,816.12,815.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741452176,0.21351003,816.12,815.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741452881,0.21351003,816.12,815.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741453379,0.21351003,816.12,815.28,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741454382,0.21351003,816.12,815.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741455478,0.21351003,816.12,815.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741456378,0.21351003,816.12,815.31,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741456983,0.21351003,816.12,814.94,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741457583,0.21351003,816.12,814.94,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741457982,0.21351003,816.12,814.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741458381,0.21351003,816.12,814.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741459380,0.21351003,816.12,814.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741461085,0.21351003,816.12,814.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741461580,0.21351003,816.12,814.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741462582,0.21351003,816.12,814.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741463081,0.21351003,816.12,814.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741463786,0.21351003,816.12,814.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741465787,0.21351003,816.12,815.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741466987,0.21351003,816.12,815.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741468086,0.21351003,816.12,815.28,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741468487,0.21351003,816.12,815.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741469484,0.21351003,816.12,815.46,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741471090,0.05759792,816.12,815.53,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741471390,0.5,816.3,815.53,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741471690,0.5,816.3,815.68,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741472086,0.5,816.21,815.33,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741472688,0.5,816.21,815.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741473091,0.5,816.21,815.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741473391,0.406,816.31,815.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741473587,0.294,816.31,815.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741474387,0.21339547,816.19,815.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741474591,0.21339547,816.19,815.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741475191,0.21339547,816.19,815.42,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741475688,0.21339547,816.19,815.72,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741476492,0.5,816.32,815.72,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741476791,0.21343015,816.29,815.69,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741477391,0.21343015,816.29,815.7,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741478292,0.21343015,816.29,815.6,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741479487,0.21343015,816.29,815.57,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741479889,0.21343015,816.29,815.58,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741480988,0.21343015,816.29,815.56,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741481489,0.21343015,816.29,815.52,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741481993,0.21343015,816.29,815.5,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741482391,0.21343015,816.29,815.51,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741483393,0.21343015,816.29,815.5,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741484089,0.21343015,816.29,815.57,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741486597,0.21343015,816.29,815.55,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741487197,0.21343015,816.29,815.45,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741488194,0.21343015,816.29,815.46,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741488595,0.21343015,816.29,815.48,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741489701,0.21343015,816.29,815.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741490197,0.21343015,816.29,815.37,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741490803,0.21343015,816.29,815.33,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741491201,0.21343015,816.29,815.34,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741491701,0.21343015,816.29,815.33,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741497710,0.21343015,816.29,815.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741497911,0.21343015,816.29,815.39,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741498411,0.21343015,816.29,815.38,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741499014,0.21343015,816.29,815.37,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741499412,0.29,816.24,815.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741499715,0.29,816.25,815.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741500011,0.29,816.25,815.48,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741500510,0.29,816.25,815.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741500715,0.29,816.15,815.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741500915,0.29,816.24,815.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741501212,0.29,816.15,815.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741501613,0.398,816.15,815.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741501816,0.29,816.15,815.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741502014,0.29,816.24,815.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741502215,0.29,816.24,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741502616,0.29,816.15,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741502814,0.29,816.24,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741503514,0.29,816.28,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741503713,0.21343015,816.29,815.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741504116,0.29,816.24,815.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741505217,0.29,816.24,815.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741506923,0.29,816.24,815.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741508520,0.29,816.24,815.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741510019,0.29,816.24,815.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741510424,0.29,816.24,815.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741510922,0.29,816.24,815.35,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741511520,0.29,816.24,815.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741512228,0.21343015,816.29,815.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741512622,0.293,816.25,815.42,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741514029,0.293,816.25,815.41,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741514528,0.293,816.25,815.44,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741515230,0.404,816.25,815.42,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741515430,0.293,816.25,815.42,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741515726,0.293,816.25,815.41,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741516732,0.291,816.25,815.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741516931,0.4,816.25,815.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741517231,0.291,816.25,815.32,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741517928,0.291,816.25,815.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741518432,0.4,816.25,815.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741518633,0.291,816.25,815.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741518828,0.291,816.25,815.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741520334,0.291,816.25,815.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741520534,0.291,816.12,815.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741520732,0.291,816.12,815.42,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741521131,0.21343015,816.29,815.36,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741521731,0.21343015,816.29,815.33,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741522335,0.21343015,816.29,815.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741522835,0.21343015,816.29,815.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741523235,0.21343015,816.29,815.26,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741523732,0.21343015,816.29,815.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741524235,0.21343015,816.29,815.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741524835,0.21343015,816.29,815.27,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741525232,0.21343015,816.29,815.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741526338,0.291,816.08,815.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741526636,0.292,816.08,815.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741527032,0.292,816.08,815.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741527536,0.292,816.08,815.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741528134,0.292,816.08,815.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741529635,0.292,816.08,815.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741530534,0.292,816.08,815.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741531636,0.292,816.08,815.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741532738,0.292,816.08,815.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741534239,0.292,816.08,815.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741535038,0.291,816.15,815.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741535236,0.348,816.16,815.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741535541,0.494,816.18,815.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741535737,0.312,816.18,815.15,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741536238,0.312,816.18,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741536641,0.312,816.18,815.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741537238,0.312,816.18,815.27,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741538236,0.312,816.18,815.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741538742,0.312,816.18,815.27,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741538943,0.293,816.08,815.27,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741539243,0.293,816.08,815.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741541443,0.292,816.15,815.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741541643,0.293,816.08,815.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741542446,0.293,816.08,815.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741543442,0.293,816.08,815.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741544546,0.293,816.08,815.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741544743,0.31,816.16,815.23,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741544943,0.31,816.16,815.22,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741545549,0.293,816.08,815.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741546043,0.404,816.08,815.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741546242,0.293,816.08,815.21,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741546443,0.293,816.08,815.2,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741547143,0.293,816.08,815.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741547648,0.293,816.08,815.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741548051,0.293,816.08,815.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741549450,0.293,816.1,815.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741549749,0.293,816.1,815.19,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741550545,0.21343015,816.29,814.81,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741550546,0.292,815.98,815.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741551049,0.292,815.98,815.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741551550,0.292,815.98,814.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741552049,0.292,815.98,814.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741552650,0.292,815.98,814.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741553654,0.292,815.98,815.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741554050,0.5,816.08,815.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741554254,0.292,816.06,815.02,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741554752,0.292,816.06,815.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741555355,0.292,816.06,814.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741557253,0.292,816.06,814.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741557856,0.292,816.06,814.94,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741558559,0.292,816.06,814.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741559060,0.292,816.06,814.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741559556,0.292,816.06,814.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741559960,0.292,816.06,814.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741561461,0.292,816.06,814.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741561960,0.292,816.06,815.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741562463,0.292,816.06,814.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741563062,0.292,816.06,815.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741564757,0.475,815.91,815.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741564962,0.468,815.91,815.05,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741565159,0.468,815.91,814.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741565557,0.468,815.91,814.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741566061,0.291,815.94,814.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741566258,0.5,815.94,814.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741566662,0.5,815.94,814.85,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741567159,0.291,815.94,814.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741568162,0.291,815.94,814.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741568765,0.291,815.94,814.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741569061,0.294,815.83,814.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741569361,0.294,815.83,814.5,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741569362,0.294,815.83,815.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741569766,0.294,815.83,814.94,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741570267,0.294,815.83,814.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741571266,0.294,815.83,814.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741571865,0.294,815.83,814.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741572470,0.294,815.83,814.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741572967,0.5,815.96,814.78,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741573168,0.294,815.83,814.78,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741573471,0.294,815.83,814.79,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741574466,0.294,815.83,814.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741575471,0.294,815.83,814.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741575671,0.294,815.74,814.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741575868,0.294,815.74,814.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741576467,0.294,815.74,814.09,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741577468,0.294,815.74,814.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741578376,0.289,815.74,814.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741579076,0.289,815.74,814.39,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741579571,0.289,815.74,814.46,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741580271,0.289,815.74,814.48,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741580876,0.289,815.65,814.69,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741581373,0.289,815.55,814.67,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741582277,0.396,815.55,814.67,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741582575,0.289,815.55,814.63,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741583574,0.289,815.55,814.59,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741584481,0.417,815.77,814.59,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741584781,0.417,815.77,814.22,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741584977,0.342,815.72,814.22,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741585179,0.342,815.8,814.15,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741585581,0.342,815.8,814.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741586683,0.342,815.8,814.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741587382,0.342,815.8,814.15,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741587680,0.342,815.8,814.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741588384,0.342,815.8,814.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741588886,0.342,815.8,814.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741589984,0.342,815.8,814.11,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741590385,0.342,815.8,814.1,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741591685,0.342,815.8,813.94,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741594585,0.342,815.8,814.43,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741595188,0.342,815.8,814.69,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741596587,0.342,815.8,814.7,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741597191,0.342,815.8,814.65,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741598188,0.342,815.8,814.36,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741598189,0.342,815.8,814.54,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741598792,0.342,815.8,814.57,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741599194,0.342,815.8,814.59,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741599695,0.342,815.8,814.6,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741600794,0.342,815.8,814.61,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741601398,0.342,815.8,814.74,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741601896,0.342,815.8,814.7,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741602298,0.342,815.8,814.71,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741602801,0.5,815.85,814.72,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741603494,0.5,815.85,814.73,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741603893,0.5,815.85,814.74,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741604501,0.5,815.85,814.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741605094,0.5,815.85,814.76,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741605596,0.5,815.85,814.77,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741606598,0.5,815.85,814.79,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741607001,0.5,815.85,814.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741607501,0.5,815.85,814.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741608302,0.421,815.83,814.84,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741608599,0.421,815.83,814.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741609099,0.421,815.83,814.94,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741609599,0.421,815.83,814.95,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741610599,0.421,815.83,814.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741612303,0.421,815.83,814.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741612901,0.421,815.83,814.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741613905,0.421,815.83,814.88,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741614505,0.421,815.83,814.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741614708,0.421,815.84,814.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741614905,0.421,815.84,814.87,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741615503,0.421,815.84,814.89,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741616407,0.421,815.84,814.9,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741617607,0.421,815.84,814.91,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741618502,0.421,815.84,814.83,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741619703,0.421,815.84,814.6,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741620710,0.421,815.84,814.62,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741621203,0.421,815.84,814.64,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741621907,0.31,815.84,814.64,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741622106,0.342,815.77,814.64,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741622308,0.417,815.84,814.64,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741622709,0.342,815.78,814.65,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741622907,0.417,815.84,814.65,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741623610,0.342,815.79,814.65,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741623912,0.396,815.84,814.69,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741624111,0.417,815.84,814.69,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741624311,0.417,815.84,814.71,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741624712,0.417,815.84,814.72,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741625310,0.417,815.84,814.7,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741625915,0.417,815.84,814.75,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741626614,0.417,815.84,814.76,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741627409,0.417,815.86,814.77,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741628013,0.417,815.86,814.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741628519,0.417,815.86,814.41,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741628520,0.417,815.86,814.82,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741629012,0.417,815.86,814.81,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741629713,0.417,815.86,814.42,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741629714,0.417,815.86,815.0,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741630718,0.417,815.86,814.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741631119,0.417,815.86,814.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741631714,0.291,815.76,814.95,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741632722,0.291,815.76,815.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741633219,0.291,815.76,814.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741633722,0.291,815.76,814.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741634723,0.291,815.76,815.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741636724,0.291,815.76,815.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741637921,0.291,815.8,815.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741638121,0.419,815.87,815.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741638526,0.291,815.77,815.03,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741639926,0.291,815.77,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741640526,0.291,815.77,815.15,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741641126,0.291,815.77,815.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741641326,0.291,815.79,815.13,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741641623,0.291,815.79,814.95,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741642622,0.291,815.79,814.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741643126,0.291,815.79,815.01,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741643526,0.291,815.79,815.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741644229,0.419,815.83,815.06,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741644627,0.419,815.83,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741644924,0.5,815.91,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741645127,0.5,815.91,814.8,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741645527,0.419,815.94,814.8,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741645728,0.419,815.94,814.41,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741647323,0.419,815.94,814.42,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741647824,0.419,815.94,813.95,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741647825,0.419,815.94,814.41,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741650928,0.291,815.84,814.41,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741651332,0.291,815.84,814.58,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741655129,0.291,815.84,815.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741655531,0.291,815.84,815.68,1.6582546]
["bitfinex-derivatives","BNBF0:USTF0",1754741656136,0.291,815.84,815.68,1.01672441]
["bitfinex-derivatives","BNBF0:USTF0",1754741656936,0.291,815.84,815.12,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741657636,0.291,815.84,815.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741658033,0.291,815.84,815.16,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741658533,0.291,815.84,815.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741659037,0.292,815.74,815.17,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741659235,0.292,815.74,815.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741659434,0.5,815.98,815.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741659634,0.292,815.79,815.24,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741660232,0.292,815.79,815.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741661331,0.292,815.79,815.29,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741661832,0.292,815.79,815.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741662234,0.292,815.79,815.3,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741662839,0.292,815.79,815.03,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741663335,0.292,815.79,814.66,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741665039,0.292,815.79,814.67,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741668145,0.292,815.79,814.66,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741671643,0.292,815.79,814.69,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741673146,0.292,815.79,815.04,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741674847,0.292,815.79,815.14,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741675352,0.292,815.79,815.18,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741675851,0.292,815.79,814.83,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741675852,0.292,815.79,814.86,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741676053,0.292,815.79,815.64,1.658639]
["bitfinex-derivatives","BNBF0:USTF0",1754741676353,0.292,815.79,815.63,1.658639]
["bitfinex-derivatives","BNBF0:USTF0",1754741676852,0.5,815.98,815.63,1.658639]
["bitfinex-derivatives","BNBF0:USTF0",1754741677050,0.21354737,815.76,815.63,1.658639]
["bitfinex-derivatives","BNBF0:USTF0",1754741677249,0.292,815.82,815.63,1.658639]
["bitfinex-derivatives","BNBF0:USTF0",1754741677552,0.21357817,815.73,815.63,1.658639]
["bitfinex-derivatives","BNBF0:USTF0",1754741681456,0.21357817,815.73,815.42,1.658639]
["bitfinex-derivatives","BNBF0:USTF0",1754741682157,0.21357817,815.73,815.44,1.658639]
["bitfinex-derivatives","BNBF0:USTF0",1754741685354,0.21357817,815.73,814.67,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741685556,0.21357817,815.73,814.92,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741686061,0.21357817,815.73,814.97,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741686659,0.21357817,815.73,814.93,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741687159,0.21357817,815.73,814.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741688262,0.21357817,815.73,814.98,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741688758,0.21357817,815.73,814.99,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741689362,0.21357817,815.73,815.07,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741691361,0.21357817,815.73,815.25,2.7565192]
["bitfinex-derivatives","BNBF0:USTF0",1754741693364,0.21357817,815.73,814.99,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741694462,0.21357817,815.73,814.73,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741695569,0.21357817,815.73,814.81,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741696671,0.21357817,815.73,814.82,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741697667,0.21357817,815.73,814.81,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741698772,0.21357817,815.73,814.32,5.5049243]
["bitfinex-derivatives","BNBF0:USTF0",1754741698973,0.21357817,815.73,814.33,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741699170,0.21357817,815.73,814.34,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741699368,0.21357817,815.73,814.35,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741699568,0.21357817,815.73,814.36,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741699874,0.21357817,815.73,814.37,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741700170,0.21357817,815.73,814.02,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741700171,0.21357817,815.73,814.38,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741700375,0.21357817,815.73,814.39,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741700675,0.21357817,815.73,814.4,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741700975,0.21357817,815.73,814.41,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741701270,0.21357817,815.73,814.42,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741701475,0.21357817,815.73,814.43,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741701675,0.82250062,816.95,814.44,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741701972,0.366,816.04,814.52,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741702174,0.366,816.04,814.53,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741702377,0.366,816.04,814.54,0.61467427]
["bitfinex-derivatives","BNBF0:USTF0",1754741702577,0.366,816.04,815.0,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741702977,0.366,816.04,815.01,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741703578,0.366,816.04,815.0,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741704677,0.366,816.04,815.04,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741705279,0.494,816.05,815.04,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741705479,0.494,816.05,815.79,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741705979,0.494,816.05,815.78,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741706178,0.494,816.05,815.83,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741706377,0.491,816.05,815.85,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741706680,0.309,816.05,815.84,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741711379,0.309,816.05,815.8,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741711678,0.21355065,816.33,815.8,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741711679,0.363,816.03,815.8,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741711878,0.363,816.03,815.81,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741712678,0.289,815.93,815.8,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741714082,0.289,815.93,815.15,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741714083,0.289,815.93,815.78,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741714983,0.289,815.93,815.71,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741715284,0.289,815.93,815.72,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741716983,0.289,815.93,815.73,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741717284,0.289,815.93,815.72,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741717488,0.289,815.93,815.73,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741719189,0.5,815.99,815.73,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741719491,0.288,816.03,815.66,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741719790,0.5,816.04,815.69,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741720487,0.5,816.04,815.73,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741720890,0.288,816.03,815.73,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741721085,0.5,816.04,815.73,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741721286,0.5,816.04,815.68,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741722388,0.384,816.09,815.67,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741722887,0.288,816.03,815.67,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741723093,0.309,816.05,815.67,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741723593,0.309,816.05,815.7,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741723790,0.309,816.05,815.71,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741724492,0.309,816.05,815.75,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741726094,0.384,816.09,815.75,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741726291,0.311,816.05,815.74,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741728493,0.311,816.05,815.79,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741729393,0.311,816.05,815.8,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741730397,0.311,816.05,815.82,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741731195,0.311,816.05,815.76,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741731401,0.311,816.05,815.61,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741731696,0.311,816.05,815.62,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741731903,0.5,816.11,815.63,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741732103,0.291,816.07,815.62,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741733901,0.291,816.07,815.5,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741734202,0.291,816.07,815.49,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741735300,0.5,816.03,815.49,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741736203,0.5,816.03,815.48,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741737003,0.5,816.03,815.49,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741738507,0.291,816.07,815.49,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741739810,0.291,816.07,814.64,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741739811,0.293,815.97,815.47,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741740910,0.293,815.97,815.41,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741741106,0.293,815.97,815.4,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741741306,0.293,815.97,815.57,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741741805,0.293,815.97,815.58,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741742707,0.293,815.97,815.52,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741742911,0.293,815.87,815.52,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741743211,0.293,815.87,815.48,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741743408,0.293,815.87,815.53,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741743608,0.293,815.76,815.44,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741743806,0.293,815.76,814.24,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741743807,0.293,815.65,815.37,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741744009,0.5,815.91,815.37,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741744308,0.293,815.67,815.36,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741745513,0.293,815.67,815.45,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741746313,0.293,815.67,815.42,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741746808,0.293,815.67,815.43,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741747610,0.404,815.67,815.43,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741747813,0.293,815.89,815.43,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741748111,0.293,815.67,815.45,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741748312,0.293,815.74,815.45,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741749313,0.293,815.74,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741750309,0.5,815.84,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741750613,0.293,815.72,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741751013,0.293,815.72,815.45,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741751410,0.293,815.72,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741752210,0.404,815.72,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741752416,0.293,815.72,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741752715,0.293,815.8,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741753016,0.404,815.72,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741753217,0.293,815.72,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741753517,0.293,815.8,815.45,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741753715,0.404,815.72,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741754014,0.293,815.72,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741755316,0.293,815.8,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741755514,0.293,815.72,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741755719,0.293,815.72,815.47,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741756019,0.293,815.72,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741756219,0.293,815.72,815.49,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741758421,0.293,815.72,815.48,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741758716,0.293,815.72,815.49,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741759016,0.293,815.72,815.48,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741759317,0.293,815.72,815.5,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741760520,0.293,815.72,815.49,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741761024,0.293,815.72,815.5,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741761422,0.293,815.72,815.48,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741763224,0.293,815.72,815.54,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741764430,0.293,815.72,815.52,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741764630,0.293,815.72,815.53,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741765427,0.293,815.72,815.52,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741765933,0.293,815.72,815.53,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741768434,0.293,815.72,815.52,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741769436,0.293,815.72,815.32,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741769636,0.291,815.62,815.32,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741769835,0.291,815.43,814.76,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741770035,0.291,815.43,814.54,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741770535,0.291,815.43,814.5,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741771331,0.291,815.43,814.33,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741771538,0.291,815.58,814.47,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741772536,0.291,815.58,814.45,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741772738,0.291,815.58,814.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741772935,0.5,815.66,814.47,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741773135,0.5,815.66,814.49,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741773436,0.291,815.58,814.47,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741774337,0.291,815.58,814.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741774531,0.291,815.58,814.45,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741775233,0.291,815.58,814.66,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741775433,0.291,815.58,814.65,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741776338,0.291,815.58,814.63,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741777436,0.291,815.58,814.62,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741777938,0.294,815.48,814.62,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741778440,0.294,815.48,814.61,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741779033,0.294,815.48,814.81,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741779440,0.294,815.48,814.8,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741779839,0.21362078,815.32,814.85,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741780842,0.21362078,815.32,814.92,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741781339,0.21362078,815.32,815.11,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741784147,0.21362078,815.32,815.08,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741784643,0.21362078,815.32,814.99,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741784949,0.21362078,815.32,815.01,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741785249,0.21362078,815.32,815.02,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741786248,0.21362078,815.32,815.03,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741787452,0.21362078,815.32,815.04,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741787751,0.21362078,815.32,815.03,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741788254,0.21362078,815.32,815.04,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741788454,0.82250062,816.77,815.03,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741788656,0.294,815.65,815.03,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741788955,0.21363914,815.45,815.03,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741789151,0.294,815.65,815.03,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741789354,0.21356048,815.5,815.08,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741789552,0.21356048,815.5,815.21,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741790351,0.21356048,815.5,815.22,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741791154,0.21356048,815.5,815.24,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741791355,0.21356048,815.5,815.23,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741792257,0.21356048,815.5,815.24,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741792454,0.21356048,815.5,815.44,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741793354,0.21356048,815.5,815.46,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741794459,0.21356048,815.5,815.48,1.6559669]
["bitfinex-derivatives","BNBF0:USTF0",1754741795261,0.21356048,815.5,814.87,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741795557,0.21356048,815.5,814.89,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741796559,0.21356048,815.5,814.91,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741797156,0.21356048,815.5,814.87,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741797561,0.21356048,815.5,814.89,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741798655,0.21356048,815.5,814.87,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741799661,0.21356048,815.5,814.9,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741800665,0.21356048,815.5,814.91,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741801362,0.05232143,815.5,814.9,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741801762,0.294,815.75,814.94,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741801965,0.294,815.75,815.61,1.6533573]
["bitfinex-derivatives","BNBF0:USTF0",1754741802363,0.294,815.75,815.64,1.6533573]
["bitfinex-derivatives","BNBF0:USTF0",1754741802562,0.294,815.75,815.65,1.6533573]
["bitfinex-derivatives","BNBF0:USTF0",1754741803265,0.292,815.69,815.65,1.6533573]
["bitfinex-derivatives","BNBF0:USTF0",1754741804063,0.5,815.72,815.65,1.6533573]
["bitfinex-derivatives","BNBF0:USTF0",1754741804266,0.292,815.66,815.65,1.6533573]
["bitfinex-derivatives","BNBF0:USTF0",1754741806765,0.21357424,815.71,815.65,1.3643573]
["bitfinex-derivatives","BNBF0:USTF0",1754741806968,0.21357424,815.71,815.08,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741807467,0.21357424,815.71,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741807669,0.289,815.65,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741807864,0.289,815.55,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741808068,0.289,815.55,815.08,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741808264,0.289,815.65,815.08,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741808463,0.289,815.65,815.17,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741808970,0.289,815.65,815.13,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741811071,0.289,815.65,815.14,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741811671,0.289,815.65,815.12,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741812068,0.289,815.65,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741813271,0.289,815.58,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741813469,0.21357424,815.71,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741813667,0.21357424,815.71,815.12,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741814270,0.21357424,815.71,815.09,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741814474,0.289,815.61,815.09,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741814774,0.289,815.61,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741816282,0.289,815.61,815.08,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741816880,0.289,815.61,815.05,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741817284,0.289,815.61,815.03,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741818883,0.289,815.61,815.05,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741819988,0.289,815.61,815.04,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741820489,0.289,815.61,815.01,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741820988,0.289,815.61,814.96,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741821489,0.21357424,815.71,814.81,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741821688,0.291,815.61,814.81,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741821885,0.21357424,815.71,814.81,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741822191,0.21357424,815.71,814.82,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741822892,0.291,815.61,814.82,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741823191,0.21357424,815.71,814.8,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741823488,0.21357424,815.71,814.81,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741824089,0.21357424,815.71,814.76,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741825892,0.21357424,815.71,814.75,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741826794,0.21357424,815.71,814.76,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741827395,0.21357424,815.71,814.77,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741828895,0.21357424,815.71,814.71,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741829397,0.21357424,815.71,814.66,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741830597,0.21357424,815.71,814.67,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741830898,0.29,815.67,814.67,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741831196,0.29,815.67,814.7,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741831597,0.29,815.67,814.88,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741833299,0.21357424,815.71,814.88,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741833799,0.21357424,815.71,814.89,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741834203,0.21357424,815.71,814.92,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741834401,0.29,815.65,814.92,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741834701,0.29,815.65,814.93,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741835304,0.5,815.65,814.93,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741835803,0.5,815.65,814.87,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741836302,0.5,815.64,814.87,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741837104,0.5,815.64,814.88,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741837701,0.5,815.64,814.89,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741838707,0.5,815.64,814.93,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741839205,0.5,815.64,814.92,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741839804,0.5,815.64,814.93,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741840909,0.5,815.64,814.94,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741841808,0.5,815.64,814.95,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741843315,0.5,815.64,814.96,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741844415,0.5,815.64,814.9,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741845419,0.5,815.64,814.96,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741846716,0.5,815.64,814.97,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741847516,0.5,815.64,814.98,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741848518,0.5,815.64,815.0,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741849117,0.5,815.64,815.05,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741849721,0.5,815.64,814.98,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741850119,0.5,815.64,814.97,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741850622,0.5,815.64,814.98,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741852123,0.5,815.64,814.99,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741853325,0.5,815.64,814.94,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741853720,0.5,815.66,814.96,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741854020,0.21357424,815.71,814.96,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741854222,0.50657424,815.71,814.96,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741854423,0.50657424,815.71,815.11,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741855427,0.21357424,815.71,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741855720,0.50657424,815.71,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741855925,0.50657424,815.71,815.11,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741856522,0.50657424,815.71,815.03,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741856821,0.50657424,815.71,815.01,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741858426,0.50657424,815.71,814.95,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741859421,0.50657424,815.71,814.98,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741860122,0.50657424,815.71,814.99,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741861724,0.50657424,815.71,814.83,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741862229,0.50657424,815.71,814.86,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741863129,0.50657424,815.71,814.88,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741864234,0.50657424,815.71,814.53,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741864235,0.21357424,815.71,814.91,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741865338,0.21357424,815.71,814.9,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741866339,0.21357424,815.71,814.55,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741866340,0.21357424,815.71,814.96,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741867442,0.21357424,815.71,814.93,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741867838,0.21357424,815.71,815.02,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741869544,0.21357424,815.71,815.09,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741870037,0.21357424,815.71,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741871439,0.05672238,815.71,815.27,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741871638,0.289,815.74,815.27,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741873043,0.289,815.74,815.21,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741873846,0.5,815.66,815.21,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741874644,0.21360308,815.62,815.21,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741875142,0.21360308,815.62,815.2,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741875643,0.21360308,815.62,814.89,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741876148,0.21360308,815.62,814.85,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741876647,0.21360308,815.62,814.86,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741877147,0.21360308,815.62,814.88,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741878149,0.21360308,815.62,814.87,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741878346,0.291,815.53,814.87,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741878851,0.291,815.53,814.5,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741878852,0.5,815.59,814.5,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741879348,0.4,815.55,814.02,0.21362078]
["bitfinex-derivatives","BNBF0:USTF0",1754741879551,0.5,815.59,814.02,0.21362078]
["bitfinex-derivatives","BNBF0:USTF0",1754741880250,0.291,815.55,814.02,0.21362078]
["bitfinex-derivatives","BNBF0:USTF0",1754741880550,0.5,815.59,814.02,0.21362078]
["bitfinex-derivatives","BNBF0:USTF0",1754741881351,0.5,815.59,814.03,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741881548,0.5,815.59,814.02,0.21362078]
["bitfinex-derivatives","BNBF0:USTF0",1754741881549,0.5,815.59,814.04,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741881748,0.5,815.59,814.05,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741881951,0.5,815.59,814.06,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741882150,0.5,815.59,814.07,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741882448,0.5,815.59,814.08,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741882649,0.5,815.59,814.09,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741882853,0.5,815.59,814.1,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741883051,0.5,815.59,814.11,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741883251,0.5,815.59,814.12,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741883451,0.5,815.59,814.13,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741883649,0.5,815.59,814.14,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741883850,0.5,815.59,814.15,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741884053,0.5,815.59,814.16,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741884254,0.5,815.59,814.17,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741884456,0.5,815.59,814.18,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741884656,0.5,815.59,814.19,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741884956,0.5,815.59,814.2,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741885155,0.5,815.59,814.21,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741885356,0.5,815.59,814.22,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741885651,0.5,815.59,814.23,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741885852,0.5,815.59,814.24,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741886055,0.5,815.59,814.25,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741886355,0.5,815.59,814.02,0.21362078]
["bitfinex-derivatives","BNBF0:USTF0",1754741886356,0.5,815.59,814.26,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741886552,0.5,815.59,814.27,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741886752,0.5,815.59,814.28,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741887052,0.5,815.59,814.29,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741887255,0.5,815.59,814.3,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741887551,0.5,815.59,814.31,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741887755,0.5,815.59,814.32,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741887949,0.5,815.59,814.33,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741888155,0.5,815.59,814.34,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741888355,0.5,815.59,814.35,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741888654,0.5,815.59,814.36,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741888856,0.5,815.59,814.37,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741889053,0.5,815.59,814.38,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741889253,0.5,815.59,814.39,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741889453,0.5,815.59,814.4,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741889656,0.5,815.59,814.41,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741889855,0.5,815.59,814.5,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741890158,0.5,815.59,814.51,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741890356,0.5,815.59,814.55,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741890557,0.5,815.59,814.56,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741890754,0.5,815.59,814.57,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741890957,0.5,815.59,814.58,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741891253,0.5,815.59,814.59,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741891459,0.5,815.59,814.6,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741891757,0.5,815.59,814.61,0.61483099]
["bitfinex-derivatives","BNBF0:USTF0",1754741892055,0.5,815.59,814.62,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741893259,0.21360308,815.62,814.62,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741893456,0.21360308,815.62,814.63,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741895459,0.21360308,815.62,814.93,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741898064,0.21360308,815.62,814.96,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741898860,0.05761385,815.62,814.96,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741899064,0.05761385,815.62,815.05,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741899260,0.5,815.64,815.05,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741899564,0.5,815.64,814.71,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741900261,0.5,815.64,814.62,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741900461,0.5,815.65,814.63,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741900766,0.5,815.65,814.64,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741900965,0.5,815.65,814.65,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741901166,0.5,815.65,814.66,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741901466,0.5,815.65,814.67,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741901665,0.5,815.65,814.68,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741901864,0.5,815.65,814.69,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741902066,0.5,815.65,814.7,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741902263,0.2136398,815.62,814.71,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741902566,0.2136398,815.62,814.72,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741902764,0.2136398,815.62,814.73,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741902968,0.2136398,815.62,814.74,0.61480206]
["bitfinex-derivatives","BNBF0:USTF0",1754741903269,0.2136398,815.62,814.34,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741903467,0.2136398,815.62,814.35,0.61476734]
["bitfinex-derivatives","BNBF0:USTF0",1754741903664,0.2136398,815.62,814.36,0.61476734]
["bitfinex-derivatives","BNBF0:USTF0",1754741903964,0.2136398,815.62,814.37,0.61476734]
["bitfinex-derivatives","BNBF0:USTF0",1754741904164,0.2136398,815.62,814.38,0.61476734]
["bitfinex-derivatives","BNBF0:USTF0",1754741904465,0.2136398,815.62,814.47,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741904664,0.2136398,815.62,814.48,0.61476734]
["bitfinex-derivatives","BNBF0:USTF0",1754741904865,0.2136398,815.62,814.49,0.61476734]
["bitfinex-derivatives","BNBF0:USTF0",1754741905064,0.2136398,815.62,814.5,0.61476734]
["bitfinex-derivatives","BNBF0:USTF0",1754741905267,0.2136398,815.62,814.51,0.61476734]
["bitfinex-derivatives","BNBF0:USTF0",1754741905463,0.2136398,815.62,814.52,0.61476734]
["bitfinex-derivatives","BNBF0:USTF0",1754741905668,0.2136398,815.62,814.53,0.61476734]
["bitfinex-derivatives","BNBF0:USTF0",1754741905868,0.2136398,815.62,814.46,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741906168,0.2136398,815.62,814.47,0.61477933]
["bitfinex-derivatives","BNBF0:USTF0",1754741906462,0.2136398,815.62,814.48,0.61477933]
["bitfinex-derivatives","BNBF0:USTF0",1754741906664,0.2136398,815.62,814.49,0.61477933]
["bitfinex-derivatives","BNBF0:USTF0",1754741906869,0.2136398,815.62,814.5,0.61477933]
["bitfinex-derivatives","BNBF0:USTF0",1754741907164,0.2136398,815.62,814.51,0.61477933]
["bitfinex-derivatives","BNBF0:USTF0",1754741907467,0.2136398,815.62,814.54,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741907965,0.2136398,815.62,814.68,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741908571,0.2136398,815.62,814.91,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741909170,0.2136398,815.62,814.88,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741910170,0.2136398,815.62,814.95,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741911066,0.2136398,815.62,814.94,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741911568,0.2136398,815.62,814.85,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741913174,0.2136398,815.62,814.81,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741914674,0.2136398,815.62,814.89,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741915171,0.2136398,815.62,814.88,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741915871,0.2136398,815.62,814.87,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741918874,0.2136398,815.62,814.61,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741919073,0.2136398,815.62,814.62,0.61472678]
["bitfinex-derivatives","BNBF0:USTF0",1754741919374,0.2136398,815.62,814.68,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741919577,0.2136398,815.62,814.69,0.61472678]
["bitfinex-derivatives","BNBF0:USTF0",1754741919874,0.2136398,815.62,814.7,0.61472678]
["bitfinex-derivatives","BNBF0:USTF0",1754741920076,0.2136398,815.62,814.71,0.61472678]
["bitfinex-derivatives","BNBF0:USTF0",1754741920277,0.2136398,815.62,814.72,0.61472678]
["bitfinex-derivatives","BNBF0:USTF0",1754741920572,0.2136398,815.62,814.23,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741920573,0.2136398,815.62,814.73,0.61472678]
["bitfinex-derivatives","BNBF0:USTF0",1754741920773,0.2136398,815.62,814.74,0.61472678]
["bitfinex-derivatives","BNBF0:USTF0",1754741920974,0.2136398,815.62,814.68,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741921174,0.2136398,815.62,814.69,0.61471016]
["bitfinex-derivatives","BNBF0:USTF0",1754741921480,0.2136398,815.62,814.79,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741922075,0.2136398,815.62,814.81,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741925281,0.2136398,815.62,814.8,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741925678,0.2136398,815.62,814.81,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741926482,0.82633649,816.91,814.81,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741926684,0.21361029,815.73,814.82,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741926978,0.5,815.76,814.82,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741927183,0.21360767,815.73,814.82,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741927784,0.21360767,815.73,814.81,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741928781,0.21360767,815.73,815.12,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741930882,0.21360767,815.73,815.13,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741931385,0.21360767,815.73,815.05,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741932885,0.21360767,815.73,815.07,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741933589,0.21360767,815.73,815.06,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741934089,0.21360767,815.73,814.99,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741934989,0.21360767,815.73,815.02,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741936491,0.21360767,815.73,815.03,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741937090,0.21360767,815.73,815.02,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741937993,0.5,815.84,815.02,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741938295,0.5,815.84,815.04,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741938693,0.19412149,815.85,815.34,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741939693,0.19412149,815.85,815.32,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741940293,0.19412149,815.85,815.3,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741941696,0.5,816.0,814.84,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741942295,0.5,816.0,814.83,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741942799,0.21353099,816.02,814.83,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741943299,0.21353099,816.02,814.82,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741943999,0.21353099,816.02,814.72,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741944201,0.21353099,816.02,814.73,0.61450607]
["bitfinex-derivatives","BNBF0:USTF0",1754741944502,0.21353099,816.02,814.74,0.61450607]
["bitfinex-derivatives","BNBF0:USTF0",1754741944699,0.21353099,816.02,814.75,0.61450607]
["bitfinex-derivatives","BNBF0:USTF0",1754741944901,0.21353099,816.02,814.76,0.61450607]
["bitfinex-derivatives","BNBF0:USTF0",1754741945098,0.21353099,816.02,814.77,0.61450607]
["bitfinex-derivatives","BNBF0:USTF0",1754741945398,0.21353099,816.02,814.78,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741945698,0.21353099,816.02,814.79,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741945896,0.21353099,816.02,814.8,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741946095,0.21353099,816.02,814.81,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741946401,0.21353099,816.02,814.82,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741946599,0.21353099,816.02,814.83,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741946798,0.21353099,816.02,814.84,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741946998,0.21353099,816.02,814.85,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741947198,0.21353099,816.02,814.86,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741947400,0.21353099,816.02,814.87,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741947698,0.21353099,816.02,814.88,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741947897,0.21353099,816.02,814.89,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741948097,0.21353099,816.02,814.9,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741948297,0.21353099,816.02,814.91,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741948499,0.21353099,816.02,814.92,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741948698,0.21353099,816.02,814.93,0.61450157]
["bitfinex-derivatives","BNBF0:USTF0",1754741948900,0.21353099,816.02,814.75,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741949203,0.21353099,816.02,814.76,0.61446789]
["bitfinex-derivatives","BNBF0:USTF0",1754741949399,0.21353099,816.02,814.77,0.61446789]
["bitfinex-derivatives","BNBF0:USTF0",1754741949702,0.21353099,816.02,814.78,0.61446789]
["bitfinex-derivatives","BNBF0:USTF0",1754741949898,0.21353099,816.02,814.79,0.61446789]
["bitfinex-derivatives","BNBF0:USTF0",1754741950103,0.21353099,816.02,814.8,0.61446789]
["bitfinex-derivatives","BNBF0:USTF0",1754741950304,0.21353099,816.02,814.81,0.61446789]
["bitfinex-derivatives","BNBF0:USTF0",1754741950504,0.5,816.1,814.82,0.61446789]
["bitfinex-derivatives","BNBF0:USTF0",1754741950803,0.5,816.1,815.04,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741951206,0.5,816.1,815.27,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741951501,0.21353427,816.13,815.27,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741951701,0.21353427,816.13,815.36,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741952506,0.21353427,816.13,815.33,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741953304,0.21353427,816.13,815.31,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741953803,0.21353427,816.13,815.18,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741954305,0.21353427,816.13,814.97,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741954306,0.21353427,816.13,815.0,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741955405,0.21353427,816.13,814.99,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741955902,0.21353427,816.13,815.0,0.61439124]
["bitfinex-derivatives","BNBF0:USTF0",1754741956100,0.21353427,816.13,814.99,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741956304,0.21353427,816.13,815.0,0.61439124]
["bitfinex-derivatives","BNBF0:USTF0",1754741956503,0.21353427,816.13,814.97,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741956802,0.21353427,816.13,814.98,0.61439124]
["bitfinex-derivatives","BNBF0:USTF0",1754741957004,0.21353427,816.13,814.99,0.61439124]
["bitfinex-derivatives","BNBF0:USTF0",1754741957203,0.21353427,816.13,815.0,0.61439124]
["bitfinex-derivatives","BNBF0:USTF0",1754741957402,0.21353427,816.13,814.97,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741957605,0.21353427,816.13,814.98,0.61439029]
["bitfinex-derivatives","BNBF0:USTF0",1754741957805,0.21353427,816.13,814.99,0.61439029]
["bitfinex-derivatives","BNBF0:USTF0",1754741958007,0.21353427,816.13,815.0,0.61439029]
["bitfinex-derivatives","BNBF0:USTF0",1754741958203,0.21353427,816.13,814.97,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741958408,0.21353427,816.13,814.98,0.61439029]
["bitfinex-derivatives","BNBF0:USTF0",1754741958610,1.6412122,817.77,814.54,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741958611,0.291,816.31,814.99,0.61439029]
["bitfinex-derivatives","BNBF0:USTF0",1754741958806,0.21349759,816.22,815.0,0.61439029]
["bitfinex-derivatives","BNBF0:USTF0",1754741959011,0.21349759,816.22,815.01,0.61439029]
["bitfinex-derivatives","BNBF0:USTF0",1754741959209,0.21349759,816.22,815.02,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741959509,0.21349759,816.22,814.89,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741959706,0.21349759,816.22,814.9,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741959910,0.21349759,816.22,814.91,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741960105,0.21349759,816.22,814.92,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741960405,0.21349759,816.22,814.93,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741960611,0.21349759,816.22,814.02,0.21362078]
["bitfinex-derivatives","BNBF0:USTF0",1754741960612,0.21349759,816.22,814.94,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741960907,0.21349759,816.22,814.95,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741961210,0.21349759,816.22,814.96,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741961411,0.21349759,816.22,814.97,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741961606,0.21349759,816.22,814.98,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741961806,0.21349759,816.22,814.99,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741962005,0.21349759,816.22,815.0,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741962210,0.21349759,816.22,815.01,0.61437886]
["bitfinex-derivatives","BNBF0:USTF0",1754741962407,0.21349759,816.22,814.8,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741962709,0.21349759,816.22,814.81,0.61437873]
["bitfinex-derivatives","BNBF0:USTF0",1754741962908,0.21349759,816.22,814.82,0.61437873]
["bitfinex-derivatives","BNBF0:USTF0",1754741963112,0.21349759,816.22,814.83,0.61437873]
["bitfinex-derivatives","BNBF0:USTF0",1754741963311,0.21349759,816.22,814.84,0.61437873]
["bitfinex-derivatives","BNBF0:USTF0",1754741963609,0.21349759,816.22,814.85,0.61437873]
["bitfinex-derivatives","BNBF0:USTF0",1754741963814,0.21349759,816.22,814.86,0.61437873]
["bitfinex-derivatives","BNBF0:USTF0",1754741964008,0.21349759,816.22,814.87,0.61437873]
["bitfinex-derivatives","BNBF0:USTF0",1754741964208,0.21349759,816.22,814.99,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741965415,0.21349759,816.22,814.96,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741965615,0.291,816.18,814.96,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741965816,0.291,816.18,814.97,0.61439056]
["bitfinex-derivatives","BNBF0:USTF0",1754741966016,0.291,816.18,814.98,0.61439056]
["bitfinex-derivatives","BNBF0:USTF0",1754741966217,0.21349759,816.22,814.99,0.61439056]
["bitfinex-derivatives","BNBF0:USTF0",1754741966513,0.21349759,816.22,814.95,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741966811,0.292,816.18,814.96,0.61439056]
["bitfinex-derivatives","BNBF0:USTF0",1754741967016,0.21349759,816.22,814.97,0.61439056]
["bitfinex-derivatives","BNBF0:USTF0",1754741967217,0.21349759,816.22,814.95,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741967218,0.292,816.18,814.98,0.61439056]
["bitfinex-derivatives","BNBF0:USTF0",1754741967418,0.292,816.18,814.99,0.61439056]
["bitfinex-derivatives","BNBF0:USTF0",1754741967618,0.292,816.18,814.94,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741967918,0.292,816.18,814.95,0.61439281]
["bitfinex-derivatives","BNBF0:USTF0",1754741968218,0.292,816.18,814.96,0.61439281]
["bitfinex-derivatives","BNBF0:USTF0",1754741968513,0.292,816.18,814.97,0.61439281]
["bitfinex-derivatives","BNBF0:USTF0",1754741968713,0.292,816.18,814.98,0.61439281]
["bitfinex-derivatives","BNBF0:USTF0",1754741968913,0.292,816.18,814.99,0.61439281]
["bitfinex-derivatives","BNBF0:USTF0",1754741969119,0.292,816.18,814.94,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741969318,0.292,816.18,814.95,0.61439301]
["bitfinex-derivatives","BNBF0:USTF0",1754741969519,0.292,816.18,815.11,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741969920,0.292,816.18,815.07,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741970422,0.292,816.18,815.08,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741970918,0.292,816.06,814.74,3.8591269]
["bitfinex-derivatives","BNBF0:USTF0",1754741971222,0.292,816.06,814.75,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741971520,0.292,816.06,814.76,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741971718,0.292,816.06,814.77,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741971924,0.292,816.15,814.78,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741972225,0.292,816.15,814.79,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741972420,0.292,816.15,814.8,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741972619,0.292,816.15,814.81,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741972819,0.292,816.15,814.82,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741973019,0.292,816.15,814.83,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741973224,0.292,816.15,814.84,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741973419,0.292,816.15,814.85,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741973624,0.292,816.15,814.86,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741973924,0.292,816.15,814.87,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741974123,0.292,816.15,814.88,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741974321,0.292,816.15,814.89,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741974621,0.292,816.15,814.9,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741974824,0.292,816.15,814.6,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741974825,0.292,816.15,814.91,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741975027,0.292,816.15,814.92,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741975327,0.292,816.15,814.93,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741975628,0.292,816.15,814.94,0.61445577]
["bitfinex-derivatives","BNBF0:USTF0",1754741975826,0.292,816.15,814.52,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741976027,0.292,816.03,814.53,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741976326,0.292,816.15,814.54,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741976527,0.5,816.21,814.55,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741976728,0.292,816.15,814.56,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741977029,0.292,816.15,814.57,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741977324,0.292,816.15,814.58,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741977526,0.292,816.15,814.59,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741977724,0.292,816.15,814.5,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741977725,0.292,816.15,814.6,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741977924,0.292,816.15,814.61,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741978128,0.292,816.15,814.62,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741978424,0.292,816.15,814.63,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741978623,0.292,816.15,814.64,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741978929,0.404,816.03,814.65,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741979127,0.293,816.03,814.66,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741979425,0.404,816.03,814.67,0.61445496]
["bitfinex-derivatives","BNBF0:USTF0",1754741979623,0.293,816.02,814.77,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741979824,0.293,815.94,814.77,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741980325,0.293,815.94,814.89,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741980725,0.293,815.94,815.04,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741981230,0.293,815.94,815.0,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741981428,0.5,816.0,815.0,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741981626,0.293,815.94,815.0,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741981830,0.293,815.94,815.02,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741982328,0.5,816.0,815.05,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741982527,0.404,815.94,815.05,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741982732,0.293,815.94,815.05,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741983331,0.293,815.94,815.06,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741983531,0.293,816.02,815.06,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741983729,0.293,816.02,815.07,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741984334,0.293,816.02,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741984828,0.293,816.03,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741985639,0.293,816.03,815.12,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741985928,0.293,816.03,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741986233,0.5,816.13,815.1,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741986528,0.294,816.03,815.12,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741987545,0.294,816.03,815.13,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741988046,0.294,816.03,815.15,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741988342,0.5,816.13,815.15,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741988541,0.294,816.12,815.22,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741988940,0.5,816.13,815.25,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741989446,0.294,816.14,815.25,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741989641,0.294,816.14,815.29,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741990342,0.5,816.21,815.29,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741990543,0.294,816.14,815.36,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741991047,0.294,816.14,815.39,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741991745,0.294,816.14,815.34,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741992145,0.294,816.14,815.35,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741992546,0.406,816.14,815.35,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741992850,0.294,816.14,815.37,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741993050,0.5,816.21,815.37,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741993251,0.406,816.14,815.37,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741993451,0.294,816.14,815.37,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741993751,0.294,816.14,815.36,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741994247,0.294,816.14,815.42,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741995147,0.294,816.17,815.42,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741995351,0.294,816.17,815.35,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741995747,0.294,816.17,815.36,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741996250,0.294,816.17,815.33,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741997453,0.294,816.17,815.34,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741997851,0.294,816.17,815.35,2.7613988]
["bitfinex-derivatives","BNBF0:USTF0",1754741999047,0.294,816.17,814.33,0.21356637]
["bitfinex-derivatives","BNBF0:USTF0",1754741999346,0.294,816.17,814.34,0.61447832]
["bitfinex-derivatives","BNBF0:USTF0",1754741999550,0.294,816.17,814.35,0.61447832]
["bitfinex-derivatives","BNBF0:USTF0",1754741999750,0.294,816.17,814.36,0.61447832]
["bitfinex-derivatives","BNBF0:USTF0",1754741999951,0.294,816.17,815.36,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742000450,0.396,816.17,815.39,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742000648,0.289,816.17,815.39,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742001552,0.289,816.17,815.21,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742002052,0.289,816.17,815.2,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742002548,0.289,816.17,815.21,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742003552,0.289,816.17,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742003752,0.396,816.17,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742004054,0.21349759,816.22,815.24,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742004550,0.21349759,816.22,815.26,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742004747,0.396,816.17,815.26,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742005052,0.289,816.17,815.26,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742005255,0.289,816.17,815.34,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742005652,0.289,816.17,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742006155,0.289,816.17,815.39,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742008253,0.289,816.17,815.4,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742008857,0.289,816.17,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742009858,0.291,816.17,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742010053,0.4,816.17,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742010354,0.291,816.17,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742010755,0.4,816.17,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742010958,0.291,816.17,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742011460,0.4,816.17,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742011754,0.291,816.17,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742011954,0.291,816.17,815.48,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742012360,0.21349759,816.22,815.48,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742012556,0.21349759,816.22,814.99,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742012557,0.21349759,816.22,815.52,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742012958,0.21349759,816.22,815.57,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742013157,0.291,816.17,815.57,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742013355,0.21349759,816.22,815.57,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742013557,0.21349759,816.22,815.59,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742014055,0.21349759,816.22,815.62,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742014557,0.21349759,816.22,815.61,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742017661,0.21349759,816.22,815.6,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742018162,0.21349759,816.22,815.59,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742018662,0.21349759,816.22,815.69,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742019162,0.21349759,816.22,815.7,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742019762,0.21349759,816.22,815.63,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742020763,0.21349759,816.22,815.6,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742021863,0.21349759,816.22,815.2,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742022258,0.21349759,816.22,815.21,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742022864,0.21349759,816.22,815.2,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742023465,0.21349759,816.22,815.18,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742023860,0.21349759,816.22,815.19,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742024464,0.21349759,816.22,815.18,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742024865,0.21349759,816.22,815.16,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742025966,0.21349759,816.22,815.14,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742027567,0.21349759,816.22,815.16,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742028066,0.21349759,816.22,815.13,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742028565,0.21349759,816.22,815.14,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742030166,0.21349759,816.22,815.12,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742031169,0.21349759,816.22,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742031769,0.21349759,816.22,815.29,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742032272,0.21349759,816.22,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742033274,0.21349759,816.22,815.31,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742033874,0.21349759,816.22,815.34,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742034377,0.21349759,816.22,815.33,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742035572,0.21349759,816.22,815.34,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742035976,0.21349759,816.22,815.36,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742036574,0.21349759,816.22,815.66,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742037779,0.289,816.47,815.66,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742038078,0.21343081,816.32,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742038579,0.21343081,816.32,815.38,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742039079,0.21343081,816.32,815.37,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742039580,0.21343081,816.32,815.35,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742041279,0.21343081,816.32,815.34,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742041777,0.21343081,816.32,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742042682,0.21343081,816.32,815.3,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742043280,0.21343081,816.32,815.28,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742044782,0.21343081,816.32,815.46,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742047891,0.21343081,816.32,815.52,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742048493,0.21343081,816.32,815.56,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742048996,0.21343081,816.32,815.24,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742049496,0.21343081,816.32,814.79,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742049497,0.21343081,816.32,815.25,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742050097,0.21343081,816.32,815.24,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742050393,0.82554369,817.6,815.25,0.61423021]
["bitfinex-derivatives","BNBF0:USTF0",1754742050597,0.21343932,816.4,815.29,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742050795,0.294,816.57,815.29,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742051195,0.21343474,816.39,815.29,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742051495,0.21343474,816.39,815.18,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742051701,0.21343474,816.39,815.19,0.61421828]
["bitfinex-derivatives","BNBF0:USTF0",1754742051999,0.21343474,816.39,815.2,0.61421828]
["bitfinex-derivatives","BNBF0:USTF0",1754742052295,0.21343474,816.39,815.21,0.61421828]
["bitfinex-derivatives","BNBF0:USTF0",1754742052597,0.21343474,816.39,815.4,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742053296,0.294,816.38,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742053698,0.294,816.38,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742054799,0.21343474,816.39,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742054996,0.294,816.38,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742055199,0.21343474,816.39,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742055699,0.21343474,816.39,815.47,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742056296,0.21343474,816.39,815.16,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742056500,0.294,816.28,815.16,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742058402,0.5,816.36,815.17,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742058902,0.294,816.28,815.17,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742059402,0.294,816.29,815.19,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742060002,0.294,816.31,815.2,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742060299,0.5,816.36,815.2,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742060600,0.406,816.23,815.2,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742060804,0.294,816.23,815.2,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742061003,0.294,816.23,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742061605,0.294,816.23,815.5,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742062100,0.5,816.36,815.5,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742062400,0.294,816.2,815.5,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742063605,0.294,816.27,815.51,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742063906,0.294,816.2,815.51,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742064606,0.294,816.2,815.4,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742065206,0.21343474,816.39,815.02,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742065207,0.294,816.09,815.5,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742065706,0.294,816.09,815.53,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742066202,0.294,816.09,815.4,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742066402,0.29,816.0,815.4,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742066806,0.294,816.03,815.25,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742067103,0.29,816.0,815.25,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742067303,0.29,816.0,815.26,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742067604,0.21343474,816.39,815.26,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742067605,0.29,816.09,815.26,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742067811,0.29,816.09,815.25,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742068305,0.29,816.09,815.13,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742068511,0.398,816.0,815.13,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742068711,0.29,816.09,815.13,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742068910,0.29,816.09,815.2,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742069111,0.29,816.0,815.2,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742069312,0.398,816.0,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742069509,0.29,816.09,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742070014,0.29,816.0,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742070208,0.398,816.0,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742070408,0.29,816.0,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742070608,0.29,816.09,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742070815,0.21343474,816.39,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742070816,0.29,816.0,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742071113,0.398,816.0,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742071510,0.29,816.0,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742071709,0.29,815.99,815.22,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742071909,0.29,815.99,815.14,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742074112,0.29,816.09,815.14,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742074510,0.29,816.09,815.13,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742075014,0.29,816.09,815.14,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742075610,0.398,815.92,814.9,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742075815,0.29,815.92,814.9,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742076009,0.29,816.09,814.91,0.61451831]
["bitfinex-derivatives","BNBF0:USTF0",1754742076210,0.29,816.09,814.92,0.61451831]
["bitfinex-derivatives","BNBF0:USTF0",1754742076410,0.29,816.09,814.93,0.61451831]
["bitfinex-derivatives","BNBF0:USTF0",1754742076615,0.29,816.09,814.87,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742076914,0.29,816.09,814.88,0.61451844]
["bitfinex-derivatives","BNBF0:USTF0",1754742077215,0.29,816.09,814.89,0.61451844]
["bitfinex-derivatives","BNBF0:USTF0",1754742077411,0.29,816.09,814.9,0.61451844]
["bitfinex-derivatives","BNBF0:USTF0",1754742077617,0.5,816.12,814.91,0.61451844]
["bitfinex-derivatives","BNBF0:USTF0",1754742077815,0.29,816.09,814.92,0.61451844]
["bitfinex-derivatives","BNBF0:USTF0",1754742078018,0.29,816.09,814.86,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742078217,0.29,816.09,814.87,0.61451858]
["bitfinex-derivatives","BNBF0:USTF0",1754742078413,0.29,816.09,814.88,0.61451858]
["bitfinex-derivatives","BNBF0:USTF0",1754742078617,0.29,816.09,814.89,0.61451858]
["bitfinex-derivatives","BNBF0:USTF0",1754742078917,0.29,816.09,814.9,0.61451858]
["bitfinex-derivatives","BNBF0:USTF0",1754742079114,0.29,816.09,814.91,0.61451858]
["bitfinex-derivatives","BNBF0:USTF0",1754742079418,0.29,816.09,814.85,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742079615,0.29,816.09,814.86,0.61451858]
["bitfinex-derivatives","BNBF0:USTF0",1754742079818,0.29,816.09,814.87,0.61451858]
["bitfinex-derivatives","BNBF0:USTF0",1754742080013,0.29,816.09,814.88,0.61451858]
["bitfinex-derivatives","BNBF0:USTF0",1754742080219,0.29,816.09,814.89,0.61451858]
["bitfinex-derivatives","BNBF0:USTF0",1754742080420,0.294,815.88,814.9,0.61451858]
["bitfinex-derivatives","BNBF0:USTF0",1754742080718,0.29,816.09,814.91,0.61451858]
["bitfinex-derivatives","BNBF0:USTF0",1754742080915,0.29,816.09,814.84,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742081116,0.29,816.09,814.85,0.61451878]
["bitfinex-derivatives","BNBF0:USTF0",1754742081315,0.29,816.09,814.86,0.61451878]
["bitfinex-derivatives","BNBF0:USTF0",1754742081519,0.29,816.09,814.87,0.61451878]
["bitfinex-derivatives","BNBF0:USTF0",1754742081721,0.29,816.09,814.88,0.61451878]
["bitfinex-derivatives","BNBF0:USTF0",1754742082015,0.29,816.09,814.89,0.61451878]
["bitfinex-derivatives","BNBF0:USTF0",1754742082218,0.29,816.09,814.9,0.61451878]
["bitfinex-derivatives","BNBF0:USTF0",1754742082516,0.5,816.12,814.84,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742082717,0.29,816.09,814.85,0.61451891]
["bitfinex-derivatives","BNBF0:USTF0",1754742082920,0.29,816.09,814.86,0.61451891]
["bitfinex-derivatives","BNBF0:USTF0",1754742083217,0.21343474,816.39,814.87,0.61451891]
["bitfinex-derivatives","BNBF0:USTF0",1754742083218,0.294,815.92,814.87,0.61451891]
["bitfinex-derivatives","BNBF0:USTF0",1754742083416,0.29,816.09,814.88,0.61451891]
["bitfinex-derivatives","BNBF0:USTF0",1754742083620,0.29,816.09,814.89,0.61451891]
["bitfinex-derivatives","BNBF0:USTF0",1754742083920,0.29,816.09,814.9,0.61451891]
["bitfinex-derivatives","BNBF0:USTF0",1754742084121,0.29,816.09,814.82,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742084317,0.29,816.09,814.83,0.61451891]
["bitfinex-derivatives","BNBF0:USTF0",1754742084517,0.29,816.09,814.82,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742084518,0.29,816.09,814.84,0.61451891]
["bitfinex-derivatives","BNBF0:USTF0",1754742084717,0.294,815.92,814.85,0.61451891]
["bitfinex-derivatives","BNBF0:USTF0",1754742085023,0.29,816.09,814.86,3.37228621]
["bitfinex-derivatives","BNBF0:USTF0",1754742085323,0.29,816.09,814.87,0.61451891]
["bitfinex-derivatives","BNBF0:USTF0",1754742085523,0.29,816.09,815.19,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742085920,0.29,816.09,815.24,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742086518,0.29,816.09,815.23,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742086820,0.396,815.9,815.23,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742087025,0.289,815.9,815.15,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742087524,0.289,815.9,815.16,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742088124,0.29,816.09,815.16,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742088623,0.29,816.09,815.24,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742089023,0.29,816.09,815.23,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742089620,0.29,816.09,815.18,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742089924,0.289,815.9,815.18,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742090118,0.29,816.09,815.18,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742090724,0.289,815.92,815.1,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742090924,0.396,815.92,815.1,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742091221,0.289,815.92,815.04,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742091723,0.289,815.92,814.9,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742093925,0.289,815.92,814.89,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742094123,0.289,816.0,814.9,0.6145256]
["bitfinex-derivatives","BNBF0:USTF0",1754742094426,0.289,815.92,814.91,0.6145256]
["bitfinex-derivatives","BNBF0:USTF0",1754742094622,0.289,815.92,814.92,0.6145256]
["bitfinex-derivatives","BNBF0:USTF0",1754742094822,0.289,815.92,814.93,0.6145256]
["bitfinex-derivatives","BNBF0:USTF0",1754742095026,0.289,815.83,814.94,0.6145256]
["bitfinex-derivatives","BNBF0:USTF0",1754742095225,0.289,815.83,814.33,0.21356637]
["bitfinex-derivatives","BNBF0:USTF0",1754742095422,0.289,816.0,814.34,0.61457384]
["bitfinex-derivatives","BNBF0:USTF0",1754742095724,0.289,815.83,814.35,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742095924,0.289,815.83,814.36,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742096125,0.289,815.83,814.37,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742096421,0.289,815.83,814.38,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742096622,0.289,815.83,814.39,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742096822,0.289,815.83,814.4,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742097025,0.289,815.83,814.41,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742097222,0.289,815.83,814.42,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742097523,0.289,815.83,814.43,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742097722,0.289,816.0,814.44,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742097926,0.289,816.0,814.45,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742098222,0.289,816.0,814.46,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742098421,0.289,816.0,814.47,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742098621,0.289,816.0,814.48,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742098822,0.289,816.0,814.49,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742099122,0.289,816.0,814.5,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742099325,0.289,816.0,814.51,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742099523,0.289,816.0,814.52,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742099821,0.289,816.0,814.53,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742100021,0.289,816.0,814.71,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742100226,0.396,815.86,814.72,0.614603]
["bitfinex-derivatives","BNBF0:USTF0",1754742100426,0.289,816.0,814.76,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742100722,0.289,815.86,814.76,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742100927,0.396,815.86,814.76,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742101226,0.289,815.86,814.76,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742101427,0.289,816.0,814.76,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742101723,0.289,815.84,814.33,0.21356637]
["bitfinex-derivatives","BNBF0:USTF0",1754742101928,0.289,815.84,814.34,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742102127,0.5,815.9,814.35,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742102328,0.289,815.89,814.36,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742102625,0.289,815.89,814.37,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742102827,0.289,815.89,814.38,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742103025,0.289,815.89,814.39,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742103228,0.289,815.89,814.4,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742103523,0.289,815.89,814.41,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742103728,0.289,815.91,814.42,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742103926,0.289,815.91,814.43,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742104230,0.289,815.91,814.44,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742104428,0.289,815.91,814.45,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742104631,0.289,815.91,814.46,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742104830,0.289,815.91,814.47,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742105028,0.289,815.91,814.48,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742105227,0.289,815.91,814.49,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742105527,0.289,815.91,814.5,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742105730,0.289,815.91,814.51,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742105932,0.289,815.91,814.52,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742106131,0.289,815.91,814.53,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742106329,0.289,815.91,814.54,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742106627,0.289,815.91,814.55,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742106827,0.289,815.91,814.56,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742107032,0.5,815.98,814.57,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742107332,0.289,815.91,814.58,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742107532,0.289,815.91,814.59,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742107732,0.289,815.91,814.6,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742107929,0.289,815.91,814.61,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742108129,0.289,815.91,814.62,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742108331,0.292,815.85,814.63,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742108533,0.292,815.85,814.64,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742108828,0.292,815.85,814.65,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742109032,0.292,815.85,814.66,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742109231,0.292,815.85,814.67,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742109529,0.21343474,816.39,814.68,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742109530,0.5,815.98,814.68,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742109729,0.292,815.85,814.69,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742109933,0.292,815.85,814.7,0.61473336]
["bitfinex-derivatives","BNBF0:USTF0",1754742110134,0.292,815.85,814.37,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742110328,0.292,815.85,814.38,0.6146873]
["bitfinex-derivatives","BNBF0:USTF0",1754742110527,0.292,815.85,814.39,0.6146873]
["bitfinex-derivatives","BNBF0:USTF0",1754742110727,0.292,815.85,814.4,0.6146873]
["bitfinex-derivatives","BNBF0:USTF0",1754742110929,0.5,815.98,814.41,0.6146873]
["bitfinex-derivatives","BNBF0:USTF0",1754742111233,0.292,815.85,814.46,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742111434,0.292,815.85,814.47,0.6146873]
["bitfinex-derivatives","BNBF0:USTF0",1754742111634,0.292,815.85,814.78,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742112129,0.292,815.85,814.85,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742113130,0.292,815.85,814.87,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742113332,0.5,815.98,814.87,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742113531,0.292,815.89,814.87,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742113733,0.292,815.89,814.86,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742114232,0.292,815.89,814.88,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742115238,0.292,815.89,814.91,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742115636,0.292,815.79,814.91,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742115835,0.292,815.79,814.9,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742116338,0.292,815.79,814.94,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742116541,0.292,815.87,814.94,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742116839,0.5,815.84,814.99,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742117039,0.293,815.7,814.99,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742117240,0.404,815.7,814.99,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742117540,0.5,815.84,814.87,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742118844,0.5,815.85,814.87,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742119041,0.31,815.85,814.87,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742119539,0.31,815.85,814.88,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742120639,0.31,815.85,814.89,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742121043,0.31,815.85,814.87,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742121540,0.31,815.85,814.89,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742121944,0.293,815.96,814.89,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742122141,0.293,815.96,814.9,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742122649,0.293,815.96,814.92,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742123647,0.293,815.86,814.94,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742123851,0.293,815.96,814.94,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742124050,0.293,815.86,814.94,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742124351,0.293,815.96,814.77,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742124749,0.404,815.86,814.77,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742124946,0.293,815.96,814.77,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742125150,0.293,815.88,814.77,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742125346,0.293,815.96,814.77,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742125851,0.293,815.88,814.86,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742126247,0.293,815.96,814.86,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742126650,0.293,815.96,814.88,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742127248,0.404,815.99,814.9,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742127450,0.256,816.19,814.91,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742127649,0.404,816.18,814.92,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742127849,0.293,816.18,814.93,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742128048,0.293,816.18,814.94,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742128247,0.293,816.18,814.95,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742128451,0.293,816.18,814.96,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742128749,0.293,816.18,814.97,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742128947,0.293,816.18,814.98,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742129151,0.293,816.18,814.99,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742129352,0.404,816.21,815.0,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742129548,0.293,816.21,815.01,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742129752,0.293,816.21,815.02,0.61449963]
["bitfinex-derivatives","BNBF0:USTF0",1754742129953,0.293,816.21,814.33,2.97133367]
["bitfinex-derivatives","BNBF0:USTF0",1754742130154,0.293,816.21,814.34,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742130354,0.293,816.21,814.35,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742130652,0.293,816.21,814.36,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742130851,0.293,816.21,814.37,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742131054,0.293,816.21,814.45,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742131254,0.293,816.21,814.46,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742131550,0.293,816.21,814.51,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742131754,0.293,816.21,814.52,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742132051,0.293,816.21,814.53,3.37224028]
["bitfinex-derivatives","BNBF0:USTF0",1754742132354,0.293,816.21,814.54,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742132554,0.293,816.21,814.55,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742132751,0.293,816.21,814.56,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742132955,0.293,816.21,814.57,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742133256,0.293,816.21,814.58,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742133552,0.293,816.21,814.68,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742133753,0.293,816.21,814.69,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742133956,0.293,816.21,814.7,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742134153,0.293,816.21,814.71,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742134455,0.404,816.21,814.72,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742134655,0.293,816.21,814.73,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742134955,0.293,816.21,814.74,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742135151,0.293,816.21,814.75,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742135352,0.293,816.21,814.67,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742135353,0.31,816.23,814.76,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742135653,0.293,816.21,814.77,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742135851,0.293,816.21,814.78,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742136055,0.293,816.21,814.79,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742136258,0.293,816.21,814.8,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742136555,0.292,816.21,814.81,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742136751,0.292,816.26,814.82,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742136954,0.292,816.21,814.83,0.61447298]
["bitfinex-derivatives","BNBF0:USTF0",1754742137151,0.5,816.28,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742137656,0.5,816.29,815.37,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742138157,0.5,816.29,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742138554,0.256,816.3,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742138851,0.292,816.21,815.31,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742139055,0.256,816.3,815.31,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742139253,0.256,816.3,815.3,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742139655,0.292,816.21,815.27,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742140256,0.292,816.21,815.26,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742140757,0.312,816.32,815.26,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742140958,0.402,816.27,815.26,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742141157,0.256,816.3,815.26,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742141354,0.256,816.3,815.29,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742141559,0.312,816.32,815.29,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742141759,0.256,816.31,815.19,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742142156,0.21343474,816.39,815.19,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742142354,0.21343474,816.39,815.18,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742142760,0.21343474,816.39,815.2,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742143256,0.21343474,816.39,815.19,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742143860,0.21343474,816.39,815.2,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742144361,0.21343474,816.39,815.19,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742145563,0.21343474,816.39,815.1,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742145961,0.21343474,816.39,815.13,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742146462,0.21343474,816.39,815.12,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742147266,0.292,816.36,815.12,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742147469,0.292,816.36,815.02,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742148267,0.292,816.36,815.04,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742148765,0.292,816.36,814.88,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742148964,0.292,816.36,814.89,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742149169,0.292,816.36,814.9,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742149365,0.292,816.3,814.91,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742149569,0.292,816.3,814.92,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742149767,0.292,816.3,814.93,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742149966,0.292,816.3,814.94,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742150169,0.292,816.3,814.95,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742150366,0.292,816.3,814.96,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742150571,0.292,816.3,814.97,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742150769,0.292,816.3,814.98,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742150969,0.292,816.3,814.99,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742151174,0.292,816.3,815.0,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742151373,0.292,816.3,815.01,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742151570,0.292,816.3,815.02,0.61437219]
["bitfinex-derivatives","BNBF0:USTF0",1754742151775,0.292,816.3,815.0,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742152071,0.292,816.3,815.01,0.61437232]
["bitfinex-derivatives","BNBF0:USTF0",1754742152270,0.292,816.3,815.02,0.61437232]
["bitfinex-derivatives","BNBF0:USTF0",1754742152474,0.21343474,816.39,814.97,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742152673,0.292,816.32,814.98,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742152872,0.292,816.32,814.99,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742153175,0.292,816.32,815.0,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742153375,0.292,816.32,815.01,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742153573,0.292,816.32,815.02,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742153776,0.292,816.32,814.96,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742153978,0.21343474,816.39,814.97,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742154174,0.292,816.32,814.98,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742154478,0.46943474,816.39,814.99,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742154679,0.46943474,816.39,815.0,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742154874,0.46943474,816.39,815.01,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742155078,0.46943474,816.39,815.02,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742155276,0.46943474,816.39,815.03,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742155578,0.46943474,816.39,815.04,0.61437008]
["bitfinex-derivatives","BNBF0:USTF0",1754742155874,0.46943474,816.39,814.9,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742156074,0.50743474,816.39,814.9,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742156279,0.21343474,816.39,814.91,0.61432892]
["bitfinex-derivatives","BNBF0:USTF0",1754742156475,0.21343474,816.39,814.89,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742156476,0.21343474,816.39,814.92,0.61432892]
["bitfinex-derivatives","BNBF0:USTF0",1754742156674,0.21343474,816.39,814.93,0.61432892]
["bitfinex-derivatives","BNBF0:USTF0",1754742156879,0.21343474,816.39,815.08,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742157378,0.21343474,816.39,815.06,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742157976,0.21343474,816.39,815.16,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742158479,0.21343474,816.39,815.14,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742159477,0.21343474,816.39,815.08,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742160676,0.21343474,816.39,815.06,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742161581,0.21343474,816.39,815.05,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742162081,0.21343474,816.39,815.08,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742162480,0.21343474,816.39,815.09,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742163180,0.21343474,816.39,815.11,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742165186,0.21343474,816.39,815.12,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742165685,0.21343474,816.39,815.17,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742166185,0.21343474,816.39,815.18,0.61424818]
["bitfinex-derivatives","BNBF0:USTF0",1754742166380,0.21343474,816.39,815.19,0.61424818]
["bitfinex-derivatives","BNBF0:USTF0",1754742166582,0.21343474,816.39,815.2,0.61424818]
["bitfinex-derivatives","BNBF0:USTF0",1754742166781,0.21343474,816.39,815.21,0.61424818]
["bitfinex-derivatives","BNBF0:USTF0",1754742167082,0.21343474,816.39,815.22,0.61424818]
["bitfinex-derivatives","BNBF0:USTF0",1754742167282,0.21343474,816.39,815.23,0.61424818]
["bitfinex-derivatives","BNBF0:USTF0",1754742167482,0.21343474,816.39,815.24,0.61424818]
["bitfinex-derivatives","BNBF0:USTF0",1754742167685,0.21343474,816.39,815.25,0.61424818]
["bitfinex-derivatives","BNBF0:USTF0",1754742167882,0.21343474,816.39,814.33,0.21356637]
["bitfinex-derivatives","BNBF0:USTF0",1754742167883,0.21343474,816.39,814.34,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742168087,0.21343474,816.39,814.35,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742168282,0.21343474,816.39,814.36,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742168486,0.21343474,816.39,814.37,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742168783,0.21343474,816.39,814.38,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742168984,0.21343474,816.39,814.39,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742169183,0.21343474,816.39,814.4,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742169383,0.21343474,816.39,814.41,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742169687,0.21343474,816.39,814.42,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742169885,0.21343474,816.39,814.43,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742170087,0.21343474,816.39,814.44,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742170287,0.21343474,816.39,814.45,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742170485,0.21343474,816.39,814.46,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742170683,0.21343474,816.39,814.47,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742170887,0.21343474,816.39,814.48,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742171087,0.21343474,816.39,814.49,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742171387,0.21343474,816.39,814.5,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742171583,0.21343474,816.39,814.51,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742171781,0.21343474,816.39,814.38,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742171782,0.21343474,816.39,814.52,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742171986,0.21343474,816.39,814.53,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742172187,0.21343474,816.39,814.54,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742172484,0.21343474,816.39,814.55,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742172689,0.21343474,816.39,814.56,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742172984,0.21343474,816.39,814.57,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742173187,0.21343474,816.39,814.58,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742173384,0.21343474,816.39,814.59,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742173588,0.21343474,816.39,814.6,0.61425398]
["bitfinex-derivatives","BNBF0:USTF0",1754742173789,0.21343474,816.39,814.61,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742173990,0.21343474,816.39,814.62,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742174186,0.21343474,816.39,814.63,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742174389,0.21343474,816.39,814.64,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742174691,0.21343474,816.39,814.65,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742174888,0.21343474,816.39,814.66,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742175085,0.21343474,816.39,814.67,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742175385,0.21343474,816.39,814.68,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742175587,0.21343474,816.39,814.69,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742175787,0.21343474,816.39,814.7,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742175988,0.21343474,816.39,815.02,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742176186,0.21343474,816.39,815.03,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742176384,0.21343474,816.39,815.04,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742176585,0.21343474,816.39,815.05,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742176784,0.21343474,816.39,815.06,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742177003,0.21343474,816.39,815.04,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742177004,0.21343474,816.39,815.07,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742177188,0.21343474,816.39,815.08,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742177391,0.21343474,816.39,815.09,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742177690,0.21343474,816.39,815.1,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742177891,0.21343474,816.39,815.11,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742178085,0.21343474,816.39,815.12,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742178390,0.21343474,816.39,815.13,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742178595,0.21343474,816.39,815.14,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742178785,0.21343474,816.39,814.68,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742178786,0.21343474,816.39,815.15,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742178990,0.21343474,816.39,815.16,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742179190,0.21343474,816.39,815.17,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742179388,0.21343474,816.39,815.18,0.61425535]
["bitfinex-derivatives","BNBF0:USTF0",1754742179592,0.21343474,816.39,815.19,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742179792,0.21343474,816.39,815.2,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742179988,0.21343474,816.39,815.21,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742180188,0.21343474,816.39,815.22,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742180387,0.21343474,816.39,815.23,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742180589,0.21343474,816.39,815.24,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742180792,0.21343474,816.39,815.25,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742180990,0.21343474,816.39,815.26,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742181190,0.21343474,816.39,815.27,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742181388,0.21343474,816.39,815.28,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742181693,0.21343474,816.39,815.29,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742181895,0.21343474,816.39,815.3,0.61425693]
["bitfinex-derivatives","BNBF0:USTF0",1754742182091,0.21343474,816.39,814.94,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742182298,0.21343474,816.39,814.96,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742182491,0.21343474,816.39,814.97,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742182696,0.21343474,816.39,814.98,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742182896,0.21343474,816.39,814.99,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742183095,0.21343474,816.39,815.0,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742183292,0.21343474,816.39,815.01,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742183498,0.21343474,816.39,815.02,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742183793,0.21343474,816.39,815.03,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742183997,0.21343474,816.39,815.04,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742184198,0.21343474,816.39,815.05,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742184497,0.21343474,816.39,815.06,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742184792,0.21343474,816.39,815.07,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742184996,0.21343474,816.39,815.08,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742185193,0.21343474,816.39,815.09,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742185396,0.21343474,816.39,815.1,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742185593,0.21343474,816.39,815.11,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742185797,0.21343474,816.39,815.12,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742185998,0.21343474,816.39,815.13,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742186204,0.21343474,816.39,815.14,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742186404,0.21343474,816.39,814.9,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742186405,0.21343474,816.39,815.15,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742186604,0.21343474,816.39,815.16,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742186804,0.21343474,816.39,815.17,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742187105,0.21343474,816.39,815.18,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742187304,0.21343474,816.39,815.19,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742187501,0.21343474,816.39,815.2,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742187805,0.21343474,816.39,815.21,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742188104,0.21343474,816.39,815.22,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742188299,0.21343474,816.39,815.23,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742188504,0.21343474,816.39,815.24,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742188805,0.21343474,816.39,815.25,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742189005,0.21343474,816.39,815.26,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742189202,0.21343474,816.39,815.27,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742189406,0.21343474,816.39,815.28,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742189706,0.21343474,816.39,815.29,0.61425918]
["bitfinex-derivatives","BNBF0:USTF0",1754742189902,0.21343474,816.39,815.11,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742190102,0.21343474,816.39,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742192006,0.21343474,816.39,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742192405,0.21343474,816.39,815.47,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742194507,0.21343474,816.39,815.5,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742195605,0.21343474,816.39,815.51,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742197604,0.21343474,816.39,815.52,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742198907,0.05812841,816.39,815.52,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742199106,0.5,816.45,815.91,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742199606,0.5,816.45,815.92,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742200713,0.5,816.45,815.93,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742201111,0.5,816.45,815.88,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742201710,0.5,816.45,815.38,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742202113,0.21341576,816.34,815.38,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742202811,0.21341576,816.34,815.35,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742203210,0.21341576,816.34,815.36,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742206917,0.21341576,816.34,815.31,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742208017,0.5,816.4,815.34,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742208514,0.5,816.4,815.35,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742208713,0.5,816.43,815.35,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742208917,0.5,816.43,815.68,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742209514,0.5,816.43,815.32,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742209915,0.5,816.43,815.18,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742210216,0.5,816.43,815.19,0.61421333]
["bitfinex-derivatives","BNBF0:USTF0",1754742210422,0.5,816.43,815.2,0.61421333]
["bitfinex-derivatives","BNBF0:USTF0",1754742210615,0.5,816.43,815.18,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742210616,0.5,816.43,815.21,0.61421333]
["bitfinex-derivatives","BNBF0:USTF0",1754742210818,0.5,816.43,815.22,0.61421333]
["bitfinex-derivatives","BNBF0:USTF0",1754742211114,0.5,816.43,815.23,0.61421333]
["bitfinex-derivatives","BNBF0:USTF0",1754742211320,0.5,816.43,815.24,0.61421333]
["bitfinex-derivatives","BNBF0:USTF0",1754742211519,0.5,816.43,814.68,0.2134583]
["bitfinex-derivatives","BNBF0:USTF0",1754742211520,0.5,816.43,815.25,0.61421333]
["bitfinex-derivatives","BNBF0:USTF0",1754742211720,0.82651163,817.6,815.26,0.61421333]
["bitfinex-derivatives","BNBF0:USTF0",1754742211921,0.84175537,817.59,815.27,0.61421333]
["bitfinex-derivatives","BNBF0:USTF0",1754742212122,0.21343212,816.54,815.63,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742212321,0.291,816.63,815.63,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742212517,0.21339285,816.55,815.7,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742213722,0.21339285,816.55,815.69,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742214225,0.21339285,816.55,815.7,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742214722,0.21339285,816.55,815.68,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742215224,0.21339285,816.55,815.61,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742215721,0.21339285,816.55,815.68,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742216020,0.5,816.48,815.68,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742216324,0.5,816.48,815.77,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742217920,0.5,816.48,815.81,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742218320,0.5,816.48,814.68,0.2134583]
["bitfinex-derivatives","BNBF0:USTF0",1754742218321,0.5,816.48,815.78,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742219826,0.5,816.48,815.77,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742222027,0.5,816.48,815.76,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742222622,0.5,816.48,815.72,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742223223,0.5,816.48,815.67,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742225028,0.5,816.48,815.66,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742226023,0.5,816.48,815.81,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742226728,0.5,816.48,815.85,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742227730,0.5,816.48,815.86,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742228330,0.5,816.48,815.75,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742228928,0.5,816.48,815.68,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742231830,0.5,816.48,815.57,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742232333,0.5,816.48,815.6,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742232832,0.5,816.48,815.56,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742233034,0.5,816.39,815.56,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742233228,0.5,816.28,815.39,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742233630,0.5,816.28,815.38,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742234331,0.5,816.28,815.4,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742234730,0.5,816.28,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742235030,0.29,816.39,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742235333,0.5,816.39,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742235833,0.5,816.39,815.43,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742236333,0.5,816.39,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742236730,0.5,816.38,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742238431,0.5,816.38,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742238832,0.5,816.38,815.43,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742241036,0.5,816.38,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742241237,0.21339285,816.55,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742241238,0.5,816.29,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742241537,0.5,816.29,814.68,0.2134583]
["bitfinex-derivatives","BNBF0:USTF0",1754742241538,0.5,816.29,815.45,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742241839,0.291,816.2,815.45,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742242039,0.291,816.2,815.54,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742242537,0.5,816.21,815.54,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742242734,0.291,816.2,815.54,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742243039,0.291,816.2,815.55,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742243340,0.5,816.21,815.55,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742243536,0.4,816.2,815.54,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742243735,0.291,816.2,815.54,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742243937,0.4,816.2,815.54,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742244237,0.291,816.2,815.57,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742244636,0.291,816.2,815.56,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742244839,0.5,816.21,815.56,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742245041,0.291,816.2,815.56,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742245241,0.291,816.2,815.58,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742245445,0.5,816.21,815.58,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742245641,0.291,816.2,815.61,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742245840,0.5,816.21,815.61,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742246040,0.291,816.2,815.61,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742246743,0.5,816.21,815.61,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742247144,0.5,816.21,815.65,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742248837,0.5,816.23,815.65,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742249738,0.5,816.23,815.66,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742250039,0.5,816.27,815.66,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742250444,0.5,816.27,815.65,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742250944,0.5,816.27,815.7,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742251945,0.5,816.27,815.63,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742253343,0.5,816.27,815.58,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742254044,0.5,816.27,815.51,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742254643,0.5,816.27,815.49,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742255647,0.5,816.29,815.31,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742256045,0.5,816.29,815.32,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742256750,0.5,816.29,815.34,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742257051,0.5,816.29,815.33,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742257551,0.5,816.29,815.39,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742257953,0.5,816.39,815.39,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742258247,0.5,816.39,815.4,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742259351,0.5,816.39,815.59,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742259854,0.21339285,816.55,815.57,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742260052,0.5,816.5,815.57,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742261048,0.5,816.42,815.57,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742261853,0.5,816.42,815.56,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742262449,0.5,816.42,815.59,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742262649,0.5,816.67,815.59,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742262854,0.2133922,816.67,815.43,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742263554,0.2133922,816.67,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742263752,0.324,816.63,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742263956,0.2133922,816.67,815.4,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742265055,0.2133922,816.67,814.92,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742265056,0.28,816.51,815.25,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742265255,0.5,816.59,815.26,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742265461,0.5,816.59,815.27,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742265657,0.5,816.59,815.28,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742265861,0.5,816.59,815.29,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742266058,0.5,816.59,815.3,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742266257,0.5,816.59,815.31,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742266462,0.5,816.59,815.32,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742266662,0.5,816.59,815.33,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742266859,0.5,816.59,815.34,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742267065,0.5,816.59,815.35,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742267265,0.5353922,816.67,815.36,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742267559,0.5353922,816.67,815.37,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742267760,0.4923922,816.67,815.38,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742267958,0.2133922,816.67,815.39,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742268160,0.2133922,816.67,815.4,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742268358,0.2133922,816.67,815.41,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742268659,0.5,816.64,815.42,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742268860,0.5,816.64,815.43,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742269059,0.5,816.64,815.44,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742269263,0.5,816.64,815.45,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742269463,0.5,816.64,815.46,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742269660,0.5,816.64,815.47,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742269864,0.5,816.64,815.48,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742270065,0.2133922,816.67,815.49,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742270264,0.2133922,816.67,815.5,0.61403985]
["bitfinex-derivatives","BNBF0:USTF0",1754742270466,0.2133922,816.67,815.11,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742270665,0.2133922,816.67,815.12,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742270960,0.2133922,816.67,815.13,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742271161,0.278,816.6,815.14,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742271360,0.278,816.58,815.15,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742271561,0.2133922,816.67,815.16,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742271863,0.2133922,816.67,815.17,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742272062,0.278,816.62,815.18,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742272365,0.2133922,816.67,815.19,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742272565,0.2133922,816.67,815.2,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742272766,0.2133922,816.67,815.21,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742272964,0.278,816.53,815.22,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742273170,0.5,816.57,815.23,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742273372,0.2133922,816.67,815.24,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742273566,0.2133922,816.67,815.25,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742273765,0.2133922,816.67,815.26,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742273970,0.278,816.44,815.27,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742274172,0.342,816.53,815.28,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742274369,0.342,816.53,815.29,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742274568,0.342,816.53,815.3,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742274768,0.278,816.53,815.31,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742274969,0.278,816.62,815.32,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742275170,0.2133922,816.67,815.33,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742275365,0.2133922,816.67,815.34,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742275565,0.2133922,816.67,815.35,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742275870,0.2133922,816.67,815.36,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742276070,0.2133922,816.67,815.37,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742276270,0.2133922,816.67,815.38,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742276470,0.2133922,816.67,815.39,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742276670,0.2133922,816.67,814.68,2.9712256]
["bitfinex-derivatives","BNBF0:USTF0",1754742276671,0.2133922,816.67,815.4,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742276868,0.2133922,816.67,815.41,0.61404196]
["bitfinex-derivatives","BNBF0:USTF0",1754742277070,0.2133922,816.67,814.73,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742277267,0.2133922,816.67,814.74,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742277471,0.2133922,816.67,814.75,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742277770,0.2133922,816.67,814.76,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742277966,0.2133922,816.67,814.77,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742278170,0.2133922,816.67,814.78,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742278368,0.2133922,816.67,814.79,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742278570,0.2133922,816.67,814.8,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742278870,0.2133922,816.67,814.81,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742279071,0.2133922,816.67,814.82,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742279271,0.2133922,816.67,814.83,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742279473,0.2133922,816.67,814.84,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742279673,0.2133922,816.67,814.85,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742279873,0.2133922,816.67,814.86,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742280173,0.2133922,816.67,814.87,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742280373,0.2133922,816.67,814.88,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742280569,0.2133922,816.67,814.89,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742280769,0.2133922,816.67,814.9,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742280973,0.2133922,816.67,814.91,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742281274,0.2133922,816.67,814.92,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742281473,0.2133922,816.67,814.93,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742281769,0.2133922,816.67,815.08,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742281974,0.2133922,816.67,815.09,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742282274,0.2133922,816.67,815.33,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742282474,0.2133922,816.67,815.34,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742282671,1.6498569,818.34,814.84,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742282672,0.8255547,818.0,815.49,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742282874,0.286,816.67,815.5,0.61401157]
["bitfinex-derivatives","BNBF0:USTF0",1754742283174,0.35,816.79,815.51,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742283370,0.5,816.87,815.52,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742283572,0.2133693,816.75,815.53,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742283772,0.2133693,816.75,815.54,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742283973,0.2133693,816.75,815.55,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742284171,0.2133693,816.75,815.56,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742284376,0.2133693,816.75,815.57,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742284675,0.2133693,816.75,815.58,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742284875,0.2133693,816.75,815.59,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742285076,0.2133693,816.75,815.6,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742285272,0.2133693,816.75,815.61,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742285480,0.2133693,816.75,815.62,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742285774,0.2133693,816.75,815.63,0.6139761]
["bitfinex-derivatives","BNBF0:USTF0",1754742285974,0.2133693,816.75,815.25,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742286276,0.2133693,816.75,815.26,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742286476,0.2133693,816.75,815.27,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742286674,0.2133693,816.75,815.28,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742286973,0.2133693,816.75,815.29,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742287177,0.2133693,816.75,815.3,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742287375,0.2133693,816.75,815.31,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742287575,0.278,816.78,815.32,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742287777,0.5,816.9,815.33,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742288075,0.21335884,816.84,815.34,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742288277,0.21335884,816.84,815.35,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742288472,0.21335884,816.84,815.62,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742288674,0.342,816.82,815.63,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742288977,0.21335884,816.84,815.64,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742289175,0.278,816.75,815.65,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742289373,0.21335884,816.84,815.66,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742289679,0.21335884,816.84,815.67,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742289976,0.21335884,816.84,815.68,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742290174,0.21335884,816.84,815.69,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742290377,0.21335884,816.84,815.7,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742290573,0.21335884,816.84,814.68,0.2134583]
["bitfinex-derivatives","BNBF0:USTF0",1754742290574,0.21335884,816.84,815.71,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742290775,0.278,816.72,815.72,0.61397629]
["bitfinex-derivatives","BNBF0:USTF0",1754742290976,0.342,816.82,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742291174,0.342,816.82,815.43,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742291477,0.21335884,816.84,815.44,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742291675,0.21335884,816.84,815.45,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742291874,0.21335884,816.84,815.46,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742292176,0.5,816.73,815.47,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742292378,0.21335884,816.84,814.93,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742292379,0.278,816.77,815.48,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742292580,0.21335884,816.84,815.49,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742292875,0.46,816.77,815.5,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742293182,0.353,816.77,815.51,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742293376,0.353,816.77,815.52,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742293581,0.353,816.77,815.53,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742293778,0.46,816.77,815.54,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742293981,0.46,816.77,815.55,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742294280,0.278,816.64,815.56,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742294583,0.353,816.77,815.57,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742294779,0.353,816.77,815.58,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742294981,0.353,816.77,815.59,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742295281,0.353,816.77,815.6,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742295482,0.289,816.77,815.61,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742295682,0.289,816.77,815.62,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742295877,0.289,816.77,815.63,0.61387766]
["bitfinex-derivatives","BNBF0:USTF0",1754742296079,0.289,816.77,814.81,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742296279,0.289,816.77,814.82,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742296478,0.289,816.77,814.83,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742296780,0.289,816.77,814.84,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742296981,0.289,816.77,814.85,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742297279,0.289,816.77,814.86,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742297483,0.289,816.77,814.87,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742297678,0.289,816.77,814.88,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742297877,0.289,816.77,814.89,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742298078,0.289,816.77,814.9,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742298280,0.289,816.77,814.91,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742298480,0.289,816.77,814.92,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742298679,0.289,816.77,814.93,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742298882,0.289,816.77,814.94,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742299085,0.289,816.77,814.95,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742299381,0.289,816.77,814.96,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742299581,0.289,816.77,814.97,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742299781,0.283,816.72,814.98,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742299983,0.347,816.72,814.99,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742300186,0.417,816.77,815.0,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742300383,0.5,816.71,815.01,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742300583,0.5,816.71,815.02,3.37174007]
["bitfinex-derivatives","BNBF0:USTF0",1754742300783,0.5,816.71,815.03,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742300983,0.5,816.71,815.04,0.61397277]
["bitfinex-derivatives","BNBF0:USTF0",1754742301187,0.5,816.71,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742301884,0.5,816.71,815.48,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742302385,0.288,816.65,815.49,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742302688,0.358,816.73,815.49,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742302897,0.358,816.73,815.48,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742303285,0.358,816.73,815.5,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742304390,0.5,816.73,815.52,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742304787,0.5,816.73,815.46,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742305488,0.5,816.73,815.59,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742306388,0.5,816.67,815.28,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742306593,0.42,816.68,815.29,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742306888,0.42,816.68,815.3,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742307092,0.42,816.68,815.26,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742307093,0.5,816.67,815.31,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742307292,0.5,816.67,815.32,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742307591,0.21335884,816.84,814.81,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742307592,0.292,816.68,815.33,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742307790,0.292,816.68,815.34,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742307989,0.292,816.68,815.35,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742308193,0.292,816.68,815.36,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742308392,0.292,816.68,815.37,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742308589,0.292,816.68,815.38,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742308793,0.292,816.68,815.39,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742308995,0.292,816.68,815.4,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742309289,0.292,816.68,815.41,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742309496,0.292,816.68,815.42,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742309793,0.292,816.68,815.43,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742309994,0.292,816.68,815.44,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742310194,0.292,816.68,815.45,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742310391,0.292,816.68,815.46,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742310696,0.292,816.68,815.47,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742310892,0.292,816.68,815.48,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742311094,0.284,816.55,815.49,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742311295,0.284,816.64,815.5,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742311497,0.284,816.64,815.51,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742311694,0.284,816.64,815.52,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742311995,0.5,816.66,815.53,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742312195,0.5,816.66,815.54,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742312397,0.356,816.58,815.55,0.61403228]
["bitfinex-derivatives","BNBF0:USTF0",1754742312596,0.356,816.58,815.35,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742312897,0.356,816.58,815.36,0.61404192]
["bitfinex-derivatives","BNBF0:USTF0",1754742313097,0.42,816.58,815.37,0.61404192]
["bitfinex-derivatives","BNBF0:USTF0",1754742313394,0.42,816.58,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742313602,0.42,816.48,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742313806,0.5,816.47,815.39,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742314006,0.292,816.48,815.4,0.61414577]
["bitfinex-derivatives","BNBF0:USTF0",1754742314202,0.292,816.48,815.41,0.61414577]
["bitfinex-derivatives","BNBF0:USTF0",1754742314503,0.292,816.48,815.43,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742315406,0.292,816.48,815.45,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742316602,0.292,816.48,815.46,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742317605,0.292,816.48,815.47,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742318504,0.292,816.48,815.51,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742318905,0.5,816.38,815.51,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742319207,0.5,816.38,815.71,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742319512,0.356,816.48,815.7,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742320006,0.356,816.48,815.55,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742321208,0.356,816.48,815.54,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742321611,0.356,816.48,815.56,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742322111,0.356,816.48,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742322713,0.356,816.48,815.43,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742323812,0.356,816.48,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742324116,0.5,816.48,815.42,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742324914,0.5,816.48,815.45,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742325112,0.356,816.44,815.45,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742325312,0.356,816.44,815.46,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742325918,0.356,816.44,815.47,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742326319,0.356,816.44,815.46,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742326816,0.356,816.44,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742328323,0.356,816.44,815.43,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742328816,0.417,816.39,815.54,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742329118,0.5,816.38,815.54,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742329519,0.5,816.38,815.51,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742330023,0.5,816.38,815.47,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742330319,0.278,816.28,815.47,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742330619,0.356,816.44,815.46,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742330922,0.5,816.45,815.46,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742331127,0.356,816.44,815.46,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742331623,0.356,816.44,815.45,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742332124,0.356,816.44,815.54,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742332519,0.356,816.44,815.53,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742333024,0.292,816.45,815.55,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742333722,0.396,816.45,815.56,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742333925,0.356,816.55,815.56,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742334622,0.356,816.55,815.49,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742334829,0.353,816.45,815.49,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742335021,0.356,816.55,815.49,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742335224,0.5,816.56,815.47,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742335521,0.356,816.55,815.47,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742335826,0.278,816.39,815.46,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742336126,0.353,816.44,815.45,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742336326,0.354,816.45,815.45,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742337128,0.354,816.44,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742337325,0.462,816.44,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742337530,0.5,816.53,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742337729,0.5,816.53,815.48,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742338227,0.5,816.53,815.47,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742338726,0.5,816.53,815.49,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742339428,0.29,816.53,815.49,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742339826,0.29,816.53,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742340033,0.354,816.42,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742341334,0.29,816.42,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742341530,0.354,816.51,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742341735,0.28,816.4,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742341934,0.29,816.42,815.41,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742342430,0.462,816.51,815.35,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742343832,0.462,816.51,815.37,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742344139,0.354,816.51,815.37,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742344438,0.5,816.51,815.37,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742344734,0.398,816.51,815.37,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742345538,0.398,816.51,815.34,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742345742,0.324,816.43,815.34,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742345935,0.398,816.51,815.34,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742346138,0.398,816.51,815.4,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742347234,0.398,816.51,815.39,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742348137,0.398,816.51,815.44,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742349241,0.4,816.51,815.47,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742349444,0.292,816.51,815.47,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742349643,0.292,816.51,815.51,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742350238,0.292,816.51,815.59,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742351144,0.292,816.51,815.6,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742351839,0.292,816.51,815.64,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742352338,0.292,816.51,815.27,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742352339,0.292,816.51,815.74,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742352945,0.292,816.51,815.54,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742353341,0.292,816.51,815.56,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742354446,0.292,816.51,815.59,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742354942,0.292,816.51,815.58,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742355347,0.292,816.51,815.63,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742355843,0.292,816.51,815.61,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742356342,0.5,816.61,815.61,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742356545,0.5,816.61,815.65,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742357545,0.5,816.61,815.6,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742358648,0.5,816.61,815.61,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742361750,0.5,816.61,815.62,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742362148,0.5,816.61,815.6,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742362752,0.5,816.61,815.74,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742363151,0.5,816.61,815.75,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742364750,0.294,816.67,815.78,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742364948,0.294,816.7,815.78,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742365346,0.294,816.7,815.92,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742366451,0.294,816.7,815.91,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742366648,0.282,816.61,815.91,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742366853,0.291,816.7,815.91,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742369049,0.327,816.63,815.91,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742369252,0.291,816.7,815.91,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742369952,0.4,816.7,815.91,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742370252,0.291,816.7,815.91,2.7577673]
["bitfinex-derivatives","BNBF0:USTF0",1754742370850,0.291,816.7,815.55,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742371053,0.291,816.7,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742371454,0.291,816.7,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742371753,0.282,816.5,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742371952,0.346,816.62,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742372152,0.419,816.7,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742373352,0.291,816.59,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742374053,0.282,816.5,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742374253,0.355,816.59,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742374454,0.355,816.62,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742375050,0.355,816.62,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742375350,0.355,816.59,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742375554,0.291,816.59,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742375850,0.291,816.59,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742376154,0.291,816.59,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742376355,0.291,816.69,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742377151,0.291,816.69,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742377653,0.291,816.69,815.96,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742378350,0.291,816.69,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742379149,0.355,816.69,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742379754,0.355,816.69,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742379953,0.358,816.73,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742380154,0.355,816.69,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742380353,0.358,816.73,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742380555,0.5,816.78,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742380759,0.5,816.81,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742381056,0.5,816.81,815.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742381256,0.5,816.81,815.49,0.61397445]
["bitfinex-derivatives","BNBF0:USTF0",1754742381455,0.5,816.81,815.5,0.61397445]
["bitfinex-derivatives","BNBF0:USTF0",1754742381654,0.5,816.81,815.51,0.61397445]
["bitfinex-derivatives","BNBF0:USTF0",1754742381853,0.5,816.81,815.62,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742382456,0.291,816.8,815.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742384653,0.291,816.8,815.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742385458,0.282,816.72,815.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742385757,0.358,816.82,815.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742385960,0.355,816.8,815.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742386758,0.349,816.72,815.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742386958,0.5,816.71,815.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742387159,0.291,816.8,815.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742387457,0.294,816.8,815.37,0.61394521]
["bitfinex-derivatives","BNBF0:USTF0",1754742387658,0.50735884,816.84,815.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742387858,0.61935884,816.84,815.42,0.61394521]
["bitfinex-derivatives","BNBF0:USTF0",1754742388159,0.50735884,816.84,815.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742388353,0.21335884,816.84,815.49,0.61394521]
["bitfinex-derivatives","BNBF0:USTF0",1754742388653,0.21335884,816.84,815.5,0.61394521]
["bitfinex-derivatives","BNBF0:USTF0",1754742388853,0.21335884,816.84,815.51,0.61394521]
["bitfinex-derivatives","BNBF0:USTF0",1754742389058,0.21335884,816.84,815.52,0.61394521]
["bitfinex-derivatives","BNBF0:USTF0",1754742389257,0.21335884,816.84,815.53,0.61394521]
["bitfinex-derivatives","BNBF0:USTF0",1754742389454,0.21335884,816.84,815.54,0.61394521]
["bitfinex-derivatives","BNBF0:USTF0",1754742389660,0.21335884,816.84,815.55,0.61394521]
["bitfinex-derivatives","BNBF0:USTF0",1754742389863,0.21335884,816.84,815.56,0.61394521]
["bitfinex-derivatives","BNBF0:USTF0",1754742390159,0.21335884,816.84,815.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742390359,0.21335884,816.84,815.48,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742390655,0.21335884,816.84,815.49,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742390957,0.21335884,816.84,815.5,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742391159,0.21335884,816.84,815.51,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742391457,0.21335884,816.84,815.52,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742391657,0.21335884,816.84,815.53,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742391858,0.21335884,816.84,815.54,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742392158,0.21335884,816.84,815.55,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742392359,0.21335884,816.84,815.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742392659,0.21335884,816.84,815.5,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742392960,0.21335884,816.84,815.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742392961,0.21335884,816.84,815.51,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742393154,0.21335884,816.84,815.52,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742393359,0.21335884,816.84,815.53,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742393656,0.21335884,816.84,815.54,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742393957,0.21335884,816.84,815.55,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742394155,0.21335884,816.84,815.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742394358,0.21335884,816.84,815.49,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742394557,0.288,816.81,815.5,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742394755,0.21335884,816.84,815.51,0.61391902]
["bitfinex-derivatives","BNBF0:USTF0",1754742397059,0.21335884,816.84,815.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742399060,0.21335884,816.84,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742400561,0.21335884,816.84,815.75,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742401565,0.21335884,816.84,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742402667,0.21335884,816.84,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742403068,0.21335884,816.84,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742403263,0.8268018,818.1,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742403566,0.21331241,816.97,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742403763,0.8268018,818.1,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742404064,0.21321047,816.97,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742404266,0.8268018,818.1,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742404464,0.84173005,818.09,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742404664,0.21321047,816.97,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742404866,0.8268018,818.11,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742405166,0.21321308,816.97,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742405370,0.82423471,818.11,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742405571,1.66576883,818.1,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742405770,0.21321178,816.97,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742405970,0.82423471,818.09,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742406169,0.21321308,816.97,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742406367,0.21321308,816.97,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742406567,0.82423471,818.1,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742406870,0.21321112,816.99,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742407169,0.82423471,818.13,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742407365,0.82423471,818.13,815.91,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742407366,0.21320133,816.99,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742407572,0.82423471,818.12,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742407767,0.84133891,818.11,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742408065,0.21319872,816.99,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742408269,0.5,817.01,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742408868,0.5,817.01,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742409572,0.5,817.01,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742410374,0.29,817.03,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742411475,0.29,817.03,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742412071,0.29,817.03,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742412572,0.29,817.03,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742412972,0.29,817.03,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742413977,0.5,817.16,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742414373,0.398,817.03,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742414574,0.29,817.03,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742414974,0.29,817.03,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742415174,0.29,817.12,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742415374,0.5,817.09,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742415575,0.5,817.09,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742416178,0.5,817.09,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742416378,0.5,817.15,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742416677,0.5,817.17,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742417278,0.282,817.05,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742417476,0.355,817.11,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742417677,0.355,817.11,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742418175,0.5,817.14,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742418678,0.5,817.14,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742418876,0.355,817.11,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742419174,0.291,817.11,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742419574,0.4,817.11,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742419779,0.282,816.98,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742419975,0.355,817.02,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742420279,0.355,817.02,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742420873,0.291,817.02,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742421075,0.355,817.02,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742421379,0.291,817.02,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742422080,0.291,817.02,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742422481,0.291,817.02,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742422981,0.291,817.02,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742423177,0.21319414,817.65,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742423178,0.282,816.95,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742423380,0.355,817.07,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742423982,0.355,817.07,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742424382,0.5,817.08,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742424678,0.5,817.05,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742425081,0.5,817.05,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742425477,0.5,817.05,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742425981,0.5,817.05,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742428579,0.5,817.05,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742431886,0.5,817.05,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742432885,0.5,816.92,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742433289,0.5,816.92,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742433785,0.5,816.92,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742434291,0.5,816.92,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742434891,0.5,816.92,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742435691,0.5,816.92,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742436391,0.5,816.92,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742437089,0.5,816.91,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742437488,0.5,816.91,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742438590,0.5,816.91,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742439495,0.5,816.91,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742440496,0.5,816.91,815.61,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742440497,0.5,816.91,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742440696,0.28,816.9,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742440894,0.5,816.91,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742441196,0.5,816.91,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742441693,0.5,816.91,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742442096,0.5,816.91,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742442799,0.5,816.91,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742443200,0.5,816.91,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742443700,0.5,816.91,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742444102,0.28,816.87,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742444296,0.5,816.91,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742444701,0.5,816.91,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742445197,0.5,816.91,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742445697,0.5,816.91,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742446801,0.21319414,817.65,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742447398,0.21319414,817.65,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742447600,0.5,816.91,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742447900,0.5,816.91,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742448099,0.5,816.92,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742449401,0.5,816.92,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742449902,0.5,816.92,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742450506,0.5,816.92,816.5,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742451603,0.5,816.92,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742452107,0.5,816.92,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742452606,0.5,816.92,816.19,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742453506,0.5,816.92,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742453707,0.5,817.0,815.65,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742453902,0.5,817.09,815.66,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742454203,0.5,817.09,815.67,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742454409,0.399,817.1,815.68,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742454607,0.291,817.1,815.69,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742454903,0.291,817.1,815.7,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742455105,0.291,817.1,815.71,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742455305,0.5,817.07,815.72,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742455610,0.5,817.07,815.73,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742455803,0.5,817.07,815.74,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742456009,0.5,817.07,815.75,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742456307,0.5,817.07,815.76,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742456505,0.5,817.07,815.77,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742456705,0.5,817.07,815.78,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742456905,0.5,817.07,815.79,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742457105,0.291,817.09,815.8,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742457307,0.398,817.09,815.81,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742457507,0.29,817.09,815.82,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742457707,0.29,817.09,815.83,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742457906,0.29,817.09,815.84,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742458206,0.21319414,817.65,815.08,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742458207,0.4,817.2,815.85,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742458409,0.398,817.2,815.86,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742458608,0.28,817.11,815.87,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742458910,0.268,817.05,815.88,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742459212,0.29,817.2,815.89,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742459513,0.5,817.15,815.9,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742459714,0.5,817.15,815.91,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742460009,0.5,817.15,815.92,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742460211,0.5,817.15,815.93,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742460412,0.5,817.15,815.94,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742460608,0.5,817.15,815.95,0.6137307]
["bitfinex-derivatives","BNBF0:USTF0",1754742460812,0.5,817.15,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742461810,0.5,817.15,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742462114,0.5,817.15,816.07,0.61363051]
["bitfinex-derivatives","BNBF0:USTF0",1754742462313,0.5,817.15,816.08,0.61363051]
["bitfinex-derivatives","BNBF0:USTF0",1754742462510,0.5,817.15,816.09,0.61363051]
["bitfinex-derivatives","BNBF0:USTF0",1754742462714,0.5,817.15,816.1,0.61363051]
["bitfinex-derivatives","BNBF0:USTF0",1754742462910,0.5,817.15,816.11,0.61363051]
["bitfinex-derivatives","BNBF0:USTF0",1754742463113,0.5,817.15,816.12,0.61363051]
["bitfinex-derivatives","BNBF0:USTF0",1754742463415,0.5,817.15,816.13,0.61363051]
["bitfinex-derivatives","BNBF0:USTF0",1754742463616,0.5,817.15,816.14,0.61363051]
["bitfinex-derivatives","BNBF0:USTF0",1754742463915,0.5,817.15,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742464114,0.5,817.15,816.11,0.61363038]
["bitfinex-derivatives","BNBF0:USTF0",1754742464312,0.5,817.15,816.12,0.61363038]
["bitfinex-derivatives","BNBF0:USTF0",1754742464517,0.5,817.15,816.13,0.61363038]
["bitfinex-derivatives","BNBF0:USTF0",1754742464713,0.5,817.15,816.14,0.61363038]
["bitfinex-derivatives","BNBF0:USTF0",1754742464916,0.5,817.15,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742465113,0.5,817.15,816.1,3.36178405]
["bitfinex-derivatives","BNBF0:USTF0",1754742465317,0.5,817.15,816.11,0.61363025]
["bitfinex-derivatives","BNBF0:USTF0",1754742465513,0.5,817.15,816.12,0.61363025]
["bitfinex-derivatives","BNBF0:USTF0",1754742465713,0.28,817.12,816.13,0.61363025]
["bitfinex-derivatives","BNBF0:USTF0",1754742466018,0.5,817.15,816.14,0.61363025]
["bitfinex-derivatives","BNBF0:USTF0",1754742466219,0.5,817.15,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742466419,0.5,817.15,816.12,0.61363025]
["bitfinex-derivatives","BNBF0:USTF0",1754742466718,0.5,817.15,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742467113,0.5,817.15,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742468617,0.5,817.15,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742469121,0.5,817.15,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742469822,0.278,817.04,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742470121,0.5,817.15,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742470318,0.353,817.07,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742470620,0.353,817.07,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742471720,0.353,817.07,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742472217,0.353,817.07,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742472419,0.21319414,817.65,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742473022,0.21319414,817.65,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742473220,0.5,817.15,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742473524,0.5,817.15,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742473920,0.5,817.15,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742474223,0.5,817.24,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742474421,0.5,817.14,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742475321,0.5,817.14,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742475824,0.5,817.14,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742476423,0.5,817.14,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742476624,0.279,817.1,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742476922,0.5,817.14,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742477926,0.5,817.14,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742478126,0.354,817.15,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742478626,0.5,817.13,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742480026,0.5,817.13,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742480629,0.5,817.13,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742482227,0.5,817.13,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742482426,0.354,817.16,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742482630,0.5,817.13,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742483232,0.5,817.13,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742484235,0.5,817.13,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742485235,0.5,817.13,816.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742485437,0.21319414,817.65,816.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742485438,0.354,817.18,816.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742485838,0.5,817.13,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742486434,0.5,817.13,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742486839,0.5,817.21,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742487440,0.5,817.21,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742487839,0.5,817.21,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742488841,0.5,817.21,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742489343,0.5,817.21,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742491044,0.5,817.21,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742491540,0.5,817.21,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742492148,0.5,817.21,816.31,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742494949,0.284,817.2,816.31,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742495147,0.5,817.21,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742496348,0.284,817.19,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742496553,0.356,817.32,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742496753,0.356,817.32,816.55,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742497053,0.5,817.35,816.55,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742497351,0.356,817.32,816.55,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742497653,0.5,817.35,816.55,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742497851,0.5,817.35,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742498357,0.5,817.35,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742498853,0.5,817.35,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742499953,0.356,817.3,816.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742500153,0.5,817.35,816.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742500358,0.356,817.3,816.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742501058,0.356,817.3,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742501260,0.5,817.35,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742501454,0.5,817.35,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742502056,0.5,817.35,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742503558,0.5,817.35,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742503761,0.356,817.3,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742503960,0.356,817.3,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742505664,0.356,817.3,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742507164,0.356,817.3,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742507663,0.356,817.3,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742508062,0.286,817.23,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742508262,0.422,817.19,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742509264,0.422,817.19,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742509463,0.304,817.12,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742509666,0.5,817.06,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742509862,0.5,817.03,815.92,0.61361447]
["bitfinex-derivatives","BNBF0:USTF0",1754742510066,0.5,817.03,815.93,0.61361447]
["bitfinex-derivatives","BNBF0:USTF0",1754742510365,0.5,817.03,815.94,0.61361447]
["bitfinex-derivatives","BNBF0:USTF0",1754742510564,0.294,817.12,815.95,0.61361447]
["bitfinex-derivatives","BNBF0:USTF0",1754742510764,0.358,817.12,815.96,0.61361447]
["bitfinex-derivatives","BNBF0:USTF0",1754742511061,0.358,817.12,815.97,0.61361447]
["bitfinex-derivatives","BNBF0:USTF0",1754742511267,0.358,817.12,815.98,0.61361447]
["bitfinex-derivatives","BNBF0:USTF0",1754742511565,0.358,817.12,815.99,0.61361447]
["bitfinex-derivatives","BNBF0:USTF0",1754742511867,0.358,817.11,816.0,0.61361447]
["bitfinex-derivatives","BNBF0:USTF0",1754742512067,0.358,817.11,816.01,0.61361447]
["bitfinex-derivatives","BNBF0:USTF0",1754742512367,0.358,817.12,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742512664,0.294,817.11,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742513167,0.5,817.14,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742513368,0.294,817.13,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742513967,0.294,817.13,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742514167,0.358,817.13,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742514869,0.358,817.13,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742515967,0.358,817.13,816.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742516471,0.358,817.13,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742518172,0.358,817.13,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742519172,0.356,817.23,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742519372,0.355,817.13,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742519569,0.21319414,817.65,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742520072,0.21319414,817.65,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742520271,0.319,817.23,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742520571,0.5,817.26,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742520871,0.319,817.23,816.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742521273,0.5,817.26,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742522076,0.274,817.23,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742522275,0.274,817.23,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742522676,0.274,817.23,816.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742522876,0.273,817.13,816.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742523277,0.273,817.13,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742523679,0.273,817.13,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742524073,0.274,817.23,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742524278,0.274,817.23,816.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742524475,0.5,817.26,816.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742524678,0.356,817.23,816.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742525377,0.356,817.23,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742525775,0.465,817.23,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742526179,0.356,817.23,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742526476,0.466,817.23,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742527181,0.356,817.23,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742527481,0.466,817.23,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742527781,0.356,817.23,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742527981,0.466,817.23,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742528181,0.356,817.23,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742528378,0.356,817.23,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742529179,0.356,817.23,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742529382,0.356,817.25,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742530783,0.284,817.23,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742530984,0.356,817.25,816.5,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742531180,0.284,817.23,816.5,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742531379,0.356,817.25,816.5,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742531586,0.356,817.25,816.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742532586,0.356,817.25,816.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742533090,0.5,817.26,816.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742533586,0.5,817.26,816.67,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742534289,0.5,817.26,816.7,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742534787,0.356,817.25,816.7,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742534986,0.21319414,817.65,816.7,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742535189,0.21319414,817.65,817.29,1.6494547]
["bitfinex-derivatives","BNBF0:USTF0",1754742535484,0.21319414,817.65,816.72,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742535687,0.292,817.25,816.72,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742536288,0.292,817.25,816.84,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742536992,0.356,817.25,816.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742537287,0.284,817.24,816.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742537489,0.5,817.26,816.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742537888,0.356,817.24,816.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742538295,0.356,817.24,816.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742538989,0.356,817.24,816.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742539588,0.356,817.24,816.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742541096,0.356,817.24,816.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742541591,0.5,817.26,816.66,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742541790,0.356,817.24,816.66,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742541994,0.5,817.26,816.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742542893,0.21319414,817.65,816.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742542894,0.356,817.24,816.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742543093,0.5,817.26,816.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742543698,0.5,817.3,816.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742543897,0.292,817.34,816.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742544595,0.5,817.35,816.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742545294,0.356,817.26,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742545698,0.356,817.26,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742545998,0.5,817.35,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742546295,0.357,817.26,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742546799,0.357,817.26,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742547495,0.357,817.28,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742547796,0.357,817.28,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742548797,0.357,817.28,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742550001,0.357,817.28,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742551400,0.357,817.28,816.31,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742551998,0.357,817.28,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742552199,0.357,817.28,816.21,0.61352302]
["bitfinex-derivatives","BNBF0:USTF0",1754742552401,0.357,817.28,816.22,0.61352302]
["bitfinex-derivatives","BNBF0:USTF0",1754742552596,0.357,817.28,816.23,3.36167682]
["bitfinex-derivatives","BNBF0:USTF0",1754742552798,0.357,817.28,816.24,0.61352302]
["bitfinex-derivatives","BNBF0:USTF0",1754742552999,0.357,817.28,816.25,0.61352302]
["bitfinex-derivatives","BNBF0:USTF0",1754742553197,0.357,817.28,816.26,0.61352302]
["bitfinex-derivatives","BNBF0:USTF0",1754742553400,0.357,817.28,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742553701,0.357,817.28,816.24,0.61352328]
["bitfinex-derivatives","BNBF0:USTF0",1754742553901,0.357,817.28,816.25,0.61352328]
["bitfinex-derivatives","BNBF0:USTF0",1754742554200,0.357,817.28,816.26,0.61352328]
["bitfinex-derivatives","BNBF0:USTF0",1754742554402,0.357,817.28,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742554605,0.357,817.28,816.24,0.61352321]
["bitfinex-derivatives","BNBF0:USTF0",1754742554902,0.357,817.28,816.25,0.61352321]
["bitfinex-derivatives","BNBF0:USTF0",1754742555102,0.357,817.28,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742555300,0.357,817.28,817.11,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742555999,0.357,817.28,817.12,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742556506,0.5,817.35,817.11,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742556903,0.355,817.28,817.11,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742557204,0.355,817.28,817.1,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742558204,0.5,817.35,817.1,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742558408,0.5,817.35,817.11,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742558607,0.5,817.35,817.14,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742559109,0.355,817.28,817.14,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742559609,0.5,817.35,817.14,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742560309,0.5,817.35,817.16,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742560807,0.5,817.35,817.2,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742561205,0.355,817.28,817.23,1.6477519]
["bitfinex-derivatives","BNBF0:USTF0",1754742561907,0.355,817.28,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742562407,0.355,817.28,816.65,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742563411,0.355,817.28,816.68,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742563911,0.355,817.28,816.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742564311,0.355,817.28,817.24,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742564607,0.355,817.28,817.23,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742564908,0.355,817.28,817.24,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742565307,0.282,817.25,817.22,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742565511,0.355,817.28,817.22,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742565712,0.355,817.28,817.23,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742566508,0.355,817.28,817.24,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742568210,0.355,817.28,817.23,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742570412,0.355,817.28,817.24,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742571312,0.355,817.28,817.23,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742571512,0.355,817.32,817.24,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742571913,0.355,817.32,817.21,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742572416,0.355,817.32,817.22,1.6474014]
["bitfinex-derivatives","BNBF0:USTF0",1754742574019,0.355,817.32,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742574314,0.355,817.32,816.68,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742575918,0.355,817.32,816.72,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742576715,0.355,817.32,816.73,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742577019,0.355,817.32,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742577519,0.355,817.32,816.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742578119,0.355,817.32,816.65,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742578521,0.355,817.32,816.68,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742579020,0.355,817.32,816.73,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742579922,0.356,817.32,816.73,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742581118,0.356,817.32,816.75,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742581619,0.356,817.32,816.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742582027,0.356,817.32,817.28,1.6480936]
["bitfinex-derivatives","BNBF0:USTF0",1754742584121,0.356,817.32,817.29,1.6480936]
["bitfinex-derivatives","BNBF0:USTF0",1754742584724,0.356,817.32,817.27,1.6480936]
["bitfinex-derivatives","BNBF0:USTF0",1754742585924,0.356,817.32,817.24,1.6480936]
["bitfinex-derivatives","BNBF0:USTF0",1754742586228,0.356,817.32,817.25,1.6480936]
["bitfinex-derivatives","BNBF0:USTF0",1754742586729,0.356,817.32,817.27,1.6480936]
["bitfinex-derivatives","BNBF0:USTF0",1754742587327,0.356,817.32,817.29,1.6480936]
["bitfinex-derivatives","BNBF0:USTF0",1754742589031,0.356,817.32,817.3,1.6480936]
["bitfinex-derivatives","BNBF0:USTF0",1754742591528,0.356,817.32,817.29,1.6480936]
["bitfinex-derivatives","BNBF0:USTF0",1754742592029,0.356,817.32,816.74,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742592530,0.356,817.32,816.75,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742594634,0.21319414,817.65,816.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742594836,0.21319414,817.65,817.35,1.6492835]
["bitfinex-derivatives","BNBF0:USTF0",1754742595134,0.21319414,817.65,817.35,1.0922951]
["bitfinex-derivatives","BNBF0:USTF0",1754742595336,0.374,817.32,816.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742595530,0.263,817.32,816.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742595734,0.263,817.32,816.9,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742596139,0.263,817.32,816.7,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742596837,0.263,817.32,816.75,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742597237,0.263,817.32,816.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742597737,0.263,817.32,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742598236,0.263,817.32,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742599435,0.263,817.32,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742600339,0.263,817.32,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742602039,0.263,817.32,816.5,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742602544,0.263,817.32,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742603542,0.263,817.32,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742605641,0.263,817.32,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742606341,0.263,817.32,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742606645,0.263,817.32,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742606843,0.458,817.18,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742607043,0.5,817.12,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742607343,0.5,817.12,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742607542,0.5,817.12,816.28,0.61358544]
["bitfinex-derivatives","BNBF0:USTF0",1754742607742,0.5,817.12,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742607946,0.5,817.12,816.23,0.6136144]
["bitfinex-derivatives","BNBF0:USTF0",1754742608144,0.5,817.12,816.24,0.6136144]
["bitfinex-derivatives","BNBF0:USTF0",1754742608343,0.5,817.12,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742608544,0.5,817.12,816.18,0.6136144]
["bitfinex-derivatives","BNBF0:USTF0",1754742608746,0.71324771,817.12,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742609147,0.16325641,817.12,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742609347,0.82656155,818.28,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742609546,0.82656155,818.27,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742609750,0.82656155,818.22,816.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742609946,0.82656155,818.15,816.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742610248,0.5,816.98,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742610445,0.353,817.03,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742610646,0.46,817.03,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742610847,0.353,817.03,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742611050,0.353,817.06,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742611546,0.5,817.08,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742611946,0.5,817.08,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742612446,0.21325163,817.05,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742612950,0.21325163,817.05,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742613447,0.21325163,817.05,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742613950,0.21325163,817.05,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742614946,0.21325163,817.05,815.88,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742614947,0.21325163,817.05,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742615550,0.21325163,817.05,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742616649,0.71324444,817.15,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742617850,0.71324444,817.15,816.67,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742618246,0.71324444,817.15,816.62,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742618648,0.71324444,817.15,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742619147,0.16967861,817.15,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742619555,0.82656155,818.32,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742619754,0.81788382,818.31,817.22,1.6446556]
["bitfinex-derivatives","BNBF0:USTF0",1754742619949,0.82656155,818.32,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742620151,0.81788382,818.31,816.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742620354,0.81788382,818.3,816.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742620554,0.81788382,818.29,816.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742620756,0.5,817.16,816.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742621351,0.5,817.16,816.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742621857,0.5,817.16,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742622354,0.5,817.16,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742622856,0.5,817.16,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742624954,0.5,817.16,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742625462,0.5,817.16,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742626061,0.5,817.16,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742626561,0.5,817.16,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742627057,0.5,817.16,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742628559,0.5,817.16,816.55,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742628759,0.21321896,817.17,816.55,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742628958,0.21321896,817.17,816.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742629659,0.21321896,817.17,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742630057,0.21321896,817.17,816.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742630762,0.21321896,817.17,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742631159,0.21321896,817.17,816.62,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742631762,0.21321896,817.17,816.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742632159,0.21321896,817.17,816.62,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742632659,0.21321896,817.17,816.5,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742633165,0.21321896,817.17,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742634263,0.21321896,817.17,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742636265,0.21321896,817.17,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742637869,0.21321896,817.17,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742638069,0.464,817.14,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742638267,0.355,817.14,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742638566,0.5,817.06,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742638970,0.5,817.06,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742640171,0.5,817.06,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742640371,0.5,817.12,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742640572,0.21321896,817.17,817.05,1.6445114]
["bitfinex-derivatives","BNBF0:USTF0",1754742640771,0.21321896,817.17,817.05,1.1445114]
["bitfinex-derivatives","BNBF0:USTF0",1754742641169,0.21321896,817.17,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742641373,0.282,817.1,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742641573,0.282,817.1,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742641769,0.5,817.12,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742641970,0.5,817.12,815.89,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742641971,0.5,817.12,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742642269,0.82656155,818.48,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742642475,0.21322941,817.23,815.89,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742642673,0.5,817.26,815.89,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742642674,0.5,817.26,815.9,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742642872,0.5,817.26,815.91,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742643077,0.21324705,817.23,815.92,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742643277,0.21324705,817.23,815.93,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742643476,0.21324705,817.23,815.94,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742643673,0.21324705,817.23,815.95,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742643877,0.21324705,817.23,815.96,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742644173,0.21324705,817.23,815.97,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742644376,0.21324705,817.23,815.98,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742644576,0.21324705,817.23,815.99,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742644774,0.21324705,817.23,816.0,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742644977,0.21324705,817.23,816.01,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742645177,0.21324705,817.23,816.02,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742645479,0.21324705,817.23,816.03,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742645678,0.21324705,817.23,816.04,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742645876,0.21324705,817.23,816.05,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742646077,0.21324705,817.23,816.06,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742646280,0.21324705,817.23,816.07,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742646580,0.21324705,817.23,816.08,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742646880,0.21324705,817.23,816.09,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742647180,0.21324705,817.23,816.1,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742647374,0.21324705,817.23,816.11,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742647576,0.21324705,817.23,816.12,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742647876,0.21324705,817.23,816.13,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742648079,0.21324705,817.23,816.14,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742648376,0.21324705,817.23,816.15,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742648577,0.21324705,817.23,816.16,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742648782,0.21324705,817.23,816.17,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742648979,0.21324705,817.23,816.18,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742649182,0.21324705,817.23,816.19,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742649379,0.21324705,817.23,816.2,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742649577,0.21324705,817.23,816.21,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742649779,0.21324705,817.23,816.22,0.61360444]
["bitfinex-derivatives","BNBF0:USTF0",1754742649981,0.21324705,817.23,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742650178,0.21324705,817.23,815.7,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742650382,0.21324705,817.23,815.71,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742650582,0.21324705,817.23,815.72,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742650779,0.21324705,817.23,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742651085,0.71324705,817.23,815.89,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742651279,0.71324705,817.23,815.9,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742651480,0.71324705,817.23,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742651781,0.71324705,817.23,816.04,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742651979,0.71324705,817.23,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742652180,0.71324705,817.23,816.08,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742652388,0.71324705,817.23,816.09,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742652584,0.71324705,817.23,816.1,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742652782,0.71324705,817.23,816.11,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742652981,0.28,817.21,816.12,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742653283,0.462,817.18,816.13,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742653584,0.354,817.18,816.14,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742653883,0.354,817.18,816.15,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742654090,0.354,817.18,816.16,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742654285,0.354,817.18,816.17,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742654486,0.354,817.18,816.18,0.6136043]
["bitfinex-derivatives","BNBF0:USTF0",1754742654786,0.5,817.16,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742654985,0.5,817.04,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742655483,0.28,817.05,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742655681,0.354,817.08,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742658083,0.5,817.16,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742658286,0.5,817.16,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742658786,0.5,817.16,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742659183,0.5,817.16,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742660784,0.5,817.16,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742661287,0.5,817.16,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742661989,0.284,817.13,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742662287,0.5,817.16,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742662692,0.284,817.12,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742662889,0.284,817.11,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742663188,0.5,817.16,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742664989,0.5,817.16,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742665293,0.21324705,817.23,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742665595,0.21324705,817.23,816.62,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742665992,0.21324705,817.23,816.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742666191,0.5,817.16,816.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742667490,0.5,817.16,816.65,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742669100,0.5,817.16,816.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742670200,0.5,817.16,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742670596,0.5,817.16,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742671299,0.5,817.16,816.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742672304,0.5,817.16,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742672701,0.5,817.16,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742673300,0.5,817.16,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742674701,0.5,817.16,816.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742675305,0.5,817.16,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742676304,0.5,817.16,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742677907,0.5,817.15,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742678109,0.5,817.08,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742679503,0.5,817.08,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742680709,0.5,817.07,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742681510,0.5,817.07,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742682104,0.5,817.07,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742684612,0.5,817.07,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742686712,0.5,817.07,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742687213,0.5,817.07,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742687711,0.5,817.07,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742688214,0.5,817.07,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742689414,0.5,817.07,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742689814,0.5,817.07,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742691915,0.5,817.16,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742692117,0.5,817.21,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742692410,0.21324705,817.23,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742693416,0.21324705,817.23,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742696523,0.21324705,817.23,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742697022,0.21324705,817.23,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742697318,0.21324705,817.23,816.02,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742697521,0.21324705,817.23,816.03,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742697719,0.21324705,817.23,816.04,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742697922,0.21324705,817.23,816.05,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742698122,0.21324705,817.23,816.06,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742698322,0.21324705,817.23,816.07,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742698519,0.21324705,817.23,816.08,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742698720,0.21324705,817.23,816.09,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742698920,0.21324705,817.23,816.1,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742699119,0.21324705,817.23,816.11,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742699319,0.21324705,817.23,816.12,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742699519,0.21324705,817.23,816.13,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742699720,0.21324705,817.23,816.14,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742699919,0.21324705,817.23,816.15,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742700123,0.21324705,817.23,816.16,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742700323,0.21324705,817.23,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742700324,0.21324705,817.23,816.17,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742700523,0.21324705,817.23,816.18,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742700720,0.21324705,817.23,816.19,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742700926,0.21324705,817.23,816.2,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742701119,0.21324705,817.23,816.21,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742701323,0.21324705,817.23,816.22,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742701523,0.21324705,817.23,816.23,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742701720,0.21324705,817.23,816.24,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742701923,0.21324705,817.23,816.25,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742702124,0.21324705,817.23,816.26,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742702426,0.21324705,817.23,816.27,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742702722,0.21324705,817.23,816.28,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742703026,0.21324705,817.23,816.29,0.61354014]
["bitfinex-derivatives","BNBF0:USTF0",1754742703227,0.21324705,817.23,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742703524,0.21324705,817.23,815.95,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742703722,0.21324705,817.23,815.96,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742703925,0.21324705,817.23,815.97,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742704126,0.21324705,817.23,815.98,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742704326,0.21324705,817.23,815.99,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742704626,0.21324705,817.23,816.0,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742704926,0.21324705,817.23,816.01,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742705227,0.21324705,817.23,816.02,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742705522,0.21324705,817.23,816.03,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742705826,0.21324705,817.23,816.04,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742706126,0.21324705,817.23,816.05,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742706422,0.21324705,817.23,816.06,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742706623,0.21324705,817.23,816.07,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742706822,0.21324705,817.23,816.08,0.61355428]
["bitfinex-derivatives","BNBF0:USTF0",1754742707122,0.21324705,817.23,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742709623,0.21324705,817.23,815.83,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742709624,0.21324705,817.23,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742710223,0.21324705,817.23,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742711624,0.21324705,817.23,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742712223,0.21324705,817.23,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742712629,0.21324705,817.23,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742713231,0.21324705,817.23,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742714329,0.05787827,817.23,816.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742714534,0.294,817.32,816.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742714728,0.294,817.32,816.73,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742715233,0.294,817.32,816.68,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742716930,0.294,817.32,816.58,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742717434,0.294,817.32,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742717636,0.21312821,817.24,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742717833,0.21312821,817.24,816.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742718733,0.5,817.23,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742718934,0.291,817.13,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742719333,0.291,817.13,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742719638,0.5,817.13,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742719838,0.5,817.13,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742720838,0.291,817.13,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742721037,0.5,817.13,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742721435,0.5,817.13,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742722038,0.5,817.13,816.1,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742722039,0.5,817.13,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742722539,0.5,817.13,816.1,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742722839,0.5,817.12,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742723038,0.5,817.12,815.9,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742723240,0.5,817.12,815.91,0.61369748]
["bitfinex-derivatives","BNBF0:USTF0",1754742723439,0.5,817.08,815.92,0.61369748]
["bitfinex-derivatives","BNBF0:USTF0",1754742723640,0.291,816.9,815.93,0.61378525]
["bitfinex-derivatives","BNBF0:USTF0",1754742723838,0.291,816.9,815.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742724041,0.5,817.02,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742724238,0.5,816.93,815.7,0.61380896]
["bitfinex-derivatives","BNBF0:USTF0",1754742724542,0.5,816.93,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742724743,0.5,816.93,815.77,0.61380896]
["bitfinex-derivatives","BNBF0:USTF0",1754742724944,0.5,816.93,815.78,0.61380896]
["bitfinex-derivatives","BNBF0:USTF0",1754742725140,0.5,816.93,815.79,0.61380896]
["bitfinex-derivatives","BNBF0:USTF0",1754742725443,0.5,816.93,815.8,0.61380896]
["bitfinex-derivatives","BNBF0:USTF0",1754742725643,0.5,816.93,815.81,0.61380896]
["bitfinex-derivatives","BNBF0:USTF0",1754742725841,0.5,816.93,815.82,0.61380896]
["bitfinex-derivatives","BNBF0:USTF0",1754742726141,0.5,816.93,815.45,0.21316019]
["bitfinex-derivatives","BNBF0:USTF0",1754742726142,0.5,816.93,815.83,0.61380896]
["bitfinex-derivatives","BNBF0:USTF0",1754742726444,0.5,816.88,815.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742726745,0.29,816.85,815.61,0.61391122]
["bitfinex-derivatives","BNBF0:USTF0",1754742726941,0.29,816.85,815.62,0.61391122]
["bitfinex-derivatives","BNBF0:USTF0",1754742727145,0.29,816.85,815.63,0.61391122]
["bitfinex-derivatives","BNBF0:USTF0",1754742727342,0.5,816.84,815.64,0.61391122]
["bitfinex-derivatives","BNBF0:USTF0",1754742727542,0.5,816.84,815.65,0.61391122]
["bitfinex-derivatives","BNBF0:USTF0",1754742727741,0.5,816.84,815.66,0.61391122]
["bitfinex-derivatives","BNBF0:USTF0",1754742728045,0.5,816.84,815.67,0.61391122]
["bitfinex-derivatives","BNBF0:USTF0",1754742728247,0.5,816.84,815.68,0.61391122]
["bitfinex-derivatives","BNBF0:USTF0",1754742728444,0.5,816.84,815.69,0.61391122]
["bitfinex-derivatives","BNBF0:USTF0",1754742728648,0.5,816.84,815.7,0.61391122]
["bitfinex-derivatives","BNBF0:USTF0",1754742728851,0.5,816.84,815.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742729150,0.5,816.84,815.58,3.36207708]
["bitfinex-derivatives","BNBF0:USTF0",1754742729351,0.5,816.84,815.59,0.61392328]
["bitfinex-derivatives","BNBF0:USTF0",1754742729550,0.5,816.84,815.6,0.61392328]
["bitfinex-derivatives","BNBF0:USTF0",1754742729851,0.5,816.84,815.61,0.61392328]
["bitfinex-derivatives","BNBF0:USTF0",1754742730146,0.5,816.84,815.62,0.61392328]
["bitfinex-derivatives","BNBF0:USTF0",1754742730347,0.5,816.84,815.63,0.61392328]
["bitfinex-derivatives","BNBF0:USTF0",1754742730550,0.5,816.84,815.64,0.61392328]
["bitfinex-derivatives","BNBF0:USTF0",1754742730747,0.5,816.84,815.65,0.61392328]
["bitfinex-derivatives","BNBF0:USTF0",1754742730948,0.5,816.84,815.66,0.61392328]
["bitfinex-derivatives","BNBF0:USTF0",1754742731145,0.5,816.84,815.67,0.61392328]
["bitfinex-derivatives","BNBF0:USTF0",1754742731449,0.5,816.84,815.68,0.61392328]
["bitfinex-derivatives","BNBF0:USTF0",1754742731749,0.5,816.84,815.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742731947,0.5,816.84,815.47,0.61392348]
["bitfinex-derivatives","BNBF0:USTF0",1754742732148,0.5,816.84,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742732346,0.5,816.84,815.65,0.61392348]
["bitfinex-derivatives","BNBF0:USTF0",1754742732548,0.5,816.84,815.66,0.61392348]
["bitfinex-derivatives","BNBF0:USTF0",1754742732747,0.5,816.84,815.67,0.61392348]
["bitfinex-derivatives","BNBF0:USTF0",1754742732952,0.5,816.84,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742733152,0.5,816.84,815.65,0.61392348]
["bitfinex-derivatives","BNBF0:USTF0",1754742733353,0.5,816.84,815.66,0.61392348]
["bitfinex-derivatives","BNBF0:USTF0",1754742733552,0.5,816.84,815.67,0.61392348]
["bitfinex-derivatives","BNBF0:USTF0",1754742733750,0.5,816.84,815.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742733950,0.5,816.84,815.64,0.61392348]
["bitfinex-derivatives","BNBF0:USTF0",1754742734154,0.5,816.84,815.65,0.61392348]
["bitfinex-derivatives","BNBF0:USTF0",1754742734449,0.5,816.84,815.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742734450,0.5,816.84,815.66,0.61392348]
["bitfinex-derivatives","BNBF0:USTF0",1754742734652,0.5,816.84,815.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742734850,0.5,816.84,815.67,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742735351,0.5,816.84,815.65,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742736351,0.5,816.84,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742736752,0.5,816.84,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742737352,0.5,816.84,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742737756,0.5,816.84,815.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742737953,0.291,816.8,815.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742738354,0.5,816.77,815.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742738859,0.291,816.7,815.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742739456,0.291,816.7,815.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742739860,0.291,816.7,815.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742740154,0.4,816.7,815.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742740359,0.399,816.82,815.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742740558,0.291,816.82,815.5,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742741061,0.5,816.84,815.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742741263,0.21312821,817.24,815.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742741562,0.21312821,817.24,815.74,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742741961,0.21312821,817.24,815.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742742461,0.21312821,817.24,815.7,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742743163,0.21312821,817.24,815.71,0.61386213]
["bitfinex-derivatives","BNBF0:USTF0",1754742743463,0.21312821,817.24,815.73,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742744261,0.21312821,817.24,815.74,0.6138402]
["bitfinex-derivatives","BNBF0:USTF0",1754742744459,0.21312821,817.24,815.75,0.6138402]
["bitfinex-derivatives","BNBF0:USTF0",1754742744661,0.21312821,817.24,815.76,0.6138402]
["bitfinex-derivatives","BNBF0:USTF0",1754742744864,0.21312821,817.24,815.74,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742745165,0.21312821,817.24,815.75,0.61383946]
["bitfinex-derivatives","BNBF0:USTF0",1754742745465,0.21312821,817.24,815.76,0.61383946]
["bitfinex-derivatives","BNBF0:USTF0",1754742745666,0.21312821,817.24,815.72,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742745871,0.21312821,817.24,815.73,0.61383933]
["bitfinex-derivatives","BNBF0:USTF0",1754742746063,0.21312821,817.24,815.74,0.61383933]
["bitfinex-derivatives","BNBF0:USTF0",1754742746268,0.5,816.93,815.72,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742746766,0.5,816.93,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742746962,0.5,816.93,815.7,0.61383939]
["bitfinex-derivatives","BNBF0:USTF0",1754742747165,0.5,816.93,815.71,0.61383939]
["bitfinex-derivatives","BNBF0:USTF0",1754742747366,0.5,816.93,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742747563,0.5,816.93,815.7,0.61383933]
["bitfinex-derivatives","BNBF0:USTF0",1754742747765,0.5,816.93,815.71,0.61383933]
["bitfinex-derivatives","BNBF0:USTF0",1754742747961,0.5,816.93,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742748163,0.5,816.93,815.7,0.61383926]
["bitfinex-derivatives","BNBF0:USTF0",1754742748366,0.5,816.93,815.71,0.61383926]
["bitfinex-derivatives","BNBF0:USTF0",1754742748667,0.5,816.93,815.68,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742748867,0.5,816.93,815.69,0.61383926]
["bitfinex-derivatives","BNBF0:USTF0",1754742749064,0.5,816.93,815.7,0.61383926]
["bitfinex-derivatives","BNBF0:USTF0",1754742749262,0.5,816.93,815.68,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742749469,0.5,816.93,815.69,0.61383939]
["bitfinex-derivatives","BNBF0:USTF0",1754742749669,0.5,816.93,815.7,0.61383939]
["bitfinex-derivatives","BNBF0:USTF0",1754742749871,0.5,816.93,815.84,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742750870,0.5,816.93,815.82,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742751972,0.5,816.93,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742752372,0.5,816.93,815.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742752868,0.5,816.93,815.74,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742753869,0.5,816.93,815.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742754074,0.5,816.93,815.53,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742754375,0.5,816.93,815.55,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742754673,0.5,816.93,815.56,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742754973,0.5,816.93,815.57,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742755183,0.5,816.93,815.58,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742755371,0.5,816.93,815.59,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742755575,0.5,816.93,815.6,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742755774,0.5,816.93,815.61,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742756075,0.5,816.93,815.62,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742756274,0.5,816.93,815.63,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742756472,0.5,816.93,815.45,0.21316019]
["bitfinex-derivatives","BNBF0:USTF0",1754742756778,0.5,816.93,815.46,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742756972,0.5,816.93,815.47,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742757275,0.5,816.93,815.48,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742757575,0.5,816.93,815.49,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742757775,0.5,816.93,815.5,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742757975,0.5,816.93,815.51,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742758173,0.5,816.93,815.52,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742758386,0.5,816.93,815.53,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742758576,0.5,816.93,815.54,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742758780,0.5,816.93,815.55,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742758974,0.5,816.93,815.56,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742759175,0.5,816.93,815.57,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742759377,0.5,816.93,815.58,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742759576,0.5,816.93,815.59,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742759781,0.5,816.93,815.6,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742759974,0.5,816.93,815.61,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742760279,0.5,816.93,815.62,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742760479,0.5,816.93,815.63,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742760779,0.5,816.93,815.64,0.61383794]
["bitfinex-derivatives","BNBF0:USTF0",1754742761079,0.5,816.93,815.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742761276,0.5,816.93,815.47,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1754742761477,0.5,816.93,815.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742761478,0.5,816.93,815.48,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1754742761676,0.5,816.93,815.49,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1754742761878,0.5,816.93,815.5,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1754742762178,0.5,816.93,815.51,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1754742762378,0.5,816.93,815.52,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1754742762576,0.5,816.93,815.53,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1754742762777,0.5,816.93,815.54,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1754742762979,0.5,816.93,815.55,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1754742763278,0.292,816.91,815.56,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1754742763476,0.292,816.91,815.57,0.6138374]
["bitfinex-derivatives","BNBF0:USTF0",1754742763680,0.5,816.85,815.45,0.21316019]
["bitfinex-derivatives","BNBF0:USTF0",1754742763881,0.5,816.85,815.46,0.61392627]
["bitfinex-derivatives","BNBF0:USTF0",1754742764182,0.5,816.85,815.47,0.61392627]
["bitfinex-derivatives","BNBF0:USTF0",1754742764381,0.5,816.85,815.48,0.61392627]
["bitfinex-derivatives","BNBF0:USTF0",1754742764675,0.5,816.85,815.49,0.61392627]
["bitfinex-derivatives","BNBF0:USTF0",1754742764875,0.5,816.85,815.5,0.61392627]
["bitfinex-derivatives","BNBF0:USTF0",1754742765078,0.5,816.87,815.51,0.61392627]
["bitfinex-derivatives","BNBF0:USTF0",1754742765278,0.5,816.87,815.52,0.61392627]
["bitfinex-derivatives","BNBF0:USTF0",1754742765579,0.5,816.87,815.53,0.61392627]
["bitfinex-derivatives","BNBF0:USTF0",1754742765780,0.5,816.87,815.45,0.21316019]
["bitfinex-derivatives","BNBF0:USTF0",1754742765981,0.5,816.87,815.46,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742766178,0.5,816.75,815.47,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742766382,0.5,816.75,815.48,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742766683,0.5,816.75,815.49,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742766978,0.5,816.75,815.5,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742767179,0.5,816.75,815.51,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742767379,0.5,816.75,815.52,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742767677,0.5,816.75,815.53,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742767881,0.5,816.75,815.54,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742768079,0.5,816.75,815.55,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742768278,0.5,816.75,815.56,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742768483,0.5,816.75,815.57,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742768781,0.5,816.75,815.58,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742768979,0.5,816.75,815.59,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742769178,0.5,816.75,815.6,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742769381,0.5,816.75,815.61,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742769579,0.5,816.75,815.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742769580,0.5,816.75,815.62,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742769880,0.5,816.75,815.63,0.61392587]
["bitfinex-derivatives","BNBF0:USTF0",1754742770079,0.5,816.75,815.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742770283,0.5,816.75,815.53,0.61392647]
["bitfinex-derivatives","BNBF0:USTF0",1754742770479,0.5,816.75,815.54,3.36208027]
["bitfinex-derivatives","BNBF0:USTF0",1754742770684,0.5,816.75,815.55,0.61392647]
["bitfinex-derivatives","BNBF0:USTF0",1754742770881,0.5,816.75,815.56,0.61392647]
["bitfinex-derivatives","BNBF0:USTF0",1754742771081,0.5,816.75,815.57,0.61392647]
["bitfinex-derivatives","BNBF0:USTF0",1754742771285,0.5,816.75,815.58,0.61392647]
["bitfinex-derivatives","BNBF0:USTF0",1754742771485,0.5,816.75,815.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742771981,0.5,816.75,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742772583,0.5,816.75,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742773586,0.5,816.75,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742774686,0.5,816.75,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742775083,0.5,816.75,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742776185,0.5,816.75,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742777289,0.5,816.75,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742777491,0.21312821,817.24,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742777791,0.21312821,817.24,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742778290,0.5,816.75,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742779193,0.5,816.75,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742780288,0.5,816.75,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742781387,0.5,816.75,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742781592,0.5,816.79,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742781791,0.5,816.79,816.1,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742781792,0.289,816.82,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742782287,0.5,816.83,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742782488,0.289,816.82,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742782890,0.5,816.96,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742783091,0.292,816.93,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742783892,0.292,816.93,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742784590,0.21312821,817.24,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742784591,0.5,816.92,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742785091,0.5,816.92,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742785593,0.5,816.91,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742785793,0.289,816.84,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742785993,0.289,816.84,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742786192,0.5,816.84,816.83,1.6439494]
["bitfinex-derivatives","BNBF0:USTF0",1754742786395,0.5,816.84,816.83,0.53603104]
["bitfinex-derivatives","BNBF0:USTF0",1754742787291,0.21312821,817.24,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742787693,0.21312821,817.24,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742788093,0.5,816.83,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742788393,0.21312821,817.24,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742788597,0.21312821,817.24,816.31,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742788793,0.5,816.84,816.31,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742789193,0.5,816.84,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742790006,0.5,816.92,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742790206,0.5,816.92,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742790707,0.5,816.92,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742791007,0.5,816.94,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742791203,0.5,817.03,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742792206,0.5,817.09,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742792907,0.5,817.09,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742793203,0.5,817.09,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742793708,0.5,817.09,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742794502,0.5,817.09,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742794906,0.5,817.09,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742795402,0.5,817.09,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742795605,0.293,817.01,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742796704,0.5,817.01,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742797604,0.5,817.0,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742798009,0.5,817.0,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742799010,0.5,817.0,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742799706,0.5,817.0,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742800611,0.5,817.0,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742802408,0.5,817.0,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742802812,0.5,817.0,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742803212,0.5,817.0,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742804911,0.5,817.0,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742806310,0.5,817.0,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742807314,0.5,817.0,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742808019,0.5,817.0,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742809315,0.5,817.15,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742809518,0.5,817.15,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742810018,0.5,817.15,816.09,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742810019,0.5,817.15,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742811517,0.5,817.09,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742812118,0.5,817.09,816.07,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742812119,0.5,817.09,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742812419,0.5,817.08,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742813720,0.5,817.08,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742814618,0.5,817.08,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742816320,0.5,817.08,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742818420,0.5,817.08,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742819021,0.5,817.08,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742819321,0.5,817.08,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742819821,0.5,817.08,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742820425,0.5,817.08,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742820921,0.5,817.1,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742822023,0.5,817.1,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742822420,0.5,817.1,815.66,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742822421,0.5,817.1,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742823626,0.5,817.1,815.54,0.2132647]
["bitfinex-derivatives","BNBF0:USTF0",1754742823627,0.5,817.1,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742824027,0.5,817.1,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742825123,0.5,817.1,815.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742825424,0.5,817.1,815.81,1.84130597]
["bitfinex-derivatives","BNBF0:USTF0",1754742825626,0.5,817.1,815.82,1.84130597]
["bitfinex-derivatives","BNBF0:USTF0",1754742825824,0.5,817.04,815.83,1.84130597]
["bitfinex-derivatives","BNBF0:USTF0",1754742826023,0.5,817.04,815.84,1.84130597]
["bitfinex-derivatives","BNBF0:USTF0",1754742826230,0.5,817.04,815.85,1.84130597]
["bitfinex-derivatives","BNBF0:USTF0",1754742826425,0.5,817.04,815.86,1.84130597]
["bitfinex-derivatives","BNBF0:USTF0",1754742826731,0.5,817.04,815.87,1.84130597]
["bitfinex-derivatives","BNBF0:USTF0",1754742827030,0.5,817.01,815.88,1.2275373]
["bitfinex-derivatives","BNBF0:USTF0",1754742827230,0.5,817.01,815.89,1.2275373]
["bitfinex-derivatives","BNBF0:USTF0",1754742827433,0.5,817.01,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742827731,0.5,817.01,815.82,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742827931,0.5,817.01,815.83,1.2276731]
["bitfinex-derivatives","BNBF0:USTF0",1754742828128,0.5,816.86,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742828632,0.5,816.86,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742829832,0.5,816.85,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742830830,0.29,816.95,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742831430,0.5,816.96,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742831935,0.5,816.96,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742832330,0.5,816.96,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742833435,0.5,816.96,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742835439,0.5,816.96,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742835738,0.29,816.92,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742837640,0.29,816.92,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742837940,0.4,816.92,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742839238,0.4,816.92,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742841337,0.4,816.92,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742841641,0.5,816.96,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742842343,0.5,816.96,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742843439,0.5,816.96,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742844642,0.292,816.91,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742845738,0.5,816.96,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742845942,0.292,816.91,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742846438,0.292,816.91,815.95,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742847442,0.292,816.91,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742847943,0.292,816.91,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742848439,0.292,816.91,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742848943,0.292,816.91,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742849640,0.292,816.91,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742851044,0.292,816.91,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742851541,0.292,816.91,815.66,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742851841,0.292,816.91,815.67,1.2278228]
["bitfinex-derivatives","BNBF0:USTF0",1754742852145,0.292,816.91,815.68,1.2278228]
["bitfinex-derivatives","BNBF0:USTF0",1754742852345,0.292,816.91,815.69,1.2278228]
["bitfinex-derivatives","BNBF0:USTF0",1754742852641,0.292,816.91,815.7,1.2278228]
["bitfinex-derivatives","BNBF0:USTF0",1754742852840,0.294,816.81,815.54,0.2132647]
["bitfinex-derivatives","BNBF0:USTF0",1754742853044,0.294,816.81,815.55,1.8418557]
["bitfinex-derivatives","BNBF0:USTF0",1754742853244,0.294,816.81,815.56,1.8418557]
["bitfinex-derivatives","BNBF0:USTF0",1754742853544,0.294,816.81,815.57,1.8418557]
["bitfinex-derivatives","BNBF0:USTF0",1754742853743,0.294,816.81,815.58,1.8418557]
["bitfinex-derivatives","BNBF0:USTF0",1754742853940,0.294,816.81,815.59,1.8418557]
["bitfinex-derivatives","BNBF0:USTF0",1754742854143,0.294,816.81,815.6,1.2279038]
["bitfinex-derivatives","BNBF0:USTF0",1754742854343,0.294,816.81,815.61,1.2279038]
["bitfinex-derivatives","BNBF0:USTF0",1754742854544,0.294,816.81,815.62,1.2279038]
["bitfinex-derivatives","BNBF0:USTF0",1754742854742,0.294,816.81,815.63,1.2279038]
["bitfinex-derivatives","BNBF0:USTF0",1754742854941,0.294,816.81,815.64,1.2279038]
["bitfinex-derivatives","BNBF0:USTF0",1754742855142,0.294,816.81,815.65,1.2279038]
["bitfinex-derivatives","BNBF0:USTF0",1754742855343,0.294,816.81,815.66,1.2279038]
["bitfinex-derivatives","BNBF0:USTF0",1754742855544,0.294,816.81,815.54,0.2132647]
["bitfinex-derivatives","BNBF0:USTF0",1754742855746,0.294,816.81,815.55,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742855944,0.294,816.81,815.56,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742856147,0.294,816.81,815.57,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742856444,0.294,816.81,815.58,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742856645,0.294,816.81,815.59,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742856843,0.294,816.81,815.6,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742857045,0.402,816.81,815.61,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742857245,0.5,816.82,815.62,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742857547,0.292,816.81,815.63,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742857746,0.292,816.81,815.64,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742857947,0.292,816.81,815.65,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742858146,0.292,816.81,815.66,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742858348,0.292,816.81,815.67,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742858651,0.292,816.81,815.68,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742858849,0.292,816.81,815.69,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742859151,0.292,816.81,815.7,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742859350,0.292,816.81,815.71,1.84185586]
["bitfinex-derivatives","BNBF0:USTF0",1754742859546,0.292,816.81,815.72,1.2279039]
["bitfinex-derivatives","BNBF0:USTF0",1754742859749,0.292,816.81,815.73,1.2279039]
["bitfinex-derivatives","BNBF0:USTF0",1754742859950,0.292,816.81,815.74,1.2279039]
["bitfinex-derivatives","BNBF0:USTF0",1754742860147,0.292,816.81,815.75,1.2279039]
["bitfinex-derivatives","BNBF0:USTF0",1754742860355,0.292,816.81,815.76,1.2279039]
["bitfinex-derivatives","BNBF0:USTF0",1754742860550,0.292,816.81,815.77,1.2279039]
["bitfinex-derivatives","BNBF0:USTF0",1754742860752,0.292,816.81,815.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742860949,0.292,816.81,815.72,1.2278974]
["bitfinex-derivatives","BNBF0:USTF0",1754742861153,0.292,816.81,815.73,1.2278974]
["bitfinex-derivatives","BNBF0:USTF0",1754742861355,0.292,816.81,815.74,1.2278974]
["bitfinex-derivatives","BNBF0:USTF0",1754742861557,0.292,816.81,815.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742862058,0.5,816.9,815.96,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742862452,0.21312821,817.24,815.89,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742862453,0.292,816.87,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742863155,0.292,816.87,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742864058,0.5,816.93,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742864258,0.5,816.93,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742864662,0.5,816.93,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742865760,0.5,816.93,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742866361,0.5,816.93,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742868360,0.5,816.93,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742869862,0.5,816.93,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742871366,0.5,817.02,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742871559,0.5,817.03,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742872062,0.5,817.03,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742873066,0.5,817.03,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742873564,0.5,817.03,815.69,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742873565,0.5,817.03,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742874568,0.5,817.03,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742877569,0.5,817.03,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742878769,0.5,817.03,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742880169,0.5,817.03,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742881369,0.5,817.03,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742882270,0.5,817.03,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742883372,0.5,817.03,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742884271,0.21312821,817.24,816.13,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742884473,0.21312821,817.24,816.14,1.2273844]
["bitfinex-derivatives","BNBF0:USTF0",1754742884674,0.21312821,817.24,816.15,1.2273844]
["bitfinex-derivatives","BNBF0:USTF0",1754742884872,0.21312821,817.24,816.16,1.2273844]
["bitfinex-derivatives","BNBF0:USTF0",1754742885074,0.21312821,817.24,816.17,1.2273844]
["bitfinex-derivatives","BNBF0:USTF0",1754742885278,0.21312821,817.24,816.18,1.2273844]
["bitfinex-derivatives","BNBF0:USTF0",1754742885574,0.21312821,817.24,816.19,1.2273844]
["bitfinex-derivatives","BNBF0:USTF0",1754742885780,0.21312821,817.24,816.2,1.2273844]
["bitfinex-derivatives","BNBF0:USTF0",1754742885973,0.21312821,817.24,815.54,0.2132647]
["bitfinex-derivatives","BNBF0:USTF0",1754742886174,0.21312821,817.24,815.55,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742886372,0.21312821,817.24,815.56,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742886577,0.21312821,817.24,815.54,0.2132647]
["bitfinex-derivatives","BNBF0:USTF0",1754742886578,0.21312821,817.24,815.57,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742886876,0.21312821,817.24,815.58,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742887073,0.21312821,817.24,815.54,0.2132647]
["bitfinex-derivatives","BNBF0:USTF0",1754742887074,0.21312821,817.24,815.59,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742887274,0.21312821,817.24,815.54,0.2132647]
["bitfinex-derivatives","BNBF0:USTF0",1754742887275,0.21312821,817.24,815.6,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742887578,0.21312821,817.24,815.61,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742887777,0.21312821,817.24,815.55,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742887778,0.21312821,817.24,815.62,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742887978,0.21312821,817.24,815.63,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742888176,0.21312821,817.24,815.64,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742888379,0.21312821,817.24,815.65,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742888580,0.293,817.23,815.66,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742888875,0.293,817.23,815.67,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742889079,0.293,817.23,815.68,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742889377,0.293,817.23,815.69,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742889579,0.293,817.23,815.7,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742889777,0.293,817.23,815.71,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742889975,0.293,817.23,815.72,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742890177,0.293,817.23,815.73,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742890376,0.293,817.23,815.74,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742890581,0.293,817.23,815.75,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742890781,0.21312821,817.24,815.76,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742890978,0.21312821,817.24,815.77,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742891276,0.21312821,817.24,815.54,0.2132647]
["bitfinex-derivatives","BNBF0:USTF0",1754742891277,0.21312821,817.24,815.78,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742891577,0.50612821,817.24,815.79,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742891779,0.50612821,817.24,815.8,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742891980,0.50612821,817.24,815.81,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742892180,0.50612821,817.24,815.82,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742892381,0.50612821,817.24,815.83,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742892577,0.50612821,817.24,815.84,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742892782,0.50612821,817.24,815.85,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742892979,0.50612821,817.24,815.86,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742893178,0.50612821,817.24,815.87,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742893482,0.50612821,817.24,815.88,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742893777,0.50612821,817.24,815.89,1.84111846]
["bitfinex-derivatives","BNBF0:USTF0",1754742893981,0.50612821,817.24,815.9,1.2274123]
["bitfinex-derivatives","BNBF0:USTF0",1754742894183,0.50612821,817.24,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742894380,0.50612821,817.24,816.5,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742894884,0.50612821,817.24,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742895178,0.293,817.15,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742895383,0.293,817.15,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742896080,0.293,817.15,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742896485,0.293,817.15,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742897382,0.293,817.15,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742899085,0.293,817.15,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742900682,0.293,817.04,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742900887,0.293,817.04,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742902384,0.293,817.04,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742903483,0.293,817.04,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742904587,0.293,817.04,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742906685,0.293,817.04,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742907185,0.293,816.85,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742907390,0.293,816.85,815.7,1.84170064]
["bitfinex-derivatives","BNBF0:USTF0",1754742907585,0.293,816.85,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742907586,0.293,816.85,815.71,1.84170064]
["bitfinex-derivatives","BNBF0:USTF0",1754742907885,0.293,816.85,815.72,1.84170064]
["bitfinex-derivatives","BNBF0:USTF0",1754742908085,0.293,816.85,815.73,1.84170064]
["bitfinex-derivatives","BNBF0:USTF0",1754742908285,0.293,816.85,815.74,1.84170064]
["bitfinex-derivatives","BNBF0:USTF0",1754742908591,0.293,816.85,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742908592,0.293,816.85,815.75,1.2278004]
["bitfinex-derivatives","BNBF0:USTF0",1754742908785,0.293,816.85,815.76,1.2278004]
["bitfinex-derivatives","BNBF0:USTF0",1754742908985,0.293,816.85,815.77,1.2278004]
["bitfinex-derivatives","BNBF0:USTF0",1754742909285,0.293,816.85,815.78,1.2278004]
["bitfinex-derivatives","BNBF0:USTF0",1754742909485,0.293,816.85,815.79,1.2278004]
["bitfinex-derivatives","BNBF0:USTF0",1754742909691,0.293,816.85,815.8,1.2278004]
["bitfinex-derivatives","BNBF0:USTF0",1754742909889,0.293,816.85,815.74,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742910087,0.293,816.85,815.75,1.2278007]
["bitfinex-derivatives","BNBF0:USTF0",1754742910286,0.293,816.85,815.76,1.2278007]
["bitfinex-derivatives","BNBF0:USTF0",1754742910491,0.293,816.85,815.77,1.2278007]
["bitfinex-derivatives","BNBF0:USTF0",1754742910687,0.293,816.85,815.78,1.2278007]
["bitfinex-derivatives","BNBF0:USTF0",1754742910986,0.293,816.85,815.79,1.2278007]
["bitfinex-derivatives","BNBF0:USTF0",1754742911192,0.293,816.85,815.8,1.2278007]
["bitfinex-derivatives","BNBF0:USTF0",1754742911390,0.293,816.85,815.73,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742911588,0.293,816.85,815.74,1.2278007]
["bitfinex-derivatives","BNBF0:USTF0",1754742911789,0.293,816.85,815.75,1.2278007]
["bitfinex-derivatives","BNBF0:USTF0",1754742911988,0.293,816.85,815.76,1.2278007]
["bitfinex-derivatives","BNBF0:USTF0",1754742912192,0.293,816.85,815.77,1.2278007]
["bitfinex-derivatives","BNBF0:USTF0",1754742912390,0.293,816.85,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742913389,0.293,816.85,815.9,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742914496,0.293,816.85,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742914792,0.293,816.91,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742914998,0.293,816.91,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742915694,0.293,816.91,815.6,6.6090281]
["bitfinex-derivatives","BNBF0:USTF0",1754742915898,0.293,816.91,815.61,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742916094,0.293,816.91,815.62,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742916299,0.293,816.91,815.63,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742916595,0.293,816.91,815.64,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742916798,0.293,816.91,815.65,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742916999,0.293,816.91,815.68,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742917300,0.5,817.02,815.69,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742917495,0.5,817.02,815.7,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742917795,0.2133281,816.82,815.71,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742918000,0.2133281,816.82,815.72,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742918197,0.2133281,816.82,815.73,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742918403,0.2133281,816.82,815.74,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742918603,0.2133281,816.82,815.75,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742918803,0.2133281,816.82,815.76,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742919097,0.2133281,816.82,815.77,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742919397,0.2133281,816.82,815.78,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742919595,0.2133281,816.82,815.79,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742919797,0.2133281,816.82,815.8,1.84166509]
["bitfinex-derivatives","BNBF0:USTF0",1754742919995,0.2133281,816.82,815.81,1.84163041]
["bitfinex-derivatives","BNBF0:USTF0",1754742920198,0.2133281,816.82,815.82,1.84163041]
["bitfinex-derivatives","BNBF0:USTF0",1754742920398,0.2133281,816.82,815.83,1.84163041]
["bitfinex-derivatives","BNBF0:USTF0",1754742920601,0.2133281,816.82,815.84,1.84163041]
["bitfinex-derivatives","BNBF0:USTF0",1754742920802,0.2133281,816.82,815.85,1.22774202]
["bitfinex-derivatives","BNBF0:USTF0",1754742921001,0.2133281,816.82,815.86,1.22774202]
["bitfinex-derivatives","BNBF0:USTF0",1754742921297,0.2133281,816.82,815.87,1.22774202]
["bitfinex-derivatives","BNBF0:USTF0",1754742921501,0.2133281,816.82,815.88,1.22774202]
["bitfinex-derivatives","BNBF0:USTF0",1754742921702,0.2133281,816.82,815.89,1.22774202]
["bitfinex-derivatives","BNBF0:USTF0",1754742921899,0.2133281,816.82,815.9,1.22774202]
["bitfinex-derivatives","BNBF0:USTF0",1754742922102,0.2133281,816.82,815.91,1.22774202]
["bitfinex-derivatives","BNBF0:USTF0",1754742922401,0.2133281,816.82,815.92,1.22774202]
["bitfinex-derivatives","BNBF0:USTF0",1754742922604,0.2133281,816.82,815.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742922903,0.2133281,816.82,815.72,1.84161301]
["bitfinex-derivatives","BNBF0:USTF0",1754742923100,0.2133281,816.82,815.73,1.84161301]
["bitfinex-derivatives","BNBF0:USTF0",1754742923299,0.2133281,816.82,815.74,1.84161301]
["bitfinex-derivatives","BNBF0:USTF0",1754742923499,0.2133281,816.82,815.75,1.84161301]
["bitfinex-derivatives","BNBF0:USTF0",1754742923798,0.2133281,816.82,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742925308,0.2133281,816.82,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742926308,0.5,817.05,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742926608,0.21326731,817.02,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742927008,0.21326731,817.02,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742928411,0.21326731,817.02,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742928915,0.82635251,818.27,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742929111,0.421,817.25,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742929311,0.21323333,817.11,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742929613,0.421,817.25,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742929811,0.21322615,817.11,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742931511,0.21322615,817.11,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742932016,0.21322615,817.11,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742932511,0.21322615,817.11,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742933815,0.21322615,817.11,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742935714,0.21322615,817.11,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742936217,0.21322615,817.11,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742937319,0.21322615,817.11,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742938417,0.21322615,817.11,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742939415,0.21322615,817.11,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742939819,0.21322615,817.11,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742941516,0.21322615,817.11,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742942017,0.21322615,817.11,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742942217,0.21322615,817.11,815.88,1.84100475]
["bitfinex-derivatives","BNBF0:USTF0",1754742942417,0.21322615,817.11,815.89,1.2273365]
["bitfinex-derivatives","BNBF0:USTF0",1754742942721,0.21322615,817.11,815.9,1.2273365]
["bitfinex-derivatives","BNBF0:USTF0",1754742942917,0.21322615,817.11,815.91,1.2273365]
["bitfinex-derivatives","BNBF0:USTF0",1754742943220,0.21322615,817.11,815.92,1.2273365]
["bitfinex-derivatives","BNBF0:USTF0",1754742943520,0.21322615,817.11,815.93,1.2273365]
["bitfinex-derivatives","BNBF0:USTF0",1754742943721,0.21322615,817.11,815.94,1.2273365]
["bitfinex-derivatives","BNBF0:USTF0",1754742944020,0.21322615,817.11,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742944021,0.21322615,817.11,815.95,1.2273365]
["bitfinex-derivatives","BNBF0:USTF0",1754742944216,0.21322615,817.11,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742944416,0.21322615,817.11,815.87,1.84100475]
["bitfinex-derivatives","BNBF0:USTF0",1754742944617,0.21322615,817.11,815.88,1.84100475]
["bitfinex-derivatives","BNBF0:USTF0",1754742944920,0.21322615,817.11,815.89,1.2273365]
["bitfinex-derivatives","BNBF0:USTF0",1754742945121,0.21322615,817.11,815.9,1.2273365]
["bitfinex-derivatives","BNBF0:USTF0",1754742945318,0.21322615,817.11,815.91,1.2273365]
["bitfinex-derivatives","BNBF0:USTF0",1754742945523,0.21322615,817.11,815.92,1.2273365]
["bitfinex-derivatives","BNBF0:USTF0",1754742945718,0.21322615,817.11,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742945923,0.21322615,817.11,815.87,1.2273356]
["bitfinex-derivatives","BNBF0:USTF0",1754742946120,0.21322615,817.11,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742946324,0.21322615,817.11,816.09,1.2273356]
["bitfinex-derivatives","BNBF0:USTF0",1754742946523,0.21322615,817.11,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742946720,0.21322615,817.11,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742947023,0.21322615,817.11,816.07,1.2273587]
["bitfinex-derivatives","BNBF0:USTF0",1754742947319,0.21322615,817.11,816.08,1.2273587]
["bitfinex-derivatives","BNBF0:USTF0",1754742947623,0.21322615,817.11,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742947825,0.21322615,817.11,816.08,1.2273587]
["bitfinex-derivatives","BNBF0:USTF0",1754742948025,0.21322615,817.11,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742948325,0.21322615,817.11,816.06,1.2273587]
["bitfinex-derivatives","BNBF0:USTF0",1754742948524,0.21322615,817.11,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742948525,0.21322615,817.11,816.07,1.2273587]
["bitfinex-derivatives","BNBF0:USTF0",1754742948727,0.21322615,817.11,816.08,1.2273587]
["bitfinex-derivatives","BNBF0:USTF0",1754742948924,0.21322615,817.11,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742949121,0.21322615,817.11,816.05,1.2273589]
["bitfinex-derivatives","BNBF0:USTF0",1754742949324,0.21322615,817.11,816.06,1.2273589]
["bitfinex-derivatives","BNBF0:USTF0",1754742949624,0.21322615,817.11,816.07,1.2273589]
["bitfinex-derivatives","BNBF0:USTF0",1754742949824,0.21322615,817.11,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742950025,0.21322615,817.11,816.08,1.2273589]
["bitfinex-derivatives","BNBF0:USTF0",1754742950325,0.21322615,817.11,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742950521,0.21322615,817.11,816.08,1.2273589]
["bitfinex-derivatives","BNBF0:USTF0",1754742950824,0.21322615,817.11,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742951425,0.21322615,817.11,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742952025,0.21322615,817.11,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742952422,0.21322615,817.11,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742953321,0.21322615,817.11,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742954424,0.21322615,817.11,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742955025,0.21322615,817.11,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742957027,0.21322615,817.11,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742957524,0.21322615,817.11,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742959724,0.21322615,817.11,816.12,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742959725,0.21322615,817.11,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742960728,0.21322615,817.11,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742961229,0.21322615,817.11,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742961728,0.21322615,817.11,816.31,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742962322,0.21322615,817.11,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742963623,0.5,817.3,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742963827,0.5,817.3,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742964026,0.21322223,817.24,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742964424,0.21322223,817.24,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742964830,0.21322223,817.24,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742965331,0.21322223,817.24,816.14,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742965332,0.21322223,817.24,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742966434,0.21322223,817.24,816.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742968238,0.5,817.5,816.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742968535,0.21318108,817.35,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742969137,0.21318108,817.35,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742971637,0.21318108,817.35,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742972238,0.21318108,817.35,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742972839,0.21318108,817.35,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742973239,0.21318108,817.35,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742973739,0.21318108,817.35,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742974438,0.21318108,817.35,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742974940,0.21318108,817.35,816.05,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742974941,0.21318108,817.35,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742975438,0.21318108,817.35,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742976036,0.21318108,817.35,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742977343,0.21318108,817.35,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742977939,0.21318108,817.35,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742978444,0.21318108,817.35,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742979043,0.21318108,817.35,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742979444,0.21318108,817.35,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742979746,0.289,817.42,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742980445,0.289,817.42,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742981743,0.289,817.42,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742982147,0.289,817.42,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742982647,0.289,817.42,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742983149,0.289,817.42,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742983751,0.289,817.42,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742984247,0.289,817.42,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742984445,0.21312103,817.32,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742985248,0.21312103,817.32,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742985851,0.21312103,817.32,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742986252,0.21312103,817.32,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742986750,0.21312103,817.32,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742987354,0.21312103,817.32,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742988449,0.21312103,817.32,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742989054,0.21312103,817.32,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742989550,0.21312103,817.32,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742990155,0.21312103,817.32,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742990955,0.21312103,817.32,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742991555,0.21312103,817.32,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742992156,0.21312103,817.32,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742992553,0.21312103,817.32,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742993053,0.21312103,817.32,815.88,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754742993054,0.21312103,817.32,816.31,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742993656,0.21312103,817.32,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742994654,0.21312103,817.32,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742995054,0.21312103,817.32,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742995760,0.21312103,817.32,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742996556,0.21312103,817.32,816.3,1.2271019]
["bitfinex-derivatives","BNBF0:USTF0",1754742996757,0.21312103,817.32,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742998762,0.21312103,817.32,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754742999261,0.21312103,817.32,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743001366,0.21312103,817.32,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743001862,0.21312103,817.32,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743002364,0.21312103,817.32,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743002962,0.21312103,817.32,816.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743003564,0.21312103,817.32,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743004066,0.21312103,817.32,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743004465,0.21312103,817.32,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743005267,0.21312103,817.32,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743008766,0.21312103,817.32,816.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743009171,0.21312103,817.32,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743011369,0.21312103,817.32,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743012274,0.21312103,817.32,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743013574,0.21312103,817.32,816.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743013772,0.21312103,817.32,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743014369,0.21312103,817.32,816.67,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743014674,0.21312103,817.32,817.31,1.6437465]
["bitfinex-derivatives","BNBF0:USTF0",1754743019678,0.21312103,817.32,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743021579,0.21312103,817.32,816.7,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743022079,0.05398197,817.32,816.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743022280,0.5,817.44,816.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743022480,0.5,817.44,817.33,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743023884,0.5,817.44,817.34,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743025285,0.21312886,817.42,817.34,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743026085,0.21312886,817.42,817.32,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743026286,0.21312886,817.42,817.33,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743028283,0.21312886,817.42,817.35,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743028485,0.21312886,817.42,817.36,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743029587,0.21312886,817.42,817.34,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743030085,0.21312886,817.42,817.29,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743030385,0.21312886,817.42,817.3,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743030589,0.21312886,817.42,817.33,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743031286,0.21312886,817.42,817.32,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743032091,0.21312886,817.42,816.11,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743032092,0.21312886,817.42,817.14,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743032390,0.21312886,817.42,817.15,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743032586,0.21312886,817.42,817.14,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743034089,0.21312886,817.42,817.17,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743036590,0.21312886,817.42,817.16,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743036891,0.21312886,817.42,817.17,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743037097,0.21312886,817.42,817.16,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743039198,0.21312886,817.42,817.09,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743039494,0.21312886,817.42,817.1,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743039897,0.21312886,817.42,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743039898,0.21312886,817.42,817.14,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743042100,0.21312886,817.42,817.31,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743042396,0.21312886,817.42,817.32,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743042899,0.21312886,817.42,817.31,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743044200,0.21312886,817.42,817.32,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743045200,0.21312886,817.42,817.31,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743046404,0.21312886,817.42,817.32,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743046801,0.21312886,817.42,817.33,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743048200,0.21312886,817.42,817.32,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743049004,0.21312886,817.42,817.38,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743050706,0.21312886,817.42,817.37,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743052104,0.21312886,817.42,817.36,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743055309,0.21312886,817.42,817.37,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743056910,0.21312886,817.42,817.27,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743057110,0.21312886,817.42,817.28,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743058407,0.21312886,817.42,817.29,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743058911,0.21312886,817.42,817.34,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743059112,0.21312886,817.42,817.36,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743060112,0.21312886,817.42,817.35,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743060712,0.21312886,817.42,817.36,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743063913,0.21312886,817.42,817.35,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743064412,0.21312886,817.42,817.36,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743066614,0.21312886,817.42,817.38,1.6452123]
["bitfinex-derivatives","BNBF0:USTF0",1754743066819,0.21312886,817.42,817.38,1.09882701]
["bitfinex-derivatives","BNBF0:USTF0",1754743067120,0.292,817.39,817.38,1.09882701]
["bitfinex-derivatives","BNBF0:USTF0",1754743068325,0.292,817.39,817.38,0.75333813]
["bitfinex-derivatives","BNBF0:USTF0",1754743069724,0.21312886,817.42,817.38,0.75333813]
["bitfinex-derivatives","BNBF0:USTF0",1754743070027,0.21312886,817.42,817.38,0.46133813]
["bitfinex-derivatives","BNBF0:USTF0",1754743070224,0.21312886,817.42,816.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743070426,0.21312886,817.42,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743070625,0.21312886,817.42,816.31,1.2270293]
["bitfinex-derivatives","BNBF0:USTF0",1754743070826,0.21312886,817.42,816.32,1.2270293]
["bitfinex-derivatives","BNBF0:USTF0",1754743071030,0.292,817.37,816.33,1.2270293]
["bitfinex-derivatives","BNBF0:USTF0",1754743071229,0.292,817.37,816.34,1.2270293]
["bitfinex-derivatives","BNBF0:USTF0",1754743071526,0.292,817.37,816.35,1.2270293]
["bitfinex-derivatives","BNBF0:USTF0",1754743071729,0.292,817.37,816.36,1.2270293]
["bitfinex-derivatives","BNBF0:USTF0",1754743071928,0.292,817.37,816.37,1.2270293]
["bitfinex-derivatives","BNBF0:USTF0",1754743072127,0.292,817.37,816.38,1.2270293]
["bitfinex-derivatives","BNBF0:USTF0",1754743072426,0.292,817.37,816.39,1.2270293]
["bitfinex-derivatives","BNBF0:USTF0",1754743072626,0.292,817.37,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743072826,0.292,817.37,816.3,1.84054428]
["bitfinex-derivatives","BNBF0:USTF0",1754743073130,0.292,817.37,816.31,1.84054428]
["bitfinex-derivatives","BNBF0:USTF0",1754743073327,0.292,817.37,816.32,1.2270295]
["bitfinex-derivatives","BNBF0:USTF0",1754743073526,0.292,817.37,816.33,3.9751833]
["bitfinex-derivatives","BNBF0:USTF0",1754743073731,0.292,817.37,816.34,1.2270295]
["bitfinex-derivatives","BNBF0:USTF0",1754743073927,0.292,817.37,816.35,1.2270295]
["bitfinex-derivatives","BNBF0:USTF0",1754743074131,0.292,817.37,816.36,1.2270295]
["bitfinex-derivatives","BNBF0:USTF0",1754743074428,0.292,817.37,816.37,1.2270295]
["bitfinex-derivatives","BNBF0:USTF0",1754743074727,0.292,817.37,816.38,1.2270295]
["bitfinex-derivatives","BNBF0:USTF0",1754743074931,0.292,817.37,816.39,1.2270295]
["bitfinex-derivatives","BNBF0:USTF0",1754743075133,0.292,817.37,816.4,1.2270295]
["bitfinex-derivatives","BNBF0:USTF0",1754743075329,0.292,817.37,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743075634,0.292,817.37,816.27,1.84054472]
["bitfinex-derivatives","BNBF0:USTF0",1754743075831,0.292,817.37,816.28,1.84054472]
["bitfinex-derivatives","BNBF0:USTF0",1754743076030,0.292,817.37,816.29,1.84054472]
["bitfinex-derivatives","BNBF0:USTF0",1754743076334,0.292,817.37,816.3,1.2270298]
["bitfinex-derivatives","BNBF0:USTF0",1754743076535,0.292,817.37,816.31,1.2270298]
["bitfinex-derivatives","BNBF0:USTF0",1754743076735,0.292,817.37,816.32,1.2270298]
["bitfinex-derivatives","BNBF0:USTF0",1754743076941,0.292,817.37,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743077237,0.292,817.37,816.27,1.2270298]
["bitfinex-derivatives","BNBF0:USTF0",1754743077441,0.292,817.37,816.28,1.2270298]
["bitfinex-derivatives","BNBF0:USTF0",1754743077639,0.292,817.37,816.29,1.2270298]
["bitfinex-derivatives","BNBF0:USTF0",1754743077841,0.292,817.37,816.3,1.2270298]
["bitfinex-derivatives","BNBF0:USTF0",1754743078042,0.292,817.37,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743078239,0.292,817.28,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743078740,0.292,817.19,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743079343,0.292,817.19,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743079744,0.292,817.19,816.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743079940,0.21312886,817.42,816.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743080240,0.21312886,817.42,816.58,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743080847,0.292,817.18,816.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743081343,0.292,817.18,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743081844,0.292,817.18,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743082343,0.292,817.18,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743083140,0.292,817.18,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743083545,0.292,817.18,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743083945,0.292,817.18,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743084449,0.292,817.18,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743084942,0.292,817.09,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743085742,0.292,817.09,816.03,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743085743,0.292,817.09,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743086247,0.292,817.18,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743086547,0.292,817.18,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743087044,0.292,817.18,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743087547,0.292,817.18,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743088144,0.292,817.18,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743089149,0.292,817.18,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743090147,0.292,817.18,816.93,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743091047,0.292,817.18,816.92,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743091252,0.292,817.18,816.93,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743092250,0.292,817.18,817.01,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743092552,0.292,817.18,817.03,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743092752,0.292,817.18,817.02,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743093452,0.292,817.18,817.01,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743093954,0.292,817.18,817.06,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743094151,0.292,817.18,817.05,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743095753,0.292,817.18,817.03,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743096654,0.292,817.18,817.07,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743097155,0.292,817.18,817.06,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743097356,0.292,817.18,817.05,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743099255,0.292,817.18,817.04,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743099554,0.366,817.28,817.04,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743099758,0.366,817.28,817.05,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743100257,0.366,817.28,817.04,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743101658,0.366,817.28,816.99,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743102060,0.366,817.28,816.92,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743102560,0.256,817.18,816.83,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743102760,0.5,817.27,816.77,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743102957,0.31,817.12,816.76,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743103157,0.31,817.12,816.75,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743103560,0.31,817.12,816.79,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743104157,0.31,817.12,816.78,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743105061,0.31,817.12,816.76,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743105258,0.31,817.12,816.75,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743105860,0.31,817.12,816.74,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743106359,0.293,817.1,816.74,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743107164,0.293,817.1,816.68,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743107664,0.293,817.1,816.69,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743109165,0.293,817.1,815.96,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743109166,0.293,817.1,816.68,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743109766,0.293,817.1,816.69,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743111266,0.35,817.19,816.7,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743111469,0.421,817.2,816.7,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743112268,0.421,817.2,816.73,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743113566,0.421,817.2,816.76,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743115169,0.421,817.2,816.77,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743116170,0.292,817.28,816.77,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743116370,0.31,817.2,816.77,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743116971,0.31,817.2,816.82,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743117472,0.31,817.2,816.83,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743118576,0.31,817.2,816.85,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743119274,0.31,817.2,816.87,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743119873,0.31,817.2,816.94,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743120677,0.31,817.2,816.95,1.6409056]
["bitfinex-derivatives","BNBF0:USTF0",1754743121177,0.31,817.2,816.95,1.12105615]
["bitfinex-derivatives","BNBF0:USTF0",1754743121378,0.31,817.2,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743121573,0.5,817.28,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743121773,0.31,817.12,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743122074,0.31,817.12,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743122675,0.31,817.12,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743123778,0.31,817.12,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743124579,0.31,817.12,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743124874,0.5,817.33,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743125279,0.5,817.33,815.87,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743125479,0.5,817.33,815.63,0.21326992]
["bitfinex-derivatives","BNBF0:USTF0",1754743125676,0.5,817.33,815.64,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743125975,0.5,817.33,815.65,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743126175,0.5,817.33,815.66,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743126478,0.5,817.33,815.67,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743126678,0.5,817.33,815.68,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743126879,0.5,817.33,815.69,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743127076,0.5,817.33,815.7,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743127279,0.5,817.33,815.71,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743127475,0.5,817.33,815.72,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743127680,0.5,817.33,815.73,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743127880,0.5,817.33,815.74,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743128082,0.5,817.31,815.75,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743128278,0.5,817.31,815.76,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743128579,0.5,817.31,815.77,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743128782,0.5,817.31,815.84,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743129077,0.5,817.31,815.85,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743129279,0.5,817.31,815.86,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743129481,0.5,817.3,815.87,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743129782,0.5,817.3,815.88,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743129981,0.5,817.3,815.89,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743130282,0.5,817.3,815.9,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743130481,0.5,817.3,815.91,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743130683,0.5,817.3,815.92,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743130879,0.5,817.3,815.93,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743131185,0.5,817.3,815.94,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743131383,0.5,817.3,815.95,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743131583,0.5,817.3,815.96,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743131883,0.5,817.3,815.97,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743132178,0.5,817.3,815.98,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743132378,0.5,817.3,815.99,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743132580,0.5,817.3,816.0,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743132784,0.5,817.3,816.01,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743132979,0.5,817.3,816.02,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743133178,0.5,817.3,816.03,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743133379,0.5,817.3,816.04,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743133584,0.5,817.3,816.05,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743133781,0.5,817.3,816.06,1.83796112]
["bitfinex-derivatives","BNBF0:USTF0",1754743133982,0.5,817.3,816.07,1.2242302]
["bitfinex-derivatives","BNBF0:USTF0",1754743134180,0.5,817.3,816.08,1.2242302]
["bitfinex-derivatives","BNBF0:USTF0",1754743134384,0.5,817.3,816.09,1.2242302]
["bitfinex-derivatives","BNBF0:USTF0",1754743134679,0.5,817.3,816.1,1.2242302]
["bitfinex-derivatives","BNBF0:USTF0",1754743134879,0.5,817.3,816.11,1.2242302]
["bitfinex-derivatives","BNBF0:USTF0",1754743135185,0.5,817.3,816.12,1.2242302]
["bitfinex-derivatives","BNBF0:USTF0",1754743135485,0.5,817.3,816.13,1.2242302]
["bitfinex-derivatives","BNBF0:USTF0",1754743135686,0.5,817.3,816.14,1.2242302]
["bitfinex-derivatives","BNBF0:USTF0",1754743135886,0.5,817.3,815.98,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743136087,0.5,817.3,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743136586,0.5,817.3,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743137788,0.5,817.3,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743138287,0.5,817.3,816.31,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743138587,0.5,817.3,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743139188,0.5,817.3,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743139687,0.5,817.3,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743139885,0.5,817.3,816.14,1.84091445]
["bitfinex-derivatives","BNBF0:USTF0",1754743140189,0.5,817.3,816.15,1.2272763]
["bitfinex-derivatives","BNBF0:USTF0",1754743140485,0.5,817.3,816.16,1.2272763]
["bitfinex-derivatives","BNBF0:USTF0",1754743140688,0.5,817.3,816.17,1.2272763]
["bitfinex-derivatives","BNBF0:USTF0",1754743140888,0.5,817.3,816.18,1.2272763]
["bitfinex-derivatives","BNBF0:USTF0",1754743141088,0.5,817.3,816.19,1.2272763]
["bitfinex-derivatives","BNBF0:USTF0",1754743141290,0.5,817.3,816.99,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743142290,0.5,817.3,817.11,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743142587,0.5,817.3,817.04,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743142986,0.5,817.3,817.03,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743143890,0.5,817.3,817.02,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743144191,0.5,817.23,817.01,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743144386,0.5,817.23,817.05,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743145192,0.5,817.22,817.05,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743148894,0.5,817.22,817.09,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743151397,0.5,817.22,817.08,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743151696,0.5,817.22,817.07,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743152194,0.5,817.22,817.0,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743152598,0.5,817.13,816.96,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743153697,0.5,817.19,816.96,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743154199,0.5,817.13,816.99,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743155296,0.5,817.19,816.98,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743155700,0.5,817.13,816.97,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743156099,0.5,817.13,816.98,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743156402,0.5,817.13,816.89,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743156897,0.5,817.05,816.89,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743159502,0.5,817.06,816.89,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743159803,0.5,817.06,816.9,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743161500,0.5,817.06,816.91,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743162000,0.5,817.06,816.92,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743162506,0.292,817.13,816.92,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743163299,0.5,817.06,816.93,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743165001,0.5,817.06,816.91,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743165205,0.5,817.06,816.87,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743165400,0.5,817.06,816.85,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743165900,0.292,817.03,816.85,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743166304,0.294,816.94,816.78,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743166504,0.294,816.94,816.76,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743167200,0.294,816.94,816.75,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743167400,0.5,816.99,816.75,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743167906,0.5,816.99,816.76,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743168205,0.5,816.99,816.75,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743170107,0.5,816.99,816.74,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743170906,0.5,816.99,816.76,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743171307,0.5,816.99,816.75,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743172102,0.5,816.99,816.61,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743172307,0.5,816.99,816.64,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743173105,0.5,816.99,816.63,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743175108,0.5,816.99,816.62,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743175305,0.5,817.03,816.62,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743176109,0.5,817.03,816.66,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743176410,0.21312886,817.42,816.71,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743176411,0.5,816.93,816.71,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743177009,0.5,816.93,816.65,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743177605,0.5,816.96,816.65,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743177809,0.5,816.96,816.67,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743178606,0.5,816.96,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743178607,0.5,816.96,816.65,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743178812,0.5,816.96,815.74,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743178813,0.5,816.97,816.73,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743180911,0.5,816.97,816.74,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743182112,0.5,816.98,816.88,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743183112,0.5,816.98,816.89,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743183314,0.5,816.98,816.88,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743186718,0.5,816.98,816.89,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743186913,0.5,816.98,816.92,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743188517,0.5,816.98,816.94,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743189114,0.5,816.98,816.58,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743189714,0.5,816.98,816.57,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743190117,0.5,816.98,816.58,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743191220,0.5,816.98,816.59,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743192724,0.21312886,817.42,815.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743192725,0.5,817.06,816.57,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743193123,0.5,817.06,816.58,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743195125,0.5,817.06,816.59,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743197324,0.5,817.06,816.6,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743198932,0.5,817.06,816.8,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743199132,0.5,817.06,816.81,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743199329,0.5,817.06,816.82,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743199734,0.256,817.05,816.82,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743200834,0.5,817.02,816.91,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743201030,0.5,817.02,816.85,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743202431,0.5,816.97,816.85,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743202732,0.5,816.97,816.84,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743203738,0.5,816.97,816.72,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743204035,0.5,816.94,816.68,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743204238,0.31,816.88,816.69,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743204437,0.31,816.88,816.68,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743204937,0.5,816.85,816.68,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743205137,0.5,816.85,816.69,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743205437,0.5,816.85,816.68,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743205633,0.5,816.85,816.66,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743206136,0.5,816.85,816.67,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743206338,0.5,816.9,816.68,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743206833,0.5,816.9,816.67,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743207133,0.5,816.9,816.68,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743208340,0.5,816.9,816.66,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743208539,0.5,816.9,816.61,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743209234,0.5,816.9,816.62,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743209537,0.5,816.9,816.61,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743209738,0.256,816.86,816.61,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743210339,0.256,816.86,816.67,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743210534,0.256,816.86,816.66,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743210737,0.31,816.88,816.66,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743211233,0.31,816.88,816.67,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743211436,0.31,816.88,816.66,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743213337,0.31,816.88,816.65,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743214138,0.31,816.88,816.38,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743214438,0.31,816.88,816.37,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743216140,0.5,816.76,816.37,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743216441,0.293,816.75,816.34,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743219240,0.293,816.75,816.35,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743219441,0.293,816.75,816.34,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743220344,0.293,816.75,816.33,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743220642,0.5,816.69,816.32,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743221147,0.5,816.69,816.33,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743221446,0.5,816.69,816.32,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743222143,0.5,816.69,816.2,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743222442,0.5,816.69,815.25,0.21330783]
["bitfinex-derivatives","BNBF0:USTF0",1754743222443,0.5,816.69,816.19,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743224048,0.5,816.69,816.47,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743225546,0.21334707,816.64,816.47,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743226148,0.21334707,816.64,816.42,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743228048,0.21334707,816.64,816.41,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743228250,0.21334707,816.64,816.42,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743228749,0.21334707,816.64,816.43,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743229045,0.21334707,816.64,816.44,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743230149,0.21334707,816.64,816.43,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743230546,0.21334707,816.64,816.44,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743231451,0.21334707,816.64,816.43,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743231647,0.21334707,816.64,816.44,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743232051,0.21334707,816.64,816.57,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743233155,0.21334707,816.64,816.56,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743233855,0.21334707,816.64,816.47,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743234351,0.21334707,816.64,816.46,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743235354,0.21334707,816.64,816.45,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743235557,0.21334707,816.64,816.4,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743235756,0.21334707,816.64,816.35,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743235951,0.5,816.58,816.29,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743236251,0.5,816.58,815.67,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743236252,0.5,816.58,816.04,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743236450,0.5,816.58,816.02,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743237356,0.21334707,816.64,816.25,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743237554,0.21334707,816.64,816.57,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743238155,0.21334707,816.64,816.58,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743239053,0.21334707,816.64,816.61,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743239456,0.21334707,816.64,816.62,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743239956,0.21334707,816.64,816.6,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743240255,0.21334707,816.64,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743240256,0.21334707,816.64,816.61,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743241858,0.21334707,816.64,816.59,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743243060,0.21334707,816.64,816.6,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743244457,0.21334707,816.64,816.61,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743245459,0.21334707,816.64,816.62,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743245962,0.21334707,816.64,816.6,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743246260,0.21334707,816.64,816.61,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743247459,0.21334707,816.64,816.62,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743248262,0.21334707,816.64,816.63,1.6418689]
["bitfinex-derivatives","BNBF0:USTF0",1754743248460,0.21334707,816.64,816.55,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743249060,0.21334707,816.64,816.39,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743250367,0.21334707,816.64,816.4,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743251366,0.21334707,816.64,816.41,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743252168,0.21334707,816.64,816.4,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743252862,0.21334707,816.64,816.3,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743253164,0.21334707,816.64,816.31,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743253367,0.21334707,816.64,816.3,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743255162,0.21334707,816.64,816.31,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743255564,0.21334707,816.64,816.3,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743256065,0.21334707,816.64,816.31,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743256671,0.21334707,816.64,816.3,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743257169,0.21334707,816.64,816.31,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743258173,0.21334707,816.64,816.32,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743258371,0.21334707,816.64,816.33,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743259071,0.21334707,816.64,816.38,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743259271,0.21334707,816.64,816.39,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743260470,0.21334707,816.64,816.4,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743260674,0.21334707,816.64,816.43,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743261570,0.21334707,816.64,816.44,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743261775,0.21334707,816.64,816.45,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743262174,0.21334707,816.64,816.33,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743262369,0.21334707,816.64,816.34,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743262573,0.21334707,816.64,816.47,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743262876,0.21334707,816.64,816.54,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743263470,0.5,816.85,816.62,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743263678,0.21323072,816.77,816.63,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743264173,0.21323072,816.77,816.69,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743264477,0.21323072,816.77,816.74,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743265571,0.21323072,816.77,816.73,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743266271,0.21323072,816.77,816.75,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743267075,0.21323072,816.77,816.74,1.6421999]
["bitfinex-derivatives","BNBF0:USTF0",1754743267275,0.21323072,816.77,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743267473,0.21323072,816.77,816.72,1.6432836]
["bitfinex-derivatives","BNBF0:USTF0",1754743268377,0.21323072,816.77,816.7,1.6432836]
["bitfinex-derivatives","BNBF0:USTF0",1754743268576,0.21323072,816.77,816.72,1.6432836]
["bitfinex-derivatives","BNBF0:USTF0",1754743269073,0.21323072,816.77,816.74,1.6432836]
["bitfinex-derivatives","BNBF0:USTF0",1754743269478,0.21323072,816.77,816.73,1.6432836]
["bitfinex-derivatives","BNBF0:USTF0",1754743270676,0.21323072,816.77,816.72,1.6432836]
["bitfinex-derivatives","BNBF0:USTF0",1754743271378,0.21323072,816.77,816.71,1.6432836]
["bitfinex-derivatives","BNBF0:USTF0",1754743272080,0.21323072,816.77,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743272277,0.21323072,816.77,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743272779,0.21323072,816.77,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743276979,0.21323072,816.77,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743277579,0.21323072,816.77,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743278081,0.21323072,816.77,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743278581,0.21323072,816.77,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743279486,0.21323072,816.77,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743280689,0.21323072,816.77,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743281985,0.05095823,816.77,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743282185,0.05095823,816.77,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743282484,0.5,816.85,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743282787,0.5,816.85,816.84,1.6420511]
["bitfinex-derivatives","BNBF0:USTF0",1754743285384,0.71326927,816.85,816.84,1.6420511]
["bitfinex-derivatives","BNBF0:USTF0",1754743286487,0.71326927,816.85,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743287490,0.71326927,816.85,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743287992,0.71326927,816.85,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743289394,0.71326927,816.85,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743291899,0.71326927,816.85,816.8,1.6417651]
["bitfinex-derivatives","BNBF0:USTF0",1754743292196,0.71326927,816.85,816.78,1.6417651]
["bitfinex-derivatives","BNBF0:USTF0",1754743294594,0.71326927,816.85,816.8,1.6417651]
["bitfinex-derivatives","BNBF0:USTF0",1754743296501,0.71326927,816.85,816.82,1.6417651]
["bitfinex-derivatives","BNBF0:USTF0",1754743299606,0.71326927,816.85,816.8,1.6417651]
["bitfinex-derivatives","BNBF0:USTF0",1754743301706,0.71326927,816.85,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743302111,0.71326927,816.85,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743302311,0.71326927,816.85,816.83,1.643164]
["bitfinex-derivatives","BNBF0:USTF0",1754743303913,0.71326927,816.85,816.84,1.643164]
["bitfinex-derivatives","BNBF0:USTF0",1754743305115,0.71326927,816.85,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743306711,0.71326927,816.85,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743307113,0.71326927,816.85,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743307810,0.71326927,816.85,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743308713,0.71326927,816.85,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743308914,0.71326927,816.85,816.83,1.6438429]
["bitfinex-derivatives","BNBF0:USTF0",1754743309614,0.71326927,816.85,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743309814,0.71326927,816.85,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743310915,0.71326927,816.85,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743312114,0.71326927,816.85,816.78,1.6443666]
["bitfinex-derivatives","BNBF0:USTF0",1754743313115,0.71326927,816.85,816.79,1.6443666]
["bitfinex-derivatives","BNBF0:USTF0",1754743314518,0.71326927,816.85,816.8,1.6443666]
["bitfinex-derivatives","BNBF0:USTF0",1754743316417,0.71326927,816.85,816.79,1.6443666]
["bitfinex-derivatives","BNBF0:USTF0",1754743317519,0.71326927,816.85,816.8,1.6443666]
["bitfinex-derivatives","BNBF0:USTF0",1754743318318,0.71326927,816.85,816.81,1.6443666]
["bitfinex-derivatives","BNBF0:USTF0",1754743318819,0.71326927,816.85,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743319022,0.71326927,816.85,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743319820,0.71326927,816.85,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743320519,0.71326927,816.85,816.82,1.6462801]
["bitfinex-derivatives","BNBF0:USTF0",1754743321720,0.71326927,816.85,816.83,1.6462801]
["bitfinex-derivatives","BNBF0:USTF0",1754743321923,0.71326927,816.85,816.81,1.6462801]
["bitfinex-derivatives","BNBF0:USTF0",1754743322125,0.71326927,816.85,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743322322,0.71326927,816.85,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743322725,0.71326927,816.85,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743323423,0.71326927,816.85,816.82,1.6474013]
["bitfinex-derivatives","BNBF0:USTF0",1754743323625,0.71326927,816.85,816.74,1.6474013]
["bitfinex-derivatives","BNBF0:USTF0",1754743323823,0.71326927,816.85,816.7,1.6474013]
["bitfinex-derivatives","BNBF0:USTF0",1754743324024,0.5,816.72,816.7,1.6474013]
["bitfinex-derivatives","BNBF0:USTF0",1754743324424,0.5,816.72,816.69,1.6474013]
["bitfinex-derivatives","BNBF0:USTF0",1754743325441,0.5,816.72,816.68,1.6474013]
["bitfinex-derivatives","BNBF0:USTF0",1754743326229,0.5,816.72,816.69,1.6474013]
["bitfinex-derivatives","BNBF0:USTF0",1754743327228,0.5,816.72,816.68,1.6474013]
["bitfinex-derivatives","BNBF0:USTF0",1754743327731,0.5,816.72,816.69,1.6474013]
["bitfinex-derivatives","BNBF0:USTF0",1754743329528,0.5,816.72,816.7,1.6474013]
["bitfinex-derivatives","BNBF0:USTF0",1754743329728,0.5,816.72,816.71,1.6474013]
["bitfinex-derivatives","BNBF0:USTF0",1754743331228,0.21326927,816.85,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743331432,0.21326927,816.85,816.74,1.6465412]
["bitfinex-derivatives","BNBF0:USTF0",1754743331630,0.21326927,816.85,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743332032,0.21326927,816.85,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743333635,0.21326927,816.85,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743335834,0.21326927,816.85,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743336535,0.5,816.78,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743336734,0.5,816.79,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743337335,0.5,816.79,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743337837,0.5,816.79,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743338240,0.5,816.81,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743339936,0.5,816.81,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743340139,0.5,816.8,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743340337,0.5,816.8,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743341040,0.5,816.8,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743341537,0.5,816.8,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743342040,0.5,816.8,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743342444,0.5,816.8,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743346236,0.5,816.8,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743347141,0.5,816.8,815.33,5.5155347]
["bitfinex-derivatives","BNBF0:USTF0",1754743347142,0.5,816.8,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743347842,0.5,816.8,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743348440,0.5,816.84,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743348642,0.5,816.84,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743349244,0.5,816.84,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743349647,0.21326927,816.85,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743349840,0.21326927,816.85,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743350240,0.21326927,816.85,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743351746,0.21326927,816.85,816.84,1.642422]
["bitfinex-derivatives","BNBF0:USTF0",1754743351938,0.21326927,816.85,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743352345,0.21326927,816.85,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743353547,0.21326927,816.85,816.84,1.6415106]
["bitfinex-derivatives","BNBF0:USTF0",1754743353749,0.21326927,816.85,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743353949,0.21326927,816.85,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743354954,0.04925245,816.85,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743355355,0.5,817.07,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743355551,0.5,817.07,816.97,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743356356,0.5,817.07,816.96,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743357856,0.5,817.07,816.86,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743358154,0.5,816.9,816.85,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743359157,0.5,816.89,816.85,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743359453,0.5,816.93,816.85,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743360358,0.5,816.9,816.85,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743361355,0.5,816.9,816.84,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743361658,0.5,816.81,816.8,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743362158,0.5,816.81,816.64,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743362959,0.5,816.8,816.64,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743363155,0.5,816.8,816.74,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743363558,0.5,816.8,816.72,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743363855,0.5,816.8,816.68,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743365264,0.5,816.8,816.69,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743365462,0.5,816.8,816.68,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743366263,0.5,816.8,816.69,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743366460,0.5,816.78,816.37,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743368067,0.5,816.78,816.38,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743368663,0.5,816.78,816.39,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743370265,0.5,816.72,816.47,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743370465,0.5,816.71,816.56,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743370762,0.5,816.71,816.6,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743371366,0.5,816.7,816.6,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743371659,0.5,816.7,816.58,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743372165,0.5,816.7,816.69,1.6409215]
["bitfinex-derivatives","BNBF0:USTF0",1754743375765,0.5,816.7,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743376264,0.294,816.62,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743376469,0.5,816.7,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743376670,0.294,816.62,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743376866,0.294,816.62,815.77,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743376867,0.294,816.62,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743377066,0.294,816.67,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743377266,0.5,816.69,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743377571,0.21325359,817.05,816.68,1.3476713]
["bitfinex-derivatives","BNBF0:USTF0",1754743378366,0.5,816.69,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743378871,0.5,816.69,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743379473,0.5,816.69,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743379875,0.5,816.69,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743380172,0.5,816.7,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743380475,0.5,816.7,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743380972,0.5,816.72,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743382078,0.5,816.72,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743382575,0.5,816.72,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743383678,0.5,816.72,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743385279,0.5,816.72,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743385875,0.5,816.78,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743386680,0.5,816.78,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743387278,0.5,816.78,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743387883,0.5,816.77,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743388279,0.5,816.77,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743389884,0.5,816.77,815.84,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743389885,0.5,816.77,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743390684,0.5,816.7,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743391482,0.5,816.69,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743392186,0.5,816.69,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743394188,0.5,816.69,815.9,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743395790,0.5,816.69,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743396686,0.5,816.69,815.9,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743397588,0.5,816.69,816.59,1.6411729]
["bitfinex-derivatives","BNBF0:USTF0",1754743399288,0.5,816.69,816.64,1.6411729]
["bitfinex-derivatives","BNBF0:USTF0",1754743400090,0.5,816.71,816.64,1.6411729]
["bitfinex-derivatives","BNBF0:USTF0",1754743400287,0.5,816.71,816.66,1.6411729]
["bitfinex-derivatives","BNBF0:USTF0",1754743401486,0.5,816.71,816.66,0.64386261]
["bitfinex-derivatives","BNBF0:USTF0",1754743401690,0.5,816.74,816.66,0.64386261]
["bitfinex-derivatives","BNBF0:USTF0",1754743401990,0.5,816.74,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743402391,0.5,816.74,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743402893,0.5,816.74,815.96,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743403594,0.5,816.78,815.95,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743403995,0.5,816.78,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743404596,0.5,816.78,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743405392,0.5,816.77,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743405694,0.5,816.77,815.32,5.5155347]
["bitfinex-derivatives","BNBF0:USTF0",1754743405695,0.5,816.77,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743406792,0.5,816.77,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743408195,0.5,816.78,815.72,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743409696,0.5,816.78,815.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743410798,0.5,816.78,815.72,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743411196,0.5,816.77,815.72,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743412397,0.5,816.77,815.37,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743412398,0.5,816.77,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743413300,0.5,816.77,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743415504,0.5,816.77,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743415897,0.5,816.77,815.55,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743415898,0.5,816.77,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743416503,0.5,816.77,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743417500,0.5,816.77,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743418002,0.5,816.77,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743418503,0.5,816.77,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743419104,0.5,816.77,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743419704,0.5,816.77,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743420699,0.5,816.77,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743421405,0.5,816.77,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743421601,0.5,816.77,816.63,1.6430345]
["bitfinex-derivatives","BNBF0:USTF0",1754743421804,0.5,816.77,816.64,1.06215165]
["bitfinex-derivatives","BNBF0:USTF0",1754743422304,0.5,816.77,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743422701,0.5,816.77,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743423305,0.5,816.77,815.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743423703,0.5,816.77,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743424507,0.5,816.77,815.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743425407,0.5,816.77,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743426302,0.5,816.77,815.65,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743427404,0.5,816.77,815.66,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743429706,0.5,816.77,815.67,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743430606,0.5,816.77,815.65,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743432608,0.5,816.77,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743433113,0.5,816.77,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743433713,0.5,816.77,815.96,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743434212,0.5,816.77,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743435311,0.5,816.77,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743437414,0.5,816.77,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743437812,0.5,816.77,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743438514,0.5,816.77,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743439916,0.5,816.77,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743440413,0.5,816.77,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743441117,0.5,816.7,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743441517,0.5,816.7,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743441717,0.5,816.7,816.63,1.6469182]
["bitfinex-derivatives","BNBF0:USTF0",1754743442915,0.5,816.69,816.63,1.6469182]
["bitfinex-derivatives","BNBF0:USTF0",1754743443114,0.5,816.69,816.64,1.6469182]
["bitfinex-derivatives","BNBF0:USTF0",1754743449920,0.5,816.69,816.64,0.26928147]
["bitfinex-derivatives","BNBF0:USTF0",1754743450725,0.5,816.78,816.64,0.26928147]
["bitfinex-derivatives","BNBF0:USTF0",1754743451726,0.5,816.71,816.64,0.26928147]
["bitfinex-derivatives","BNBF0:USTF0",1754743454025,0.5,816.71,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743454227,0.5,816.71,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743454623,0.5,816.71,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743455227,0.5,816.71,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743456729,0.5,816.71,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743458830,0.5,816.71,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743459330,0.5,816.71,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743459830,0.5,816.71,815.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743460929,0.5,816.71,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743461431,0.5,816.71,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743462531,0.5,816.71,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743463032,0.5,816.71,815.95,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743464031,0.5,816.71,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743465533,0.5,816.71,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743466733,0.5,816.71,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743469936,0.5,816.71,816.63,1.64693505]
["bitfinex-derivatives","BNBF0:USTF0",1754743476541,0.5,816.71,816.63,1.102116]
["bitfinex-derivatives","BNBF0:USTF0",1754743482342,0.5,816.71,816.63,0.8153968]
["bitfinex-derivatives","BNBF0:USTF0",1754743484542,0.5,816.71,816.63,0.55473469]
["bitfinex-derivatives","BNBF0:USTF0",1754743486541,0.5,816.71,816.63,0.45206482]
["bitfinex-derivatives","BNBF0:USTF0",1754743488444,0.5,816.71,816.63,0.28339113]
["bitfinex-derivatives","BNBF0:USTF0",1754743490346,0.5,816.71,816.63,0.21057324]
["bitfinex-derivatives","BNBF0:USTF0",1754743490742,0.5,816.71,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743490942,0.5,816.71,815.74,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743492454,0.5,816.71,815.62,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743493251,0.5,816.71,815.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743496554,0.5,816.71,815.58,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743496757,0.5,816.71,815.59,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743496954,0.5,816.71,815.6,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743497153,0.5,816.71,815.61,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743497459,0.5,816.71,815.62,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743497657,0.5,816.71,815.63,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743497957,0.5,816.71,815.64,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743498252,0.5,816.71,815.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743498557,0.5,816.71,815.58,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743498855,0.5,816.71,815.59,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743499154,0.5,816.71,815.6,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743499356,0.5,816.71,815.61,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743499657,0.5,816.71,815.62,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743499854,0.5,816.71,815.63,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743500053,0.5,816.71,815.64,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743500253,0.5,816.71,815.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743500458,0.5,816.71,815.61,0.61407677]
["bitfinex-derivatives","BNBF0:USTF0",1754743500753,0.5,816.71,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743501358,0.5,816.71,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743501858,0.5,816.71,815.74,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743502354,0.5,816.71,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743502957,0.5,816.71,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743503959,0.5,816.71,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743504756,0.5,816.72,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743505055,0.5,816.91,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743505456,0.21325359,817.05,815.28,5.5155347]
["bitfinex-derivatives","BNBF0:USTF0",1754743505457,0.256,817.04,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743505660,0.21325359,817.05,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743506160,0.21325359,817.05,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743506560,0.21325359,817.05,815.28,5.5155347]
["bitfinex-derivatives","BNBF0:USTF0",1754743506561,0.21325359,817.05,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743507662,0.21325359,817.05,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743509061,0.21325359,817.05,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743509667,0.21325359,817.05,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743510173,0.21325359,817.05,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743510370,0.21325359,817.05,816.85,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743512271,0.21325359,817.05,816.84,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743512471,0.21325359,817.05,816.79,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743512673,0.21325359,817.05,816.82,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743513474,0.5,817.03,816.82,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743514176,0.5,817.03,816.81,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743514772,0.5,817.02,816.81,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743515773,0.5,817.02,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743515774,0.5,817.02,816.83,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743516777,0.5,817.02,816.81,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743517479,0.21325359,817.05,816.84,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743517977,0.5,817.03,816.84,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743518274,0.5,817.03,816.82,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743518478,0.5,817.03,816.81,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743518877,0.5,817.03,816.8,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743519680,0.5,817.03,816.78,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743519980,0.5,817.03,816.76,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743520382,0.5,816.9,816.74,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743520781,0.5,816.9,816.73,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743521381,0.5,816.9,816.6,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743521784,0.21325359,817.05,816.6,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743522383,0.5,816.9,816.54,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743522682,0.5,816.87,816.52,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743522876,0.5,816.87,816.6,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743523979,0.5,816.86,816.61,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743524479,0.5,816.86,816.62,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743528086,0.5,816.86,816.61,1.6428931]
["bitfinex-derivatives","BNBF0:USTF0",1754743530384,0.5,816.86,816.69,1.03557584]
["bitfinex-derivatives","BNBF0:USTF0",1754743530684,0.5,816.86,816.69,0.58781522]
["bitfinex-derivatives","BNBF0:USTF0",1754743531087,0.5,816.86,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743531586,0.5,816.86,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743532687,0.5,816.86,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743533181,0.5,816.86,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743533687,0.5,816.86,815.72,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743534188,0.5,816.87,815.72,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743534789,0.5,816.87,815.7,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743535190,0.5,816.86,815.7,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743536386,0.5,816.86,815.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743536588,0.5,816.86,815.53,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743536791,0.5,816.86,815.54,3.36214355]
["bitfinex-derivatives","BNBF0:USTF0",1754743537087,0.5,816.86,815.55,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743537288,0.5,816.86,815.56,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743537490,0.5,816.86,815.57,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743537690,0.5,816.86,815.58,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743537889,0.5,816.86,815.59,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743538193,0.5,816.86,815.6,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743538393,0.5,816.86,815.61,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743538594,0.5,816.86,815.62,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743538794,0.5,816.86,815.63,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743539093,0.5,816.86,815.64,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743539291,0.5,816.86,815.65,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743539593,0.5,816.86,815.66,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743539893,0.5,816.86,815.67,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743540194,0.5,816.86,815.68,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743540393,0.5,816.86,815.69,0.61398975]
["bitfinex-derivatives","BNBF0:USTF0",1754743540595,0.5,816.86,815.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743540895,0.5,816.86,815.49,0.61395496]
["bitfinex-derivatives","BNBF0:USTF0",1754743541097,0.5,816.86,815.5,0.61395496]
["bitfinex-derivatives","BNBF0:USTF0",1754743541295,0.5,816.86,815.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743541296,0.5,816.86,815.51,0.61395496]
["bitfinex-derivatives","BNBF0:USTF0",1754743541493,0.5,816.86,815.52,3.36210876]
["bitfinex-derivatives","BNBF0:USTF0",1754743541794,0.5,816.86,815.53,0.61395496]
["bitfinex-derivatives","BNBF0:USTF0",1754743541996,0.5,816.86,815.54,0.61395496]
["bitfinex-derivatives","BNBF0:USTF0",1754743542196,0.5,816.86,815.55,0.61395496]
["bitfinex-derivatives","BNBF0:USTF0",1754743542392,0.5,816.86,815.56,0.61395496]
["bitfinex-derivatives","BNBF0:USTF0",1754743542593,0.5,816.86,815.82,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743543098,0.5,816.86,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743543398,0.5,817.0,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743543595,0.5,817.0,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743545199,0.5,817.0,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743547201,0.5,816.99,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743547699,0.5,816.99,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743548199,0.5,816.99,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743549303,0.5,816.99,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743549799,0.5,816.99,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743550204,0.5,816.99,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743550606,0.21325359,817.05,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743551404,0.21325359,817.05,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743552204,0.71325359,817.05,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743552905,0.71325359,817.05,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743553307,0.5,817.04,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743553908,0.5,817.04,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743554508,0.5,817.04,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743555506,0.5,817.04,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743555710,0.5,817.04,815.77,0.61390321]
["bitfinex-derivatives","BNBF0:USTF0",1754743556014,0.5,817.04,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743556216,0.5,817.04,815.86,0.61390321]
["bitfinex-derivatives","BNBF0:USTF0",1754743556511,0.5,817.04,815.87,0.61390321]
["bitfinex-derivatives","BNBF0:USTF0",1754743556812,0.5,817.04,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743558520,0.21331372,816.83,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743559015,0.21331372,816.83,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743559420,0.5,817.04,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743559618,0.5,817.04,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743559824,0.21329149,816.97,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743561321,0.21329149,816.97,815.83,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743561322,0.21329149,816.97,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743561722,0.21329149,816.97,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743562319,0.21329149,816.97,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743562718,0.21329149,816.97,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743563818,0.21329149,816.97,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743564320,0.21329149,816.97,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743565024,0.21329149,816.97,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743566022,0.21329149,816.97,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743566522,0.21329149,816.97,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743567424,0.21329149,816.97,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743568527,0.21329149,816.97,815.95,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743568727,0.21329149,816.97,815.96,0.61373995]
["bitfinex-derivatives","BNBF0:USTF0",1754743569023,0.21329149,816.97,815.97,0.61373995]
["bitfinex-derivatives","BNBF0:USTF0",1754743569222,0.21329149,816.97,815.75,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743569426,0.21329149,816.97,815.76,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743569627,0.21329149,816.97,815.77,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743569825,0.21329149,816.97,815.78,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743570024,0.21329149,816.97,815.79,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743570228,0.21329149,816.97,815.8,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743570424,0.21329149,816.97,815.81,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743570724,0.21329149,816.97,815.82,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743570926,0.21329149,816.97,815.83,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743571128,0.21329149,816.97,815.84,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743571327,0.21329149,816.97,815.85,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743571630,0.21329149,816.97,815.86,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743571925,0.21329149,816.97,815.87,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743572127,0.21329149,816.97,815.88,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743572328,0.21329149,816.97,815.89,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743572529,0.21329149,816.97,815.9,0.61373771]
["bitfinex-derivatives","BNBF0:USTF0",1754743572726,0.21329149,816.97,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743573426,0.21329149,816.97,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743573730,0.21329149,816.97,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743575430,0.21329149,816.97,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743575926,0.21329149,816.97,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743576332,0.21329149,816.97,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743579032,0.21329149,816.97,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743581135,0.21329149,816.97,815.76,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743581334,0.21329149,816.97,815.77,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743581635,0.21329149,816.97,815.78,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743581837,0.21329149,816.97,815.79,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743582036,0.21329149,816.97,815.8,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743582336,0.21329149,816.97,815.81,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743582633,0.21329149,816.97,815.82,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743582837,0.21329149,816.97,815.83,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743583037,0.21329149,816.97,815.84,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743583237,0.21329149,816.97,815.85,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743583538,0.21329149,816.97,815.86,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743583734,0.21329149,816.97,815.87,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743583936,0.21329149,816.97,815.88,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743584136,0.21329149,816.97,815.89,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743584335,0.21329149,816.97,815.9,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743584536,0.21329149,816.97,815.91,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743584840,0.21329149,816.97,815.92,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743585039,0.21329149,816.97,815.93,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743585236,0.21329149,816.97,815.94,0.61378518]
["bitfinex-derivatives","BNBF0:USTF0",1754743585436,0.21329149,816.97,815.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743585635,0.21329149,816.97,815.25,0.6137229]
["bitfinex-derivatives","BNBF0:USTF0",1754743585841,0.21329149,816.97,815.26,0.6137229]
["bitfinex-derivatives","BNBF0:USTF0",1754743586037,0.21329149,816.97,815.27,0.6137229]
["bitfinex-derivatives","BNBF0:USTF0",1754743586340,0.21329149,816.97,815.28,0.6137229]
["bitfinex-derivatives","BNBF0:USTF0",1754743586538,0.21329149,816.97,815.29,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743586739,0.21329149,816.97,815.3,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743586935,0.21329149,816.97,815.31,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743587140,0.21329149,816.97,815.32,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743587337,0.21329149,816.97,815.33,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743587536,0.21329149,816.97,815.34,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743587737,0.21329149,816.97,815.35,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743587941,0.21329149,816.97,815.36,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743588138,0.21329149,816.97,815.37,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743588338,0.21329149,816.97,815.38,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743588638,0.21329149,816.97,815.39,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743588935,0.21329149,816.97,815.4,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743589142,0.21329149,816.97,815.41,0.61372277]
["bitfinex-derivatives","BNBF0:USTF0",1754743589439,0.21329149,816.97,815.42,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743589643,0.21329149,816.97,815.43,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743589841,0.21329149,816.97,815.44,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743590042,0.21329149,816.97,815.45,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743590240,0.21329149,816.97,815.46,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743590544,0.21329149,816.97,815.47,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743590743,0.21329149,816.97,815.48,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743590943,0.21329149,816.97,815.49,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743591140,0.21329149,816.97,815.5,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743591439,0.21329149,816.97,815.51,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743591642,0.21329149,816.97,815.52,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743591844,0.21329149,816.97,815.53,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743592043,0.21329149,816.97,815.54,0.61372849]
["bitfinex-derivatives","BNBF0:USTF0",1754743592240,0.21329149,816.97,815.22,0.21335361]
["bitfinex-derivatives","BNBF0:USTF0",1754743592739,0.21329149,816.97,815.23,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743592942,0.21329149,816.97,815.24,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743593143,0.21329149,816.97,815.25,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743593343,0.21329149,816.97,815.26,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743593541,0.21329149,816.97,815.27,3.3618962]
["bitfinex-derivatives","BNBF0:USTF0",1754743593840,0.21329149,816.97,815.28,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743594042,0.21329149,816.97,815.29,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743594240,0.21329149,816.97,815.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743594241,0.21329149,816.97,815.3,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743594439,0.21329149,816.97,815.31,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743594642,0.21329149,816.97,815.32,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743594840,0.21329149,816.97,815.33,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743595143,0.21329149,816.97,815.34,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743595341,0.21329149,816.97,815.35,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743595540,0.21329149,816.97,815.36,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743595742,0.21329149,816.97,815.37,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743595941,0.21329149,816.97,815.38,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743596243,0.21329149,816.97,815.39,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743596540,0.21329149,816.97,815.4,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743596739,0.21329149,816.97,815.41,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743596943,0.21329149,816.97,815.42,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743597141,0.21329149,816.97,815.43,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743597347,0.21329149,816.97,815.44,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743597540,0.21329149,816.97,815.45,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743597743,0.21329149,816.97,815.46,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743597944,0.21329149,816.97,815.47,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743598142,0.21329149,816.97,815.95,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743598445,0.21329149,816.97,815.96,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743598643,0.21329149,816.97,815.97,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743598847,0.21329149,816.97,815.98,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743599044,0.21329149,816.97,815.99,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743599247,0.21329149,816.97,816.0,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743599445,0.21329149,816.97,816.01,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743599648,0.21329149,816.97,816.02,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743599946,0.21329149,816.97,816.03,0.6137424]
["bitfinex-derivatives","BNBF0:USTF0",1754743600149,0.21329149,816.97,816.04,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743600446,0.21329149,816.97,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743600748,0.21329149,816.97,815.84,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743601049,0.21329149,816.97,815.85,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743601345,0.21329149,816.97,815.86,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743601550,0.21329149,816.97,815.87,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743601749,0.21329149,816.97,815.88,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743602048,0.21329149,816.97,815.89,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743602247,0.21329149,816.97,815.9,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743602445,0.21329149,816.97,815.91,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743602647,0.21329149,816.97,815.92,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743602849,0.21329149,816.97,815.93,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743603049,0.21329149,816.97,815.94,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743603344,0.21329149,816.97,815.95,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743603548,0.21329149,816.97,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743603549,0.21329149,816.97,815.96,0.61377657]
["bitfinex-derivatives","BNBF0:USTF0",1754743603848,0.21329149,816.97,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743607150,0.21329149,816.97,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743608151,0.21329149,816.97,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743608653,0.21329149,816.97,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743611151,0.21329149,816.97,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743612157,0.21329149,816.97,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743612752,0.21329149,816.97,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743613156,0.21329149,816.97,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743614157,0.21329149,816.97,815.89,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743614357,0.21329149,816.97,815.9,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1754743614555,0.21329149,816.97,815.91,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1754743614755,0.21329149,816.97,815.92,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1754743614956,0.21329149,816.97,815.93,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1754743615158,0.21329149,816.97,815.94,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1754743615354,0.21329149,816.97,815.95,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1754743615559,0.21329149,816.97,815.96,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1754743615759,0.21329149,816.97,815.97,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1754743615956,0.21329149,816.97,815.98,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1754743616157,0.21329149,816.97,815.99,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1754743616361,0.21329149,816.97,816.0,0.61379013]
["bitfinex-derivatives","BNBF0:USTF0",1754743616660,0.21329149,816.97,815.62,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743616860,0.21329149,816.97,815.63,0.61377892]
["bitfinex-derivatives","BNBF0:USTF0",1754743617155,0.21329149,816.97,815.64,0.61377892]
["bitfinex-derivatives","BNBF0:USTF0",1754743617359,0.21329149,816.97,815.65,0.61377892]
["bitfinex-derivatives","BNBF0:USTF0",1754743617659,0.21329149,816.97,815.66,0.61377892]
["bitfinex-derivatives","BNBF0:USTF0",1754743617960,0.21329149,816.97,815.67,0.61377892]
["bitfinex-derivatives","BNBF0:USTF0",1754743618259,0.21329149,816.97,815.68,0.61377892]
["bitfinex-derivatives","BNBF0:USTF0",1754743618456,0.21329149,816.97,815.69,0.61377892]
["bitfinex-derivatives","BNBF0:USTF0",1754743618656,0.21329149,816.97,815.7,0.61377892]
["bitfinex-derivatives","BNBF0:USTF0",1754743618857,0.21329149,816.97,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743619159,0.05672575,816.97,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743619360,0.29,817.1,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743620359,0.29,817.1,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743621761,0.5,817.07,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743622057,0.5,817.07,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743622258,0.21328496,816.91,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743622557,0.21328496,816.91,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743623459,0.21328496,816.91,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743624456,0.21328496,816.91,816.5,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743625455,0.21328496,816.91,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743628263,0.21328496,816.91,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743629259,0.21328496,816.91,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743630164,0.21328496,816.91,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743630663,0.21328496,816.91,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743631267,0.21328496,816.91,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743632265,0.21328496,816.91,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743632772,0.21328496,816.91,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743633269,0.21328496,816.91,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743635972,0.21328496,816.91,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743636372,0.21328496,816.91,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743637577,0.21328496,816.91,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743638076,0.21328496,816.91,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743638574,0.21328496,816.91,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743640680,0.21328496,816.91,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743641080,0.21328496,816.91,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743641677,0.21328496,816.91,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743642679,0.21328496,816.91,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743643682,0.21328496,816.91,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743645480,0.344,816.84,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743645986,0.344,816.84,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743646482,0.418,816.82,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743646786,0.418,816.82,815.84,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743647282,0.418,816.82,815.9,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743647887,0.418,816.82,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743648386,0.418,816.82,815.55,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743648387,0.418,816.82,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743649584,0.418,816.82,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743650487,0.418,816.82,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743651484,0.418,816.82,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743652585,0.418,816.82,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743653591,0.418,816.82,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743654588,0.418,816.82,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743655187,0.418,816.82,815.84,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743655689,0.418,816.82,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743656092,0.29,816.77,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743656791,0.29,816.77,815.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743657290,0.29,816.77,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743657789,0.29,816.77,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743658288,0.29,816.77,815.82,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743658793,0.29,816.77,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743659394,0.29,816.77,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743659791,0.29,816.77,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743660491,0.29,816.77,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743661896,0.29,816.77,815.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743662493,0.29,816.77,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743662993,0.29,816.77,815.73,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743663496,0.29,816.77,815.74,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743663697,0.4,816.76,815.74,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743664493,0.292,816.76,815.74,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743665193,0.292,816.76,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743665694,0.348,816.82,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743665898,0.346,816.84,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743666094,0.346,816.84,815.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743666294,0.42,816.85,815.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743667594,0.42,816.85,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743668200,0.291,816.85,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743668399,0.346,816.84,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743668700,0.419,816.85,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743668898,0.21328496,816.91,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743669099,0.42,816.89,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743669297,0.346,816.86,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743669596,0.311,816.89,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743669802,0.311,816.89,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743670103,0.292,816.89,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743670303,0.346,816.86,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743670503,0.311,816.89,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743670700,0.311,816.89,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743671004,0.346,816.86,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743671204,0.21328496,816.91,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743671407,0.311,816.89,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743672005,0.311,816.89,815.95,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743672403,0.311,816.89,815.84,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743673308,0.493,816.89,815.84,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743673508,0.493,816.89,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743674511,0.493,816.89,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743675511,0.493,816.89,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743676508,0.493,816.89,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743677616,0.493,816.89,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743678112,0.493,816.89,815.95,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743678712,0.493,816.89,815.96,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743679412,0.493,816.89,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743680017,0.493,816.89,815.7,6.6090281]
["bitfinex-derivatives","BNBF0:USTF0",1754743680217,0.493,816.89,815.7,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743680518,0.5,816.83,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743681619,0.5,816.83,815.7,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743682720,0.5,816.83,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743684322,0.5,816.83,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743684823,0.292,816.8,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743687430,0.292,816.8,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743687932,0.292,816.8,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743688431,0.292,816.8,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743688934,0.292,816.8,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743690033,0.292,816.8,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743690534,0.292,816.8,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743691034,0.292,816.8,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743691531,0.292,816.8,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743692635,0.292,816.8,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743693631,0.292,816.8,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743696633,0.292,816.8,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743698334,0.292,816.8,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743698536,0.5,816.69,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743698934,0.5,816.69,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743699934,0.21328496,816.91,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743700340,0.21328496,816.91,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743700939,0.5,816.69,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743701341,0.5,816.69,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743702538,0.5,816.69,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743703441,0.5,816.69,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743703944,0.5,816.69,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743704443,0.5,816.69,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743705143,0.5,816.69,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743705544,0.5,816.69,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743705845,0.5,816.83,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743706049,0.5,816.83,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743706451,0.5,816.83,816.78,1.6419872]
["bitfinex-derivatives","BNBF0:USTF0",1754743707951,0.5,816.83,816.77,1.6419872]
["bitfinex-derivatives","BNBF0:USTF0",1754743710851,0.5,816.83,816.78,1.6419872]
["bitfinex-derivatives","BNBF0:USTF0",1754743712753,0.5,816.83,816.78,1.05749658]
["bitfinex-derivatives","BNBF0:USTF0",1754743714652,0.5,816.83,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743714856,0.5,816.83,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743716954,0.5,816.83,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743720159,0.5,816.83,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743721061,0.5,816.83,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743722156,0.5,816.83,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743722661,0.5,816.83,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743723157,0.5,816.83,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743723757,0.5,816.83,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743725263,0.5,816.83,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743726962,0.5,816.83,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743728459,0.5,816.83,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743728964,0.5,816.83,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743729363,0.5,816.83,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743730364,0.5,816.83,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743731069,0.5,816.83,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743731567,0.5,816.83,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743732568,0.5,816.83,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743732866,0.5,816.83,816.78,1.6427015]
["bitfinex-derivatives","BNBF0:USTF0",1754743738867,0.5,816.83,816.78,0.62950843]
["bitfinex-derivatives","BNBF0:USTF0",1754743739272,0.5,816.83,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743740370,0.5,816.83,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743742479,0.5,816.83,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743745978,0.5,816.83,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743747183,0.5,816.83,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743747779,0.71328496,816.91,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743748279,0.71328496,816.91,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743750186,0.71328496,816.91,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743750784,0.71328496,816.91,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743751281,0.71328496,816.91,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743751785,0.71328496,816.91,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743752383,0.71328496,816.91,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743752987,0.71328496,816.91,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743753487,0.71328496,816.91,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743753985,0.71328496,816.91,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743755090,0.71328496,816.91,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743756090,0.71328496,816.91,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743757085,0.71328496,816.91,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743758091,0.71328496,816.91,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743758585,0.71328496,816.91,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743758888,0.71328496,816.91,816.84,1.6431335]
["bitfinex-derivatives","BNBF0:USTF0",1754743761991,0.71328496,816.91,816.85,1.6431335]
["bitfinex-derivatives","BNBF0:USTF0",1754743762386,0.71328496,816.91,816.73,1.6431335]
["bitfinex-derivatives","BNBF0:USTF0",1754743763388,0.71328496,816.91,816.8,1.6431335]
["bitfinex-derivatives","BNBF0:USTF0",1754743764092,0.71328496,816.91,816.82,1.6431335]
["bitfinex-derivatives","BNBF0:USTF0",1754743764592,0.71328496,816.91,816.84,1.6431335]
["bitfinex-derivatives","BNBF0:USTF0",1754743764792,0.71328496,816.91,816.85,1.6431335]
["bitfinex-derivatives","BNBF0:USTF0",1754743766695,0.71328496,816.91,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743766994,0.71328496,816.91,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743768394,0.71328496,816.91,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743769091,0.71328496,816.91,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743770091,0.71328496,816.91,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743770490,0.71328496,816.91,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743770995,0.71328496,816.91,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743771490,0.421,816.89,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743771993,0.421,816.89,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743772696,0.421,816.89,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743773596,0.421,816.89,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743774096,0.421,816.89,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743774699,0.421,816.89,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743776197,0.31,816.89,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743780001,0.31,816.89,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743782503,0.31,816.89,816.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743783603,0.31,816.89,816.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743784505,0.31,816.89,816.18,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743785304,0.31,816.89,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743786707,0.31,816.89,816.71,1.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743787708,0.31,816.89,816.72,1.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743789309,0.5,816.89,816.72,1.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743789907,0.5,816.89,816.71,1.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743790203,0.5,816.89,816.72,1.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743790407,0.5,816.84,816.78,1.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743790608,0.5,816.75,816.72,1.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743791104,0.5,816.75,816.71,1.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743791309,0.5,816.75,816.72,1.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743791606,0.5,816.74,816.72,1.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743793007,0.5,816.75,816.72,1.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743794308,0.21328496,816.91,816.72,1.1433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743795210,0.21328496,816.91,816.72,0.6433131]
["bitfinex-derivatives","BNBF0:USTF0",1754743796611,0.21328496,816.91,816.72,0.33408441]
["bitfinex-derivatives","BNBF0:USTF0",1754743796808,0.21328496,816.91,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743797011,0.21328496,816.91,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743797611,0.21328496,816.91,815.96,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743797612,0.21328496,816.91,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743798008,0.21328496,816.91,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743801112,0.21328496,816.91,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743802815,0.21328496,816.91,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743803818,0.21328496,816.91,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743804517,0.21328496,816.91,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743805318,0.21328496,816.91,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743806915,0.21328496,816.91,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743807417,0.21328496,816.91,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743807819,0.21328496,816.91,815.95,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743808518,0.21328496,816.91,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743809416,0.21328496,816.91,815.9,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743811117,0.21328496,816.91,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743812716,0.21328496,816.91,815.55,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743812717,0.21328496,816.91,815.9,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743813220,0.21328496,816.91,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743813617,0.21328496,816.91,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743814322,0.21328496,816.91,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743816721,0.21328496,816.91,815.95,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743817825,0.21328496,816.91,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743819523,0.21328496,816.91,815.84,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743821428,0.21328496,816.91,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743822125,0.21328496,816.91,815.66,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743822329,0.82429132,817.68,815.67,0.61399745]
["bitfinex-derivatives","BNBF0:USTF0",1754743822526,0.21331699,816.6,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743822831,0.82429132,817.83,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743823027,0.83695415,817.82,815.66,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743823225,0.21330783,816.56,815.67,0.61403445]
["bitfinex-derivatives","BNBF0:USTF0",1754743823430,0.82429132,817.81,815.68,0.61403445]
["bitfinex-derivatives","BNBF0:USTF0",1754743823630,0.21330783,816.56,815.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743823827,0.21330783,816.56,815.61,0.6140322]
["bitfinex-derivatives","BNBF0:USTF0",1754743824028,0.82429132,817.8,815.66,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743824233,0.21331241,816.56,815.67,0.6140322]
["bitfinex-derivatives","BNBF0:USTF0",1754743824528,0.82429132,817.8,815.68,0.6140322]
["bitfinex-derivatives","BNBF0:USTF0",1754743824727,0.21330849,816.56,815.66,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743824929,0.21330849,816.56,815.67,0.61403234]
["bitfinex-derivatives","BNBF0:USTF0",1754743825128,0.82429132,817.77,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743825326,0.21330914,816.56,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743825731,0.82429132,817.77,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743826028,0.21330195,816.56,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743826230,0.82429132,817.77,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743826428,0.2133013,816.56,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743826625,0.2133013,816.56,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743826831,0.82429132,817.77,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743827027,0.2133026,816.56,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743827331,0.82429132,817.77,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743827530,0.2133026,816.56,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743827730,0.2133026,816.56,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743827928,0.82429132,817.78,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743828129,0.21330326,816.56,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743828327,0.82429132,817.78,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743828731,0.2133026,816.56,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743828933,0.82429132,817.78,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743829332,0.21330391,816.56,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743829530,0.82429132,817.74,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743829732,0.21329607,816.56,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743830135,0.82429132,817.75,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743830332,0.21329541,816.56,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743830536,0.82429132,817.74,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743830734,0.83698336,817.73,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743831034,0.21329868,816.56,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743831338,0.82429132,817.76,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743832038,0.21329868,817.29,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743832435,0.21329868,817.29,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743833937,0.21329868,817.29,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743834440,0.21329868,817.29,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743835140,0.21329868,817.29,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743835638,0.21329868,817.29,815.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743835837,0.21329868,817.29,815.58,0.61394493]
["bitfinex-derivatives","BNBF0:USTF0",1754743836138,0.21329868,817.29,815.59,0.61394493]
["bitfinex-derivatives","BNBF0:USTF0",1754743836343,0.21329868,817.29,815.6,0.61394493]
["bitfinex-derivatives","BNBF0:USTF0",1754743836540,0.21329868,817.29,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743836743,0.21329868,817.29,815.65,0.61394493]
["bitfinex-derivatives","BNBF0:USTF0",1754743837043,0.21329868,817.29,815.75,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743837238,0.21329868,817.29,815.76,0.61394493]
["bitfinex-derivatives","BNBF0:USTF0",1754743837440,0.21329868,817.29,815.75,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743837643,0.21329868,817.29,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743839243,0.21329868,817.29,815.96,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743839644,0.21329868,817.29,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743841250,0.21329868,817.29,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743842755,0.21329868,817.29,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743844951,0.21329868,817.29,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743848557,0.21329868,817.29,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743849753,0.21329868,817.29,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743850555,0.21329868,817.29,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743851058,0.21329868,817.29,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743851559,0.21329868,817.29,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743852656,0.21329868,817.29,815.84,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743853259,0.21329868,817.29,815.82,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743854763,0.21329868,817.29,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743855259,0.21329868,817.29,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743855858,0.21329868,817.29,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743856761,0.21329868,817.29,815.9,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743857258,0.21329868,817.29,815.96,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743859460,0.21329868,817.29,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743859961,0.21329868,817.29,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743860461,0.21329868,817.29,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743860762,0.83747083,817.28,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743860962,0.83747083,817.27,815.61,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743861159,0.83747083,817.26,815.61,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743861362,0.83747083,817.25,815.61,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743861561,0.83747083,817.24,815.61,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743861865,0.83747083,817.23,815.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743862066,0.83747083,817.22,815.47,0.61413836]
["bitfinex-derivatives","BNBF0:USTF0",1754743862359,0.83747083,817.21,815.48,0.61413836]
["bitfinex-derivatives","BNBF0:USTF0",1754743862662,0.21329868,817.29,815.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743862964,0.83748773,817.28,815.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743863159,0.83748773,817.27,815.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743863361,0.83748773,817.26,815.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743863666,0.83748773,817.25,815.58,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743863861,0.21329868,817.29,815.58,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743864064,0.83729203,817.28,815.82,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743864263,0.83729203,817.27,815.82,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743864461,0.83729203,817.26,815.82,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743864663,0.21329868,817.29,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743864964,0.83711808,817.28,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743865167,0.83711808,817.27,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743865366,0.83711808,817.26,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743865561,0.21329868,817.29,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743865865,0.21329868,817.29,815.44,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743865866,0.83696087,817.28,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743866061,0.83696087,817.27,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743866261,0.21329868,817.29,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743866465,0.8368175,817.28,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743866665,0.8368175,817.27,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743866962,0.83682261,817.26,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743867161,0.21329868,817.29,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743867362,0.83670733,817.28,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743867561,0.83670733,817.27,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743867763,0.21329868,817.29,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743867962,0.83668364,817.28,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743868164,0.21329868,817.29,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743868362,0.83658046,817.28,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743868666,0.21329868,817.29,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743868866,0.83655602,817.28,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743869066,0.21329868,817.29,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743869262,0.83655602,817.28,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743869463,0.21329868,817.29,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743869863,0.83643722,817.28,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743870062,0.21329868,817.29,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743870267,0.83637169,817.28,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743870566,0.83637169,817.27,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743870766,0.83637169,817.26,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743870967,0.83637169,817.25,815.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743871263,0.83637169,817.24,815.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743871465,0.21329868,817.29,815.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743871663,0.83620911,817.28,815.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743871863,0.83620911,817.27,815.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743872068,0.83620911,817.26,815.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743872264,0.83620911,817.25,815.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743872468,0.83605822,817.24,815.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743872768,0.83605822,817.23,815.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743872967,0.83605822,817.22,815.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743873167,0.21329868,817.29,815.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743873368,0.83594872,817.28,815.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743873568,0.83594872,817.27,815.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743873767,0.83594872,817.26,815.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743873964,0.83594872,817.25,815.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743874169,0.83594872,817.24,815.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743874466,0.21329868,817.29,815.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743874672,0.83579113,817.28,815.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743874871,0.83579113,817.27,815.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743875070,0.21329868,817.29,815.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743875668,0.21329868,817.29,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743877172,0.21329868,817.29,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743879471,0.21329868,817.29,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743879875,0.21329868,817.29,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743882475,0.21329868,817.29,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743883079,0.21329868,817.29,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743883577,0.21329868,817.29,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743884078,0.21329868,817.29,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743884579,0.21329868,817.29,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743885279,0.21329868,817.29,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743885575,0.21329868,817.29,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743886278,0.21329868,817.29,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743886679,0.21329868,817.29,815.95,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743887180,0.21329868,817.29,815.96,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743887682,0.21329868,817.29,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743892884,0.21329868,817.29,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743893383,0.21329868,817.29,815.9,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743894384,0.21329868,817.29,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743894982,0.21329868,817.29,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743895685,0.21329868,817.29,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743896081,0.21329868,817.29,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743896687,0.21329868,817.29,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743897086,0.21329868,817.29,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743897583,0.21329868,817.29,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743898085,0.21329868,817.29,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743898587,0.21329868,817.29,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743899384,0.21329868,817.29,815.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743899688,0.21329868,817.29,815.74,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743900188,0.21329868,817.29,815.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743901689,0.21329868,817.29,815.68,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743902290,0.21329868,817.29,815.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743902886,0.21329868,817.29,815.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743903892,0.21329868,817.29,815.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743905002,0.21329868,817.29,815.65,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743906592,0.21329868,817.29,815.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743906894,0.21329868,817.29,815.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743907094,0.21329868,817.29,815.57,0.61402616]
["bitfinex-derivatives","BNBF0:USTF0",1754743907291,0.21329868,817.29,815.58,0.61402616]
["bitfinex-derivatives","BNBF0:USTF0",1754743907491,0.21329868,817.29,815.59,0.61402616]
["bitfinex-derivatives","BNBF0:USTF0",1754743907690,0.21329868,817.29,815.6,0.61402616]
["bitfinex-derivatives","BNBF0:USTF0",1754743907895,0.21329868,817.29,815.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743908094,0.21329868,817.29,815.57,0.61402616]
["bitfinex-derivatives","BNBF0:USTF0",1754743908394,0.21329868,817.29,815.58,0.61402616]
["bitfinex-derivatives","BNBF0:USTF0",1754743908594,0.21329868,817.29,815.59,0.61402616]
["bitfinex-derivatives","BNBF0:USTF0",1754743908790,0.21329868,817.29,815.6,0.61402616]
["bitfinex-derivatives","BNBF0:USTF0",1754743908993,0.21329868,817.29,815.55,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743909194,0.21329868,817.29,815.56,0.61402569]
["bitfinex-derivatives","BNBF0:USTF0",1754743909395,0.21329868,817.29,815.57,0.61402569]
["bitfinex-derivatives","BNBF0:USTF0",1754743909595,0.21329868,817.29,815.58,0.61402569]
["bitfinex-derivatives","BNBF0:USTF0",1754743909792,0.21329868,817.29,815.59,0.61402569]
["bitfinex-derivatives","BNBF0:USTF0",1754743910095,0.21329868,817.29,815.6,0.61402569]
["bitfinex-derivatives","BNBF0:USTF0",1754743910293,0.21329868,817.29,815.61,0.61399673]
["bitfinex-derivatives","BNBF0:USTF0",1754743910498,0.21329868,817.29,815.62,0.61399673]
["bitfinex-derivatives","BNBF0:USTF0",1754743910695,0.21329868,817.29,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743911096,0.21329868,817.29,815.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743911297,0.21329868,817.29,815.64,0.61399666]
["bitfinex-derivatives","BNBF0:USTF0",1754743911598,0.21329868,817.29,815.65,0.61399666]
["bitfinex-derivatives","BNBF0:USTF0",1754743911895,0.21329868,817.29,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743912099,0.21329868,817.29,815.65,0.61399666]
["bitfinex-derivatives","BNBF0:USTF0",1754743912399,0.21329868,817.29,815.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743912598,0.21329868,817.29,815.65,0.61399659]
["bitfinex-derivatives","BNBF0:USTF0",1754743912803,0.21329868,817.29,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743913703,0.21329868,817.29,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743914402,0.21329868,817.29,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743914702,0.21329868,817.29,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743915305,0.21329868,817.29,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743917606,0.21329868,817.29,815.68,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743917607,0.21329868,817.29,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743918107,0.21329868,817.29,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743919008,0.21329868,817.29,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743920404,0.21329868,817.29,815.95,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743921009,0.21329868,817.29,815.96,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743922708,0.21329868,817.29,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743924811,0.21329868,817.29,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743925110,0.21329868,817.29,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743925609,0.21329868,817.29,815.9,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743926313,0.21329868,817.29,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743926911,0.21329868,817.29,815.82,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743927212,0.21329868,817.29,815.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743928312,0.21329868,817.29,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743928913,0.21329868,817.29,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743929310,0.21329868,817.29,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743929914,0.21329868,817.29,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743930311,0.21329868,817.29,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743930914,0.21329868,817.29,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743931516,0.21329868,817.29,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743932412,0.21329868,817.29,815.75,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743932413,0.21329868,817.29,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743933113,0.21329868,817.29,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743933514,0.21329868,817.29,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743933917,0.21329868,817.29,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743934618,0.21329868,817.29,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743935515,0.21329868,817.29,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743936119,0.21329868,817.29,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743937718,0.21329868,817.29,815.83,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743938722,0.21329868,817.29,815.82,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743939223,0.21329868,817.29,815.89,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743939828,0.21329868,817.29,815.76,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743940025,0.21329868,817.29,815.77,0.61376605]
["bitfinex-derivatives","BNBF0:USTF0",1754743940330,0.21329868,817.29,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743940726,0.21329868,817.29,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743941327,0.21329868,817.29,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743941832,0.21329868,817.29,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743942833,0.21329868,817.29,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743943433,0.21329868,817.29,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743944031,0.21329868,817.29,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743944635,0.21329868,817.29,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743945034,0.21329868,817.29,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743945533,0.21329868,817.29,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743946034,0.21329868,817.29,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743946638,0.21329868,817.29,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743947035,0.21329868,817.29,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743947738,0.21329868,817.29,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743948139,0.21329868,817.29,815.95,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743948439,0.21329868,817.29,815.96,0.6137302]
["bitfinex-derivatives","BNBF0:USTF0",1754743948738,0.21329868,817.29,815.97,0.6137302]
["bitfinex-derivatives","BNBF0:USTF0",1754743948940,0.21329868,817.29,815.98,0.6137302]
["bitfinex-derivatives","BNBF0:USTF0",1754743949136,0.21329868,817.29,815.92,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743949340,0.21329868,817.29,815.93,0.6137302]
["bitfinex-derivatives","BNBF0:USTF0",1754743949542,0.21329868,817.29,815.94,0.6137302]
["bitfinex-derivatives","BNBF0:USTF0",1754743949737,0.21329868,817.29,815.95,0.6137302]
["bitfinex-derivatives","BNBF0:USTF0",1754743949936,0.21329868,817.29,815.96,0.6137302]
["bitfinex-derivatives","BNBF0:USTF0",1754743950137,0.21329868,817.29,815.97,0.6137302]
["bitfinex-derivatives","BNBF0:USTF0",1754743950340,0.21329868,817.29,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743950341,0.21329868,817.29,815.98,0.6137302]
["bitfinex-derivatives","BNBF0:USTF0",1754743950536,0.21329868,817.29,815.99,0.61373034]
["bitfinex-derivatives","BNBF0:USTF0",1754743950740,0.21329868,817.29,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743950938,0.21329868,817.29,815.86,0.61373034]
["bitfinex-derivatives","BNBF0:USTF0",1754743951140,0.21329868,817.29,815.87,0.61373034]
["bitfinex-derivatives","BNBF0:USTF0",1754743951337,0.21329868,817.29,815.88,0.61373034]
["bitfinex-derivatives","BNBF0:USTF0",1754743951539,0.21329868,817.29,815.89,0.61373034]
["bitfinex-derivatives","BNBF0:USTF0",1754743951739,0.21329868,817.29,815.14,0.21336472]
["bitfinex-derivatives","BNBF0:USTF0",1754743951740,0.21329868,817.29,815.9,0.61373034]
["bitfinex-derivatives","BNBF0:USTF0",1754743951939,0.21329868,817.29,815.91,0.61373034]
["bitfinex-derivatives","BNBF0:USTF0",1754743952140,0.21329868,817.29,815.92,0.61373034]
["bitfinex-derivatives","BNBF0:USTF0",1754743952343,0.21329868,817.29,815.93,0.61373034]
["bitfinex-derivatives","BNBF0:USTF0",1754743952541,0.21329868,817.29,815.94,0.61373034]
["bitfinex-derivatives","BNBF0:USTF0",1754743952743,0.21329868,817.29,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743953440,0.21329868,817.29,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743953640,0.21329868,817.29,815.98,0.61373054]
["bitfinex-derivatives","BNBF0:USTF0",1754743953839,0.21329868,817.29,815.99,0.61373054]
["bitfinex-derivatives","BNBF0:USTF0",1754743954042,0.21329868,817.29,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743954245,0.21329868,817.29,815.98,0.61373054]
["bitfinex-derivatives","BNBF0:USTF0",1754743954440,0.21329868,817.29,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743954845,0.21329868,817.29,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743955843,0.21329868,817.29,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743956142,0.21329868,817.29,815.99,0.61373067]
["bitfinex-derivatives","BNBF0:USTF0",1754743956342,0.21329868,817.29,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743956947,0.21329868,817.29,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743957646,0.21329868,817.29,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743958045,0.21329868,817.29,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743958643,0.21329868,817.29,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743959647,0.21329868,817.29,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743961649,0.21329868,817.29,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743962351,0.21329868,817.29,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743962751,0.21329868,817.29,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743963650,0.21329868,817.29,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743963852,0.21329868,817.29,816.03,0.61370127]
["bitfinex-derivatives","BNBF0:USTF0",1754743964147,0.21329868,817.29,816.04,0.61370127]
["bitfinex-derivatives","BNBF0:USTF0",1754743964351,0.21329868,817.29,816.05,0.61370127]
["bitfinex-derivatives","BNBF0:USTF0",1754743964651,0.21329868,817.29,816.06,0.61370127]
["bitfinex-derivatives","BNBF0:USTF0",1754743964847,0.21329868,817.29,816.07,0.61370127]
["bitfinex-derivatives","BNBF0:USTF0",1754743965148,0.21329868,817.29,816.08,0.61369427]
["bitfinex-derivatives","BNBF0:USTF0",1754743965352,0.21329868,817.29,816.09,0.61369427]
["bitfinex-derivatives","BNBF0:USTF0",1754743965551,0.21329868,817.29,816.1,0.61369427]
["bitfinex-derivatives","BNBF0:USTF0",1754743965751,0.21329868,817.29,816.11,0.61369427]
["bitfinex-derivatives","BNBF0:USTF0",1754743965950,0.21329868,817.29,816.12,0.61369427]
["bitfinex-derivatives","BNBF0:USTF0",1754743966149,0.21329868,817.29,816.13,0.61369427]
["bitfinex-derivatives","BNBF0:USTF0",1754743966356,0.21329868,817.29,816.14,0.61369427]
["bitfinex-derivatives","BNBF0:USTF0",1754743966553,0.21329868,817.29,816.15,0.61369427]
["bitfinex-derivatives","BNBF0:USTF0",1754743966758,0.21329868,817.29,816.16,0.61369427]
["bitfinex-derivatives","BNBF0:USTF0",1754743966955,0.21329868,817.29,816.17,0.61369427]
["bitfinex-derivatives","BNBF0:USTF0",1754743967259,0.21329868,817.29,816.18,0.61363477]
["bitfinex-derivatives","BNBF0:USTF0",1754743967559,0.21329868,817.29,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743967760,0.21329868,817.29,815.79,0.61362578]
["bitfinex-derivatives","BNBF0:USTF0",1754743968058,0.21329868,817.29,815.8,0.61362578]
["bitfinex-derivatives","BNBF0:USTF0",1754743968256,0.21329868,817.29,815.81,0.61362578]
["bitfinex-derivatives","BNBF0:USTF0",1754743968456,0.21329868,817.29,815.82,0.61362578]
["bitfinex-derivatives","BNBF0:USTF0",1754743968662,0.21329868,817.29,815.83,0.61362578]
["bitfinex-derivatives","BNBF0:USTF0",1754743968857,0.21329868,817.29,815.84,0.61362578]
["bitfinex-derivatives","BNBF0:USTF0",1754743969054,0.21329868,817.29,815.85,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743969359,0.21329868,817.29,815.86,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743969659,0.21329868,817.29,815.87,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743969860,0.21329868,817.29,815.88,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743970057,0.21329868,817.29,815.89,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743970256,0.21329868,817.29,815.9,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743970459,0.21329868,817.29,815.91,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743970660,0.21329868,817.29,815.92,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743970860,0.21329868,817.29,815.93,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743971061,0.21329868,817.29,815.94,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743971260,0.21329868,817.29,815.95,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743971562,0.21329868,817.29,815.96,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743971762,0.21329868,817.29,815.97,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743971964,0.21329868,817.29,815.98,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743972164,0.21329868,817.29,815.99,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743972365,0.21329868,817.29,816.0,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743972565,0.21329868,817.29,816.01,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743972862,0.21329868,817.29,816.02,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743973059,0.21329868,817.29,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743973362,0.21329868,817.29,816.11,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743973560,0.21329868,817.29,816.12,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743973761,0.21329868,817.29,816.13,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743973961,0.21329868,817.29,816.14,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743974163,0.21329868,817.29,816.15,0.61362803]
["bitfinex-derivatives","BNBF0:USTF0",1754743974358,0.21329868,817.29,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743974561,0.21329868,817.29,816.1,0.61362816]
["bitfinex-derivatives","BNBF0:USTF0",1754743974864,0.21329868,817.29,816.11,0.61362816]
["bitfinex-derivatives","BNBF0:USTF0",1754743975064,0.21329868,817.29,816.12,0.61362816]
["bitfinex-derivatives","BNBF0:USTF0",1754743975362,0.21329868,817.29,816.13,0.61362816]
["bitfinex-derivatives","BNBF0:USTF0",1754743975562,0.21329868,817.29,816.14,0.61362816]
["bitfinex-derivatives","BNBF0:USTF0",1754743975764,0.21329868,817.29,816.15,0.61362816]
["bitfinex-derivatives","BNBF0:USTF0",1754743976064,0.21329868,817.29,816.16,0.61362816]
["bitfinex-derivatives","BNBF0:USTF0",1754743976265,0.21329868,817.29,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743976461,0.21329868,817.29,816.05,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743976665,0.21329868,817.29,816.06,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743976960,0.21329868,817.29,816.07,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743977164,0.21329868,817.29,816.08,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743977366,0.21329868,817.29,816.09,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743977567,0.21329868,817.29,816.1,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743977763,0.21329868,817.29,816.11,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743977965,0.21329868,817.29,816.12,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743978267,0.21329868,817.29,816.13,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743978468,0.21329868,817.29,816.14,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743978669,0.21329868,817.29,816.15,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743978969,0.21329868,817.29,816.16,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743979169,0.21329868,817.29,816.17,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743979367,0.21329868,817.29,815.82,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743979368,0.21329868,817.29,816.18,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743979564,0.21329868,817.29,816.19,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743979766,0.21329868,817.29,816.2,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743979971,0.21329868,817.29,816.21,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743980265,0.21329868,817.29,816.22,0.6136283]
["bitfinex-derivatives","BNBF0:USTF0",1754743980568,0.21329868,817.29,815.84,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743980766,0.21329868,817.29,815.85,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743981069,0.21329868,817.29,815.86,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743981269,0.21329868,817.29,815.87,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743981465,0.21329868,817.29,815.88,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743981770,0.21329868,817.29,815.89,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743982066,0.21329868,817.29,815.9,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743982371,0.21329868,817.29,815.94,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743982570,0.21329868,817.29,815.95,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743982770,0.21329868,817.29,815.96,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743982970,0.21329868,817.29,815.97,3.36177745]
["bitfinex-derivatives","BNBF0:USTF0",1754743983168,0.21329868,817.29,815.98,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743983467,0.21329868,817.29,815.99,3.36177745]
["bitfinex-derivatives","BNBF0:USTF0",1754743983668,0.21329868,817.29,816.0,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743983968,0.21329868,817.29,816.01,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743984171,0.21329868,817.29,816.02,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743984369,0.21329868,817.29,816.03,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743984567,0.21329868,817.29,816.04,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743984770,0.21329868,817.29,816.05,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743984968,0.21329868,817.29,816.06,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743985168,0.21329868,817.29,816.07,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743985371,0.21329868,817.29,816.08,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743985669,0.21329868,817.29,816.09,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743985873,0.21329868,817.29,816.1,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743986073,0.21329868,817.29,816.11,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743986273,0.21329868,817.29,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743986274,0.21329868,817.29,816.12,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743986470,0.21329868,817.29,816.13,0.61362365]
["bitfinex-derivatives","BNBF0:USTF0",1754743986769,0.21329868,817.29,815.51,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743986770,0.21329868,817.29,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743987075,0.21329868,817.29,816.02,0.61365149]
["bitfinex-derivatives","BNBF0:USTF0",1754743987370,0.21329868,817.29,816.03,0.61365149]
["bitfinex-derivatives","BNBF0:USTF0",1754743987569,0.21329868,817.29,816.04,0.61365149]
["bitfinex-derivatives","BNBF0:USTF0",1754743987770,0.21329868,817.29,816.05,0.61365149]
["bitfinex-derivatives","BNBF0:USTF0",1754743987968,0.21329868,817.29,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743988273,0.21329868,817.29,816.04,0.61365149]
["bitfinex-derivatives","BNBF0:USTF0",1754743988472,0.21329868,817.29,816.05,0.61365149]
["bitfinex-derivatives","BNBF0:USTF0",1754743988669,0.21329868,817.29,816.06,0.61365149]
["bitfinex-derivatives","BNBF0:USTF0",1754743988869,0.21329868,817.29,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743989169,0.21329868,817.29,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743989773,0.21329868,817.29,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743990274,0.21329868,817.29,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743990770,0.21329868,817.29,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743991176,0.21329868,817.29,815.99,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754743991471,0.21329868,817.29,815.67,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743991674,0.21329868,817.29,815.68,0.61377787]
["bitfinex-derivatives","BNBF0:USTF0",1754743991874,0.21329868,817.29,815.69,0.61377787]
["bitfinex-derivatives","BNBF0:USTF0",1754743992072,0.21329868,817.29,815.7,0.61377787]
["bitfinex-derivatives","BNBF0:USTF0",1754743992273,0.21329868,817.29,815.71,0.61377787]
["bitfinex-derivatives","BNBF0:USTF0",1754743992479,0.21329868,817.29,815.78,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743992674,0.21329868,817.29,815.79,0.61377787]
["bitfinex-derivatives","BNBF0:USTF0",1754743992878,0.21329868,817.29,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743993478,0.21329868,817.29,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743994677,0.21329868,817.29,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743995077,0.21329868,817.29,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743996782,0.21329868,817.29,816.04,0.61377565]
["bitfinex-derivatives","BNBF0:USTF0",1754743997080,0.21329868,817.29,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743998782,0.21329868,817.29,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754743999686,0.21329868,817.29,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744001284,0.21329868,817.29,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744002788,0.21329868,817.29,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744003284,0.21329868,817.29,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744003885,0.21329868,817.29,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744004385,0.21329868,817.29,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744005490,0.21329868,817.29,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744007089,0.21329868,817.29,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744007994,0.21329868,817.29,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744008493,0.21329868,817.29,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744009095,0.21329868,817.29,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744011097,0.21329868,817.29,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744012200,0.21329868,817.29,816.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744012704,0.21329868,817.29,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744013199,0.21329868,817.29,816.45,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744014201,0.21329868,817.29,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744015202,0.21329868,817.29,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744017808,0.21329868,817.29,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744018308,0.21329868,817.29,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744019409,0.21329868,817.29,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744020604,0.21329868,817.29,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744021709,0.21329868,817.29,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744022110,0.21329868,817.29,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744023610,0.21329868,817.29,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744024112,0.21329868,817.29,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744025207,0.21329868,817.29,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744025812,0.21329868,817.29,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744026309,0.21329868,817.29,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744026809,0.21329868,817.29,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744027412,0.21329868,817.29,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744027711,0.21329868,817.29,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744029313,0.21329868,817.29,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744032015,0.82498994,818.16,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744032310,0.21320917,817.0,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744032515,0.82498994,818.05,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744032915,0.82498994,818.05,815.73,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754744032916,0.21320917,816.94,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744033111,0.82498994,818.05,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744033315,1.66014311,818.04,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744033615,1.66014311,818.04,815.62,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754744033616,0.83515317,818.03,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744033911,0.21322419,817.54,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744034511,0.21322419,817.54,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744035016,0.21322419,817.54,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744036016,0.21322419,817.54,815.88,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744036616,0.21322419,817.54,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744037618,0.21322419,817.54,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744038017,0.21322419,817.54,815.73,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744038220,0.21322419,817.54,815.74,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744038417,0.21322419,817.54,815.75,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744038621,0.21322419,817.54,815.76,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744038821,0.21322419,817.54,815.77,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744039022,0.21322419,817.54,815.78,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744039318,0.21322419,817.54,815.79,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744039521,0.21322419,817.54,815.8,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744039718,0.21322419,817.54,815.81,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744039917,0.21322419,817.54,815.82,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744040222,0.21322419,817.54,815.83,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744040422,0.21322419,817.54,815.84,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744040719,0.21322419,817.54,815.85,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744040918,0.21322419,817.54,815.86,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744041118,0.21322419,817.54,815.87,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744041318,0.21322419,817.54,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744041519,0.21322419,817.54,815.98,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744041722,0.21322419,817.54,815.99,0.61383538]
["bitfinex-derivatives","BNBF0:USTF0",1754744042018,0.21322419,817.54,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744042217,0.21322419,817.54,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744042818,0.21322419,817.54,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744043518,0.21322419,817.54,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744044022,0.21322419,817.54,816.12,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754744044620,0.21322419,817.54,815.67,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744044819,0.21322419,817.54,815.68,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744045023,0.21322419,817.54,815.69,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744045321,0.21322419,817.54,815.7,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744045526,0.21322419,817.54,815.71,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744045722,0.21322419,817.54,815.72,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744045922,0.21322419,817.54,815.73,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744046223,0.21322419,817.54,815.74,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744046420,0.21322419,817.54,815.75,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744046625,0.21322419,817.54,815.76,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744046824,0.21322419,817.54,815.77,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744047119,0.21322419,817.54,815.78,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744047322,0.21322419,817.54,815.79,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744047527,0.21322419,817.54,815.8,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744047726,0.21322419,817.54,815.81,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744047927,0.21322419,817.54,815.82,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744048226,0.21322419,817.54,815.83,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744048425,0.21322419,817.54,815.84,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744048625,0.21322419,817.54,815.85,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744048829,0.21322419,817.54,815.86,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744049029,0.21322419,817.54,815.87,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744049326,0.21322419,817.54,815.88,0.61374919]
["bitfinex-derivatives","BNBF0:USTF0",1754744049526,0.21322419,817.54,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744050224,0.21322419,817.54,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744050429,0.21322419,817.54,816.02,0.61377267]
["bitfinex-derivatives","BNBF0:USTF0",1754744050729,0.21322419,817.54,816.03,0.61377267]
["bitfinex-derivatives","BNBF0:USTF0",1754744050929,0.21322419,817.54,816.04,0.61377267]
["bitfinex-derivatives","BNBF0:USTF0",1754744051127,0.21322419,817.54,816.05,0.61377267]
["bitfinex-derivatives","BNBF0:USTF0",1754744051329,0.21322419,817.54,816.06,0.61377267]
["bitfinex-derivatives","BNBF0:USTF0",1754744051526,0.21322419,817.54,816.07,0.61377267]
["bitfinex-derivatives","BNBF0:USTF0",1754744051729,0.21322419,817.54,816.08,0.61377267]
["bitfinex-derivatives","BNBF0:USTF0",1754744052031,0.21322419,817.54,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744052629,0.21322419,817.54,816.08,0.61377267]
["bitfinex-derivatives","BNBF0:USTF0",1754744052827,0.21322419,817.54,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744053033,0.21322419,817.54,816.05,0.61377281]
["bitfinex-derivatives","BNBF0:USTF0",1754744053228,0.21322419,817.54,816.06,0.61377281]
["bitfinex-derivatives","BNBF0:USTF0",1754744053428,0.21322419,817.54,816.07,0.61377281]
["bitfinex-derivatives","BNBF0:USTF0",1754744053628,0.21322419,817.54,816.08,0.61377281]
["bitfinex-derivatives","BNBF0:USTF0",1754744053932,0.21322419,817.54,816.04,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744054229,0.21322419,817.54,816.05,0.61377281]
["bitfinex-derivatives","BNBF0:USTF0",1754744054432,0.21322419,817.54,816.06,0.61377281]
["bitfinex-derivatives","BNBF0:USTF0",1754744054732,0.21322419,817.54,816.07,0.61377281]
["bitfinex-derivatives","BNBF0:USTF0",1754744054930,0.21322419,817.54,816.07,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744055129,0.21322419,817.54,816.08,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744055329,0.21322419,817.54,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744055535,0.21322419,817.54,816.07,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744055730,0.21322419,817.54,816.08,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744055930,0.21322419,817.54,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744056233,0.21322419,817.54,816.07,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744056431,0.21322419,817.54,816.08,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744056734,0.21322419,817.54,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744056935,0.21322419,817.54,816.07,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744057132,0.21322419,817.54,816.08,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744057333,0.21322419,817.54,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744057533,0.21322419,817.54,816.07,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744057731,0.21322419,817.54,816.08,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744058034,0.21322419,817.54,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744058238,0.21322419,817.54,816.02,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744058435,0.21322419,817.54,816.03,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744058632,0.21322419,817.54,816.04,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744058935,0.21322419,817.54,816.05,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744059133,0.21322419,817.54,816.06,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744059335,0.21322419,817.54,816.07,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744059633,0.21322419,817.54,816.08,0.61377278]
["bitfinex-derivatives","BNBF0:USTF0",1754744059937,0.21322419,817.54,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744061535,0.21322419,817.54,816.16,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744062032,0.21322419,817.54,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744062636,0.21322419,817.54,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744064639,0.21322419,817.54,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744065135,0.21322419,817.54,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744066238,0.21322419,817.54,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744066639,0.21322419,817.54,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744067737,0.21322419,817.54,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744069436,0.21322419,817.54,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744070440,0.21322419,817.54,816.02,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754744070441,0.21322419,817.54,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744071436,0.21322419,817.54,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744071937,0.21322419,817.54,816.08,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754744071938,0.21322419,817.54,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744072937,0.21322419,817.54,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744074444,0.21322419,817.54,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744075546,0.21322419,817.54,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744076142,0.21322419,817.54,816.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744077344,0.21322419,817.54,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744077648,0.21322419,817.54,816.5,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744078345,0.21322419,817.54,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744079146,0.21322419,817.54,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744080447,0.21322419,817.54,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744082548,0.83688345,817.53,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744082752,0.21322419,817.54,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744082953,0.83688345,817.53,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744083248,0.21322419,817.54,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744083453,0.83693734,817.53,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744083654,0.83693734,817.52,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744083853,0.21322419,817.54,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744084054,0.83693734,817.53,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744084354,0.83693734,817.52,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744084556,0.8369977,817.51,815.86,6.6090281]
["bitfinex-derivatives","BNBF0:USTF0",1754744084851,0.21322419,817.54,815.87,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744085055,0.8369977,817.53,815.88,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744085352,0.8369977,817.52,815.89,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744085555,0.8369977,817.51,815.9,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744085754,0.21322419,817.54,815.91,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744085951,0.83706024,817.53,815.92,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744086154,0.83706024,817.52,815.93,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744086355,0.83706024,817.51,815.94,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744086555,0.21322419,817.54,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744086750,0.83710338,817.53,815.88,3.36192759]
["bitfinex-derivatives","BNBF0:USTF0",1754744086955,0.83710338,817.52,815.89,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744087256,0.83710338,817.51,815.9,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744087552,0.21322419,817.54,815.91,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744087757,0.83710354,817.53,815.92,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744088056,0.83710354,817.52,815.93,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744088356,0.83710354,817.51,815.94,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744088652,0.21322419,817.54,815.95,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744088855,0.83710372,817.53,815.96,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744089152,0.83710372,817.52,815.97,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744089351,0.83710372,817.51,815.98,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744089653,0.21322419,817.54,815.99,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744089852,0.21322419,817.54,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744089853,0.83710955,817.53,816.0,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744090052,0.83710955,817.52,816.01,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744090252,0.83710955,817.51,816.02,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744090551,0.21322419,817.54,816.03,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744090754,0.83711552,817.53,816.04,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744090955,0.83711552,817.52,816.05,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744091255,0.83711552,817.51,816.06,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744091453,0.21322419,817.54,816.07,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744091655,0.83712024,817.53,816.08,0.61377379]
["bitfinex-derivatives","BNBF0:USTF0",1754744091851,0.83712024,817.52,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744092150,0.83712024,817.51,815.92,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744092455,0.83711536,817.5,815.93,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744092651,0.21322419,817.54,815.94,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744092852,0.21322419,817.54,815.95,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744093052,0.21322419,817.54,815.96,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744093255,0.21322419,817.54,815.97,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744093554,0.21322419,817.54,815.98,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744093752,0.21322419,817.54,815.99,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744093955,0.21322419,817.54,816.0,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744094153,0.21322419,817.54,816.01,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744094357,0.21322419,817.54,816.02,0.61377359]
["bitfinex-derivatives","BNBF0:USTF0",1754744094654,0.21322419,817.54,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744094854,0.21322419,817.54,816.91,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744100357,0.21322419,817.54,816.9,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744100560,0.21322419,817.54,816.89,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744101263,0.21322419,817.54,816.88,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744101966,0.21322419,817.54,816.89,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744102162,0.21322419,817.54,816.92,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744102667,0.21322419,817.54,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744102668,0.21322419,817.54,816.86,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744103961,0.21322419,817.54,816.85,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744104767,0.21322419,817.54,816.93,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744111372,0.21322419,817.54,816.77,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744112673,0.82046021,817.53,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744112873,0.82046021,817.52,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744113072,0.21322419,817.54,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744113269,0.82040823,817.53,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744113469,0.82040823,817.52,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744113670,0.21322419,817.54,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744113875,0.82040317,817.53,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744114075,0.21322419,817.54,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744114273,0.82035693,817.53,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744114477,0.21322419,817.54,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744114678,0.82035218,817.53,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744114878,0.21322419,817.54,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744115078,0.82035218,817.53,816.73,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744115276,0.21322419,817.54,816.72,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744115478,0.82030603,817.53,816.72,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744115778,0.21322419,817.54,816.72,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744116078,0.82030603,817.53,816.72,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744116278,0.21322419,817.54,816.72,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744116476,0.82026456,817.53,816.72,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744116679,0.21322419,817.54,816.72,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744116881,0.82026471,817.53,816.72,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744117082,0.21322419,817.54,816.71,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744117277,0.82023141,817.53,816.71,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744117481,0.21322419,817.54,816.71,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744117782,0.82022765,817.53,816.71,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744117977,0.21322419,817.54,816.71,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744118178,0.82019781,817.53,816.71,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744118381,0.21322419,817.54,816.71,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744118679,0.82019419,817.53,816.72,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744118881,0.21322419,817.54,816.72,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744119076,0.21322419,817.54,816.71,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744120180,0.21322419,817.54,816.7,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744120378,0.21322419,817.54,816.71,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744121380,0.21322419,817.54,816.8,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744124085,0.21322419,817.54,816.84,1.6513619]
["bitfinex-derivatives","BNBF0:USTF0",1754744125186,0.21322419,817.54,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744125386,0.21322419,817.54,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744126086,0.21322419,817.54,816.17,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744126983,0.21322419,817.54,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744130589,0.21322419,817.54,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744131193,0.21322419,817.54,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744132093,0.21322419,817.54,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744132293,0.82901357,817.53,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744132493,0.21322419,817.54,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744132689,0.82901357,817.53,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744132894,0.82901357,817.52,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744133190,0.82901357,817.51,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744133390,0.82901357,817.5,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744133592,0.82901357,817.49,816.08,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744133793,0.82901357,817.48,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744134092,0.82901357,817.47,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744134290,0.82901357,817.46,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744134489,0.82901357,817.45,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744134689,0.82901357,817.44,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744134892,0.82901357,817.43,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744135093,0.82901357,817.42,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744135390,0.82901357,817.41,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744135595,0.21322419,817.54,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744135894,0.82905301,817.53,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744136094,0.21322419,817.54,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744136095,0.82905301,817.52,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744136395,0.82905301,817.51,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744136694,0.82905301,817.5,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744136894,0.82905301,817.49,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744137094,0.82905301,817.48,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744137296,0.82905301,817.47,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744137496,0.82905301,817.46,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744137695,0.21322419,817.54,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744137696,0.82905301,817.45,815.97,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744137892,0.21322419,817.54,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744138192,0.8290449,817.53,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744138392,0.8290449,817.52,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744138598,0.8290449,817.51,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744138793,0.21322419,817.54,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744138998,0.21322419,817.54,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744139195,0.21322419,817.54,815.86,0.61377392]
["bitfinex-derivatives","BNBF0:USTF0",1754744139398,0.21322419,817.54,815.87,0.61377392]
["bitfinex-derivatives","BNBF0:USTF0",1754744139694,0.21322419,817.54,815.88,0.61377392]
["bitfinex-derivatives","BNBF0:USTF0",1754744139900,0.21322419,817.54,815.89,0.61377392]
["bitfinex-derivatives","BNBF0:USTF0",1754744140098,0.21322419,817.54,815.9,0.61377392]
["bitfinex-derivatives","BNBF0:USTF0",1754744140396,0.21322419,817.54,815.91,0.61377392]
["bitfinex-derivatives","BNBF0:USTF0",1754744140599,0.21322419,817.54,815.92,0.61377398]
["bitfinex-derivatives","BNBF0:USTF0",1754744140901,0.82902104,817.53,815.93,0.61377398]
["bitfinex-derivatives","BNBF0:USTF0",1754744141100,0.82903637,817.52,815.94,0.61377398]
["bitfinex-derivatives","BNBF0:USTF0",1754744141299,0.82903637,817.51,815.95,0.61377398]
["bitfinex-derivatives","BNBF0:USTF0",1754744141596,0.21322419,817.54,815.96,0.61377398]
["bitfinex-derivatives","BNBF0:USTF0",1754744141794,0.8290586,817.53,815.81,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744141994,0.21322419,817.54,815.37,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754744141995,0.8290586,817.52,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744142198,0.8290586,817.51,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744142498,0.8290586,817.5,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744142700,0.21322419,817.54,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744143097,0.21322419,817.54,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744143598,0.21322419,817.54,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744144698,0.21322419,817.54,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744145198,0.21322419,817.54,816.95,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744152607,0.21322419,817.54,816.9,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744152905,0.21322419,817.54,816.89,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744153405,0.21322419,817.54,816.9,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744155103,0.82965245,817.53,816.83,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744155306,0.82965245,817.52,816.88,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744155607,0.82965245,817.51,816.86,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744155807,0.82965245,817.5,816.86,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744156005,0.21322419,817.54,816.86,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744156204,0.82966854,817.53,816.86,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744156409,0.82966854,817.52,816.86,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744156604,0.82966854,817.51,816.86,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744156805,0.82966854,817.5,816.78,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744157007,0.82966854,817.49,816.72,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744157205,0.82966854,817.48,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744157407,0.82966854,817.47,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744157607,0.82966854,817.46,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744157806,0.82966854,817.45,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744158010,0.82966854,817.44,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744158211,0.21322419,817.54,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744158507,0.82961138,817.53,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744158705,0.82961138,817.52,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744158907,0.82961138,817.51,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744159110,0.82961138,817.5,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744159310,0.82961138,817.49,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744159507,0.82961138,817.48,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744159707,0.82961138,817.47,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744159911,0.82961138,817.46,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744160112,0.82961138,817.45,816.71,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744160310,0.21322419,817.54,816.72,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744160608,0.82956663,817.53,816.72,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744160812,0.82956623,817.52,816.72,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744161008,0.82956623,817.51,816.72,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744161208,0.82956623,817.5,816.72,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744161409,0.82956623,817.49,816.72,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744161607,0.82956623,817.48,816.72,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744161809,0.82956623,817.47,816.72,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744162110,0.21322419,817.54,816.75,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744162314,0.82948211,817.53,816.74,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744162522,0.82948211,817.52,816.74,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744162710,0.82948211,817.51,816.73,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744162914,0.82948211,817.5,816.73,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744163109,0.82948211,817.49,816.73,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744163314,0.82948211,817.48,816.81,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744163514,0.21322419,817.54,816.84,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744163714,0.83123223,817.53,816.84,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744163914,0.21322419,817.54,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744163915,0.83123223,817.52,816.88,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744164114,0.83123223,817.51,816.88,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744164319,0.83123223,817.5,816.87,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744164512,0.21322419,817.54,816.89,1.6513076]
["bitfinex-derivatives","BNBF0:USTF0",1754744164710,0.83123609,817.53,816.89,1.12200154]
["bitfinex-derivatives","BNBF0:USTF0",1754744164912,0.83123609,817.52,816.26,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744165116,0.83123609,817.51,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744165316,0.83123609,817.5,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744165514,0.83123609,817.49,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744165719,0.21322419,817.54,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744165916,0.83697353,817.53,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744166115,0.83697353,817.52,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744166416,0.83697353,817.51,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744166715,0.83697353,817.5,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744166919,0.83697353,817.49,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744167119,0.83697103,817.48,816.19,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744167318,0.21322419,817.54,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744167519,0.83697768,817.53,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744167724,0.83697768,817.52,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744167921,0.83697768,817.51,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744168221,0.83697768,817.5,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744168426,0.83697768,817.49,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744168625,0.21322419,817.54,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744168822,0.83698059,817.53,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744169022,0.83698059,817.52,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744169224,0.83698059,817.51,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744169523,0.83698059,817.5,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744169725,0.83698059,817.49,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744170024,0.21322419,817.54,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744170227,0.8369772,817.53,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744170425,0.8369772,817.52,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744170723,0.8369772,817.51,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744170921,0.8369772,817.5,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744171126,0.8369772,817.49,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744171325,0.21322419,817.54,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744171523,0.83699069,817.53,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744171723,0.83699069,817.52,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744171922,0.83699069,817.51,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744172126,0.83699069,817.5,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744172322,0.83699069,817.49,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744172525,0.21322419,817.54,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744172723,0.83699127,817.53,816.03,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744172928,0.83699127,817.52,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744173124,0.83699127,817.51,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744173425,0.83699127,817.5,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744173623,0.83699127,817.49,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744173826,0.8369917,817.48,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744174029,0.8369917,817.47,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744174229,0.8369917,817.46,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744174429,0.8369917,817.45,815.85,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744174726,0.8369917,817.44,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744174931,0.8369917,817.43,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744175231,0.21322419,817.54,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744175428,0.83698286,817.53,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744175632,0.83698286,817.52,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744175828,0.83698286,817.51,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744176036,0.83698286,817.5,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744176233,0.83698286,817.49,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744176535,0.83698286,817.48,815.87,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744176834,0.83698286,817.47,815.88,0.61386952]
["bitfinex-derivatives","BNBF0:USTF0",1754744177036,0.83698286,817.46,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744177234,0.83698286,817.45,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744177435,0.83698286,817.44,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744177635,0.83698286,817.43,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744177835,0.83698286,817.42,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744178136,0.83698286,817.41,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744178336,0.83698286,817.4,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744178537,0.83698286,817.39,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744178734,0.83698286,817.38,815.98,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744179033,0.21322419,817.54,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744179231,0.83698495,817.53,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744179436,0.83698495,817.52,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744179633,0.83698495,817.51,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744179933,0.83698495,817.5,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744180231,0.83698495,817.49,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744180430,0.83698495,817.48,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744180636,0.83698495,817.47,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744180833,0.83698495,817.46,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744181032,0.83698495,817.45,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744181230,0.83698495,817.44,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744181432,0.83698495,817.43,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744181631,0.83698495,817.42,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744181833,0.21322419,817.54,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744181834,0.83698495,817.41,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744182037,0.83698495,817.4,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744182233,0.83698495,817.39,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744182431,0.83698495,817.38,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744182636,0.21322419,817.54,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744182937,0.21322419,817.54,815.35,0.21320394]
["bitfinex-derivatives","BNBF0:USTF0",1754744182938,0.21322419,817.54,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744183238,0.21322419,817.54,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744183734,0.21322419,817.54,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744184336,0.82749826,817.87,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744186236,1.66449643,817.86,816.32,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744186436,0.83699817,817.85,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744186735,0.83699817,817.84,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744186935,0.83699817,817.83,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744187134,0.83699817,817.82,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744187434,0.83699817,817.81,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744187640,0.83699817,817.8,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744187841,0.83699817,817.79,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744188043,0.83699817,817.78,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744188338,0.83699817,817.77,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744188542,0.83699817,817.76,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744188740,0.83699817,817.75,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744188940,0.83699817,817.74,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744189143,0.83699817,817.73,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744189339,1.103331,818.01,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744189340,0.83699817,817.72,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744189639,0.21324575,817.39,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744190043,0.21324575,817.39,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744191141,0.21324575,817.39,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744191643,0.21324575,817.39,816.06,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754744192444,0.21324575,817.39,815.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744192640,0.21324575,817.39,815.61,3.36202271]
["bitfinex-derivatives","BNBF0:USTF0",1754744192845,0.21324575,817.39,815.62,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744193047,0.21324575,817.39,815.63,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744193246,0.21324575,817.39,815.64,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744193545,0.21324575,817.39,815.65,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744193842,0.21324575,817.39,815.66,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744194048,0.21324575,817.39,815.67,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744194248,0.21324575,817.39,815.68,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744194446,0.21324575,817.39,815.69,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744194647,0.21324575,817.39,815.7,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744194845,0.21324575,817.39,815.71,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744195044,0.21324575,817.39,815.72,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744195344,0.21324575,817.39,815.73,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744195646,0.21324575,817.39,815.74,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744195846,0.21324575,817.39,815.75,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744196145,0.21324575,817.39,815.76,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744196342,0.21324575,817.39,815.77,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744196641,0.21324575,817.39,815.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744196642,0.21324575,817.39,815.78,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744196845,0.21324575,817.39,815.79,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744197046,0.21324575,817.39,815.8,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744197247,0.21324575,817.39,815.81,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744197446,0.21324575,817.39,815.82,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744197646,0.21324575,817.39,815.83,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744197844,0.21324575,817.39,815.84,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744198144,0.21324575,817.39,815.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744198145,0.21324575,817.39,815.85,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744198444,0.21324575,817.39,815.86,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744198747,0.21324575,817.39,815.87,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744198944,0.21324575,817.39,815.88,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744199244,0.21324575,817.39,815.89,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744199448,0.21324575,817.39,815.9,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744199649,0.21324575,817.39,815.91,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744199849,0.21324575,817.39,815.92,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744200047,0.21324575,817.39,815.93,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744200247,0.21324575,817.39,815.49,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744200248,0.21324575,817.39,815.94,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744200550,0.21324575,817.39,815.95,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744200751,0.21324575,817.39,815.96,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744200951,0.21324575,817.39,815.97,0.61386891]
["bitfinex-derivatives","BNBF0:USTF0",1754744201251,0.21324575,817.39,815.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744201451,0.21324575,817.39,816.06,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744203050,0.21324575,817.39,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744203753,0.21324575,817.39,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744204253,0.21324575,817.39,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744204753,0.21324575,817.39,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744205052,0.21324575,817.39,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744206653,0.21324575,817.39,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744207149,0.21324575,817.39,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744207650,0.21324575,817.39,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744209153,0.21324575,817.39,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744210950,0.21324575,817.39,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744211355,0.21324575,817.39,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744212457,0.21324575,817.39,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744213054,0.21324575,817.39,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744213556,0.21324575,817.39,816.22,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744213956,0.21324575,817.39,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744214457,0.21324575,817.39,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744215059,0.21324575,817.39,815.83,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754744215255,0.21324575,817.39,815.84,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744215458,0.21324575,817.39,815.85,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744215660,0.21324575,817.39,815.86,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744215858,0.21324575,817.39,815.87,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744216057,0.21324575,817.39,815.88,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744216258,0.21324575,817.39,815.89,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744216462,0.21324575,817.39,815.9,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744216663,0.21324575,817.39,815.91,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744216957,0.21324575,817.39,815.92,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744217162,0.21324575,817.39,815.93,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744217461,0.21324575,817.39,815.94,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744217659,0.21324575,817.39,815.95,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744217864,0.21324575,817.39,815.96,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744218060,0.21324575,817.39,815.97,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744218265,0.21324575,817.39,815.98,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744218465,0.21324575,817.39,815.99,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744218666,0.21324575,817.39,816.0,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744218966,0.21324575,817.39,816.01,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744219166,0.21324575,817.39,816.02,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744219366,0.21324575,817.39,816.03,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744219561,0.21324575,817.39,816.04,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744219764,0.21324575,817.39,816.05,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744219964,0.21324575,817.39,816.06,0.61381269]
["bitfinex-derivatives","BNBF0:USTF0",1754744220262,0.21324575,817.39,815.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744220461,0.21324575,817.39,815.52,0.61381296]
["bitfinex-derivatives","BNBF0:USTF0",1754744220665,0.21324575,817.39,815.53,0.61381296]
["bitfinex-derivatives","BNBF0:USTF0",1754744220865,0.21324575,817.39,815.54,0.61381296]
["bitfinex-derivatives","BNBF0:USTF0",1754744221062,0.21324575,817.39,815.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744221063,0.21324575,817.39,815.55,0.61381296]
["bitfinex-derivatives","BNBF0:USTF0",1754744221266,0.21324575,817.39,815.56,0.61381296]
["bitfinex-derivatives","BNBF0:USTF0",1754744221465,0.21324575,817.39,815.57,0.61381071]
["bitfinex-derivatives","BNBF0:USTF0",1754744221764,0.21324575,817.39,815.58,0.61381071]
["bitfinex-derivatives","BNBF0:USTF0",1754744222067,0.21324575,817.39,815.59,0.61381071]
["bitfinex-derivatives","BNBF0:USTF0",1754744222264,0.21324575,817.39,815.6,0.61381071]
["bitfinex-derivatives","BNBF0:USTF0",1754744222463,0.21324575,817.39,815.61,0.61381071]
["bitfinex-derivatives","BNBF0:USTF0",1754744222667,0.21324575,817.39,815.62,0.61381071]
["bitfinex-derivatives","BNBF0:USTF0",1754744222864,0.21324575,817.39,815.63,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744223068,0.21324575,817.39,815.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744223368,0.21324575,817.39,815.44,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744223668,0.21324575,817.39,815.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744223669,0.21324575,817.39,815.45,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744223866,0.21324575,817.39,815.46,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744224070,0.21324575,817.39,815.47,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744224370,0.21324575,817.39,815.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744224371,0.21324575,817.39,815.48,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744224670,0.21324575,817.39,815.49,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744224869,0.21324575,817.39,815.86,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744225070,0.21324575,817.39,815.87,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744225271,0.21324575,817.39,815.88,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744225569,0.21324575,817.39,815.89,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744225769,0.21324575,817.39,815.9,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744225970,0.21324575,817.39,815.91,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744226269,0.21324575,817.39,815.92,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744226568,0.21324575,817.39,815.93,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744226766,0.21324575,817.39,815.94,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744227069,0.21324575,817.39,815.95,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744227266,0.21324575,817.39,815.96,0.61380577]
["bitfinex-derivatives","BNBF0:USTF0",1754744227471,0.21324575,817.39,816.1,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744227970,0.21324575,817.39,816.11,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744229567,0.21324575,817.39,815.74,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754744229568,0.21324575,817.39,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744230169,0.21324575,817.39,816.24,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744231171,0.21324575,817.39,816.23,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744231673,0.21324575,817.39,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744232373,0.21324575,817.39,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744232774,0.21324575,817.39,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744233173,0.21324575,817.39,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744234778,0.21324575,817.39,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744235779,0.21324575,817.39,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744236280,0.21324575,817.39,816.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744238482,0.21324575,817.39,816.55,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744239381,0.21324575,817.39,816.58,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744240581,0.21324575,817.39,816.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744240984,0.21324575,817.39,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744241486,0.21324575,817.39,816.62,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744243182,0.21324575,817.39,816.58,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744253090,0.21324575,817.39,816.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744256790,0.21324575,817.39,816.5,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744257195,0.21324575,817.39,816.48,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744257596,0.21324575,817.39,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744259194,0.21324575,817.39,816.37,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744260296,0.21324575,817.39,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744261799,0.21324575,817.39,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744262095,0.21324575,817.39,816.97,1.6517946]
["bitfinex-derivatives","BNBF0:USTF0",1754744262394,0.21324575,817.39,816.97,0.62342281]
["bitfinex-derivatives","BNBF0:USTF0",1754744262799,0.21324575,817.39,816.27,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744263297,0.21324575,817.39,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744264897,0.21324575,817.39,815.99,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744266800,0.21324575,817.39,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744267799,0.21324575,817.39,816.05,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744269098,0.21324575,817.39,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744269401,0.21324575,817.39,816.02,0.61381416]
["bitfinex-derivatives","BNBF0:USTF0",1754744269599,0.21324575,817.39,816.01,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744269799,0.21324575,817.39,816.02,0.61381416]
["bitfinex-derivatives","BNBF0:USTF0",1754744270000,0.21324575,817.39,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744270201,0.21324575,817.39,816.01,0.61381416]
["bitfinex-derivatives","BNBF0:USTF0",1754744270400,0.21324575,817.39,816.02,0.61381416]
["bitfinex-derivatives","BNBF0:USTF0",1754744270698,0.21324575,817.39,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744270897,0.21324575,817.39,816.01,0.61381416]
["bitfinex-derivatives","BNBF0:USTF0",1754744271101,0.21324575,817.39,816.02,0.61381416]
["bitfinex-derivatives","BNBF0:USTF0",1754744271302,0.21324575,817.39,816.03,0.6138143]
["bitfinex-derivatives","BNBF0:USTF0",1754744271502,0.21324575,817.39,816.0,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744271700,0.21324575,817.39,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744272705,0.21324575,817.39,816.2,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744273906,0.21324575,817.39,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744274904,0.21324575,817.39,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744275404,0.21324575,817.39,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744278507,0.21324575,817.39,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744279106,0.21324575,817.39,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744279606,0.21324575,817.39,816.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744281806,0.21324575,817.39,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744282410,0.21324575,817.39,816.97,1.651139]
["bitfinex-derivatives","BNBF0:USTF0",1754744283308,0.21324575,817.39,816.96,1.651139]
["bitfinex-derivatives","BNBF0:USTF0",1754744289014,0.21324575,817.39,816.97,1.651139]
["bitfinex-derivatives","BNBF0:USTF0",1754744289712,0.21324575,817.39,816.96,1.651139]
["bitfinex-derivatives","BNBF0:USTF0",1754744292113,0.21324575,817.39,816.96,1.0709325]
["bitfinex-derivatives","BNBF0:USTF0",1754744293114,0.21324575,817.39,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744293417,0.21324575,817.39,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744294918,0.21324575,817.39,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744295415,0.21324575,817.39,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744296414,0.21324575,817.39,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744298017,0.21324575,817.39,816.46,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744298515,0.21324575,817.39,816.47,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744300113,0.21324575,817.39,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744301319,0.21324575,817.39,816.29,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744302217,0.21324575,817.39,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744302919,0.21324575,817.39,816.31,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744305422,0.21324575,817.39,816.3,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744306424,0.21324575,817.39,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744308025,0.21324575,817.39,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744309620,0.21324575,817.39,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744310223,0.21324575,817.39,816.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744310724,0.21324575,817.39,816.57,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744312129,0.21324575,817.39,816.92,1.6508375]
["bitfinex-derivatives","BNBF0:USTF0",1754744312425,0.21324575,817.39,816.92,0.38050102]
["bitfinex-derivatives","BNBF0:USTF0",1754744320239,0.21324575,817.39,816.92,0.10532809]
["bitfinex-derivatives","BNBF0:USTF0",1754744321539,0.21324575,817.39,816.35,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744322638,0.21324575,817.39,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744323239,0.21324575,817.39,815.95,3.8608743]
["bitfinex-derivatives","BNBF0:USTF0",1754744323240,0.21324575,817.39,816.33,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744323842,0.21324575,817.39,816.28,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744324839,0.21324575,817.39,816.25,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744325139,0.21324575,817.39,816.21,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744325745,0.21324575,817.39,816.18,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744326848,0.21324575,817.39,816.15,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744327747,0.21324575,817.39,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744328347,0.21324575,817.39,816.09,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744328745,0.21324575,817.39,816.12,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744329456,0.21324575,817.39,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744329949,0.21324575,817.39,816.13,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744330453,0.21324575,817.39,816.14,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744331151,0.21324575,817.39,815.91,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744331350,0.21324575,817.39,815.92,0.61370887]
["bitfinex-derivatives","BNBF0:USTF0",1754744331550,0.21324575,817.39,815.93,0.61370887]
["bitfinex-derivatives","BNBF0:USTF0",1754744331854,0.21324575,817.39,815.94,0.61370887]
["bitfinex-derivatives","BNBF0:USTF0",1754744332154,0.21324575,817.39,815.95,0.61370887]
["bitfinex-derivatives","BNBF0:USTF0",1754744332353,0.21324575,817.39,815.96,0.61370887]
["bitfinex-derivatives","BNBF0:USTF0",1754744332550,0.21324575,817.39,815.97,0.61370887]
["bitfinex-derivatives","BNBF0:USTF0",1754744332754,0.21324575,817.39,815.98,0.61370887]
["bitfinex-derivatives","BNBF0:USTF0",1754744332955,0.21324575,817.39,815.99,0.61370887]
["bitfinex-derivatives","BNBF0:USTF0",1754744333151,0.21324575,817.39,816.0,0.61370887]
["bitfinex-derivatives","BNBF0:USTF0",1754744333355,0.21324575,817.39,816.01,0.61368552]
["bitfinex-derivatives","BNBF0:USTF0",1754744333556,0.21324575,817.39,816.02,0.61368552]
["bitfinex-derivatives","BNBF0:USTF0",1754744333857,0.21324575,817.39,816.03,2.48668552]
["bitfinex-derivatives","BNBF0:USTF0",1754744334150,0.21324575,817.39,816.04,0.61368552]
["bitfinex-derivatives","BNBF0:USTF0",1754744334452,0.21324575,817.39,816.05,0.61368552]
["bitfinex-derivatives","BNBF0:USTF0",1754744334756,0.21324575,817.39,816.06,0.61368552]
["bitfinex-derivatives","BNBF0:USTF0",1754744334952,0.21324575,817.39,816.07,0.61368552]
["bitfinex-derivatives","BNBF0:USTF0",1754744335253,0.21324575,817.39,816.08,0.61368552]
["bitfinex-derivatives","BNBF0:USTF0",1754744335452,0.21324575,817.39,816.09,0.61368552]
["bitfinex-derivatives","BNBF0:USTF0",1754744335651,0.21324575,817.39,816.1,0.61368552]
["bitfinex-derivatives","BNBF0:USTF0",1754744335850,0.21324575,817.39,816.11,0.61368552]
["bitfinex-derivatives","BNBF0:USTF0",1754744336051,0.21324575,817.39,816.12,0.61368552]
["bitfinex-derivatives","BNBF0:USTF0",1754744336254,0.21324575,817.39,816.13,0.61362827]
["bitfinex-derivatives","BNBF0:USTF0",1754744336455,0.21324575,817.39,816.14,0.61362827]
["bitfinex-derivatives","BNBF0:USTF0",1754744336652,0.21324575,817.39,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744337152,0.21324575,817.39,816.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744338458,0.21324575,817.39,816.59,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744338853,0.21324575,817.39,816.52,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744339258,0.21324575,817.39,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744340259,0.21324575,817.39,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744340660,0.21324575,817.39,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744341559,0.21324575,817.39,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744342158,0.21324575,817.39,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744342459,0.21324575,817.39,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744342863,0.21324575,817.39,817.18,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744343159,0.21324575,817.39,816.97,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744346163,0.21324575,817.39,816.96,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744346659,0.21324575,817.39,816.95,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744348060,0.21324575,817.39,816.94,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744348264,0.21324575,817.39,816.95,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744350167,0.21324575,817.39,816.94,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744351368,0.21324575,817.39,816.93,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744352770,0.21324575,817.39,816.75,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744353070,0.21324575,817.39,816.95,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744353269,0.21324575,817.39,816.94,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744354070,0.21324575,817.39,816.79,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744354268,0.21324575,817.39,816.73,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744357173,0.21324575,817.39,816.77,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744358072,0.21324575,817.39,816.78,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744358272,0.21324575,817.39,816.77,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744361376,0.21324575,817.39,816.78,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744362681,0.21324575,817.39,816.93,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744363979,0.21324575,817.39,817.03,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744365681,0.21324575,817.39,817.04,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744366987,0.21324575,817.39,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744372085,0.21324575,817.39,817.13,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744372288,0.21324575,817.39,817.14,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744372689,0.21324575,817.39,817.11,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744372888,0.21324575,817.39,817.07,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744374393,0.21324575,817.39,817.08,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744376295,0.21324575,817.39,817.09,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744379095,0.21324575,817.39,817.1,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744379491,0.21324575,817.39,817.04,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744380395,0.21324575,817.39,817.05,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744381393,0.21324575,817.39,817.06,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744382998,0.21324575,817.39,817.03,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744383195,0.21324575,817.39,817.04,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744384304,0.21324575,817.39,817.05,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744385202,0.21324575,817.39,817.06,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744386301,0.21324575,817.39,817.07,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744387207,0.21324575,817.39,817.06,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744387504,0.21324575,817.39,817.12,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744387807,0.21324575,817.39,817.11,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744388206,0.21324575,817.39,817.12,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744388507,0.21324575,817.39,817.11,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744389204,0.21324575,817.39,817.13,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744389407,0.21324575,817.39,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744390108,0.21324575,817.39,817.17,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744390508,0.21324575,817.39,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744390709,0.21324575,817.39,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744391205,0.21324575,817.39,817.14,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744391505,0.21324575,817.39,817.13,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744391705,0.21324575,817.39,817.14,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744392008,0.21324575,817.39,817.13,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744392707,0.21324575,817.39,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744393307,0.21324575,817.39,817.17,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744394405,0.21324575,817.39,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744395307,0.21324575,817.39,816.99,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744395509,0.21324575,817.39,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744395710,0.82516317,818.36,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744396011,0.2131132,817.29,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744396210,0.82516317,818.36,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744396613,0.2131132,817.22,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744396808,0.82516317,818.36,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744397008,0.2131132,817.17,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744397308,0.82516317,818.36,816.99,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744397609,0.2131132,817.13,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744397914,0.82516317,818.36,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744398213,0.2131132,817.11,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744398408,0.82516317,818.36,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744398813,0.2131132,817.11,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744399109,0.82516317,818.36,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744399312,0.2131132,817.11,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744399512,0.82516317,818.36,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744399913,0.2131132,817.11,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744400110,0.82516317,818.36,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744400516,0.2131132,817.11,816.98,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744400713,0.2131132,817.11,815.93,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744400714,0.82516317,818.36,816.99,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744400911,0.21311385,817.11,816.99,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744401318,0.82516317,818.47,816.84,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744401518,0.21309558,817.24,816.92,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744401818,0.82516317,818.56,816.95,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744402218,0.82516317,818.56,815.72,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744402219,0.21309362,817.24,816.94,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744402418,0.82516317,818.56,816.94,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744402618,0.21308579,817.24,817.06,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744402914,0.82516317,818.35,816.91,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744403217,0.82516317,818.3,817.01,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744403415,0.21310733,818.0,817.01,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744403617,0.80683902,817.99,817.01,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744403913,0.80683902,817.98,817.01,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744404114,0.80683902,817.97,817.04,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744404313,0.80683902,817.96,817.03,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744404617,0.80683902,817.95,817.03,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744404811,0.21310733,818.0,817.03,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744404812,0.80683902,817.94,817.03,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744405013,0.80683902,817.93,817.03,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744405315,0.80683902,817.92,817.04,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744405516,0.80683902,817.91,817.04,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744405814,0.80683902,817.9,817.04,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744406019,0.80683902,817.89,817.04,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744406314,0.21310733,818.0,817.03,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744406617,0.80646536,817.99,817.03,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744406817,0.80646536,817.98,817.08,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744407018,0.80646536,817.97,816.89,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744407217,0.80646536,817.96,816.89,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744407417,0.80646536,817.95,816.89,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744407714,0.80646536,817.94,816.89,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744407911,0.80646536,817.93,816.89,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744408115,0.80646536,817.92,816.9,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744408315,0.80646536,817.91,816.89,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744408514,0.80646536,817.9,816.89,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744408817,0.80646536,817.89,816.89,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744409018,0.80646536,817.88,816.88,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744409216,0.80646536,817.87,816.88,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744409415,0.80646536,817.86,816.88,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744409620,0.80646536,817.85,816.88,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744409819,0.80646536,817.84,816.88,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744410021,0.80646536,817.83,816.88,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744410315,0.80646536,817.82,816.88,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744410520,0.80646536,817.81,816.88,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744410721,0.80646536,817.8,816.87,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744410922,0.80646536,817.79,816.89,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744411220,0.21310733,818.0,816.89,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744411421,0.80653231,817.99,816.89,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744411718,0.80653231,817.98,816.9,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744411921,0.80653231,817.97,816.9,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744412218,0.80653231,817.96,816.92,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744412521,0.80653231,817.95,816.92,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744412718,0.80653231,817.94,816.92,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744412921,0.21310733,818.0,816.02,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744412922,0.80653231,817.93,817.06,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744413117,0.21310733,818.0,817.06,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744413316,0.8065243,817.99,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744413522,0.8065243,817.98,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744413720,0.8065243,817.97,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744414019,0.8065243,817.96,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744414223,0.8065243,817.95,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744414425,0.8065243,817.94,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744414624,0.8065243,817.93,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744414825,0.8065243,817.92,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744415121,0.21310733,818.0,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744415420,0.80654416,817.99,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744415619,0.80654416,817.98,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744415824,0.80654416,817.97,817.15,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744416124,0.80654416,817.96,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744416321,0.21310733,818.0,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744416322,0.80654416,817.95,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744416620,0.80654416,817.94,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744416824,0.80654416,817.93,817.17,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744417021,0.80654416,817.92,817.17,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744417223,0.21310733,818.0,817.18,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744417525,0.80655731,817.99,817.18,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744417725,0.80655731,817.98,817.18,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744417923,0.80655731,817.97,817.18,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744418123,0.80655731,817.96,817.19,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744418424,0.80655731,817.95,817.19,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744418725,0.80655731,817.94,817.19,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744419024,0.80655731,817.93,817.2,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744419325,0.80655731,817.92,817.19,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744419523,0.80655731,817.91,817.19,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744419723,0.21310733,818.0,817.22,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744419927,0.80657248,817.99,817.22,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744420126,0.80657248,817.98,817.22,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744420327,0.80657248,817.97,817.22,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744420624,0.80657248,817.96,817.22,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744420827,0.80657248,817.95,817.22,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744421026,0.80657248,817.94,817.22,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744421225,0.80657248,817.93,817.22,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744421427,0.80657248,817.92,817.22,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744421625,0.21310733,818.0,817.22,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744421829,0.80659012,817.99,817.22,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744422031,0.21310733,818.0,817.2,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744422032,0.80659012,817.98,817.2,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744422226,0.80659012,817.97,817.2,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744422528,0.80659012,817.96,817.2,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744422726,0.80659012,817.95,817.2,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744422925,0.80659012,817.94,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744423127,0.80659012,817.93,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744423327,0.80659012,817.92,817.16,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744423527,0.80659012,817.91,817.17,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744423732,0.80659012,817.9,817.17,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744424028,0.80659012,817.89,817.17,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744424231,0.80659012,817.88,817.17,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744424428,0.21310733,818.0,817.17,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744424429,0.80659012,817.87,817.17,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744424632,0.80659012,817.86,817.17,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744424832,0.21310733,818.0,817.09,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744425034,0.80664128,817.99,817.09,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744425228,0.80664128,817.98,817.09,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744425428,0.80664128,817.97,817.09,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744425632,0.80664128,817.96,817.09,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744425931,0.80664128,817.95,817.08,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744426128,0.80664128,817.94,817.08,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744426327,0.80664128,817.93,817.09,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744426533,0.80664128,817.92,817.09,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744426731,0.80664128,817.91,817.09,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744426929,0.80664128,817.9,817.09,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744427130,0.80664128,817.89,817.09,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744427330,0.80664128,817.88,817.1,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744427535,0.80664128,817.87,817.1,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744427733,0.80664128,817.86,817.1,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744427934,0.21310733,818.0,817.1,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744428133,0.21310733,818.0,816.31,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744428134,0.80668406,817.99,817.11,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744428332,0.80668406,817.98,817.13,1.6451073]
["bitfinex-derivatives","BNBF0:USTF0",1754744428536,0.80668406,817.97,817.21,1.11125154]
["bitfinex-derivatives","BNBF0:USTF0",1754744428734,0.80668406,817.96,816.39,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744428934,0.80668406,817.95,816.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744429237,0.80668406,817.94,816.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744429538,0.80668406,817.93,816.73,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744429733,0.80668406,817.92,816.73,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744430034,0.80668406,817.91,816.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744430235,0.80668406,817.9,816.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744430435,0.80668406,817.89,816.68,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744430634,0.80668406,817.88,816.68,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744430840,0.80668406,817.87,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744431138,0.80668406,817.86,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744431333,0.80668406,817.85,816.64,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744431538,0.21310733,818.0,816.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744431741,0.81579659,817.99,816.63,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744431940,0.81579659,817.98,816.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744432241,0.81579659,817.97,816.69,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744432440,0.81579659,817.96,816.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744432640,0.81579659,817.95,816.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744432835,0.21310733,818.0,816.71,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744433036,0.81606886,817.99,816.75,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744433240,0.21310733,818.0,816.75,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744433241,0.81606886,817.98,816.75,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744433438,0.21310733,818.0,816.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744433741,0.8160351,817.99,816.77,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744433939,0.8160351,817.98,816.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744434142,0.21310733,818.0,816.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744434341,0.81599486,817.99,816.8,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744434542,0.81599486,817.98,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744434743,0.21310733,818.0,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744434943,0.81600406,817.99,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744435138,0.81600406,817.98,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744435339,0.21310733,818.0,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744435538,0.81597637,817.99,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744435742,0.81597637,817.98,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744435943,0.21310733,818.0,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744436142,0.81597637,817.99,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744436443,0.81597637,817.98,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744436645,0.21310733,818.0,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744436845,0.81595369,817.99,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744437042,0.81595369,817.98,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744437244,0.21310733,818.0,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744437443,0.81593581,817.99,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744437642,0.81593581,817.98,816.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744437847,0.21310733,818.0,816.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744438144,0.81593581,817.99,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744438349,0.81593581,817.98,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744438547,0.21310733,818.0,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744438847,0.81592478,817.99,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744439051,0.21310733,818.0,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744439251,0.21310733,818.0,816.61,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744439648,0.21310733,818.0,816.58,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744440154,0.21310733,818.0,816.6,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744441254,0.21310733,818.0,816.56,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744441754,0.21310733,818.0,816.53,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744442852,0.81578212,817.99,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744443051,0.81578212,817.98,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744443256,0.81578212,817.97,816.44,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744443452,0.81578212,817.96,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744443756,0.81578212,817.95,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744443953,0.21310733,818.0,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744444151,0.81574705,817.99,816.42,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744444351,0.81574705,817.98,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744444555,0.81574705,817.97,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744444754,0.81574705,817.96,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744444953,0.81574705,817.95,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744445154,0.21310733,818.0,816.41,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744445353,0.815657,817.99,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744445553,0.815657,817.98,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744445856,0.815657,817.97,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744446157,0.815657,817.96,816.4,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744446456,0.21310733,818.0,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744446756,0.81566735,817.99,816.38,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744446957,0.81566735,817.98,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744447156,0.81566735,817.97,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744447356,0.81566735,817.96,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744447554,0.21310733,818.0,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744447758,0.81563578,817.99,816.36,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744447958,0.81563578,817.98,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744448255,0.81563578,817.97,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744448456,0.81563578,817.96,816.34,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744448757,0.21310733,818.0,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744448959,0.81558617,817.99,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744449161,0.81558617,817.98,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744449361,0.21310733,818.0,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744449362,0.81558617,817.97,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744449659,0.81558617,817.96,817.15,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744449858,0.21310733,818.0,817.15,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744450061,0.81554135,817.99,817.15,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744450257,0.81554135,817.98,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744450460,0.81554135,817.97,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744450661,0.81554135,817.96,817.14,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744450862,0.21310733,818.0,817.12,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744451062,0.81550107,817.99,817.12,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744451259,0.81550107,817.98,817.12,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744451458,0.81550107,817.97,817.12,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744451662,0.81550107,817.96,817.11,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744451864,0.21310733,818.0,817.11,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744452065,0.81546535,817.99,817.11,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744452364,0.81546535,817.98,817.11,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744452560,0.81546535,817.97,817.11,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744452765,0.21310733,818.0,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744452964,0.21310733,818.0,817.25,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744453565,0.21310733,818.0,817.26,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744453865,0.21310733,818.0,817.27,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744455163,0.21310733,818.0,817.26,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744456067,0.21310733,818.0,817.27,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744456664,0.21310733,818.0,817.28,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744458569,0.21310733,818.0,817.29,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744458869,0.21310733,818.0,817.3,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744460168,0.21310733,818.0,817.31,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744460665,0.21310733,818.0,817.32,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744461070,0.21310733,818.0,817.34,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744461467,0.21310733,818.0,817.35,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744462567,0.21310733,818.0,815.77,5.5155347]
["bitfinex-derivatives","BNBF0:USTF0",1754744462568,0.21310733,818.0,817.36,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744463072,0.21310733,818.0,817.31,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744463274,0.21310733,818.0,817.32,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744463471,0.21310733,818.0,817.27,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744464372,0.21310733,818.0,817.28,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744466271,0.21310733,818.0,817.25,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744467075,0.21310733,818.0,817.23,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744468077,0.21310733,818.0,817.2,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744468981,0.21310733,818.0,817.19,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744469178,0.21310733,818.0,817.2,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744473386,0.21310733,818.0,817.23,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744474986,0.21310733,818.0,817.24,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744476189,0.21310733,818.0,817.26,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744476387,0.21310733,818.0,817.25,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744476990,0.21310733,818.0,817.27,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744477489,0.21310733,818.0,817.23,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744477986,0.21310733,818.0,817.26,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744478288,0.21310733,818.0,817.27,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744478683,0.21310733,818.0,817.26,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744478884,0.21310733,818.0,817.27,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744480385,0.21310733,818.0,817.23,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744480686,0.21310733,818.0,816.54,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744480687,0.21310733,818.0,817.22,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744482890,0.21310733,818.0,817.23,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744483690,0.21310733,818.0,817.21,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744483992,0.21310733,818.0,817.2,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744484190,0.21310733,818.0,817.22,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744485390,0.21310733,818.0,817.23,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744486091,0.21310733,818.0,817.22,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744486387,0.21310733,818.0,817.23,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744486891,0.8157629,817.99,816.8,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744487090,0.8157629,817.98,816.75,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744487292,0.8157629,817.97,816.75,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744487486,0.8157629,817.96,816.77,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744487686,0.8157629,817.95,816.81,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744487891,0.8157629,817.94,816.81,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744488186,0.8157629,817.93,816.84,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744488389,0.8157629,817.92,816.83,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744488589,0.8157629,817.91,816.83,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744488788,0.8157629,817.9,816.83,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744488990,0.8157629,817.89,816.83,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744489193,0.21310733,818.0,816.83,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744489194,0.8157629,817.88,816.83,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744489388,0.8157629,817.87,816.83,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744489592,0.8157629,817.86,816.87,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744489789,0.21310733,818.0,816.87,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744489994,0.81579874,817.99,816.87,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744490190,0.81579874,817.98,816.87,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744490394,0.81579874,817.97,816.88,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744490694,0.81579874,817.96,816.87,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744490891,0.81579874,817.95,816.87,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744491095,0.81579874,817.94,816.88,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744491392,0.81579874,817.93,816.88,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744491594,0.81579874,817.92,816.88,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744491793,0.81579874,817.91,816.89,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744491996,0.81579874,817.91,815.79,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744491997,0.81579874,817.9,816.9,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744492292,0.81579874,817.89,816.89,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744492493,0.81579874,817.89,815.84,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744492494,0.81579874,817.88,817.18,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744492695,0.21310733,818.0,817.15,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744492896,0.81485025,817.99,817.02,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744493097,0.81485025,817.98,817.01,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744493397,0.81485025,817.97,817.0,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744493598,0.81485025,817.96,817.0,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744493796,0.21310733,818.0,817.0,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744493797,0.81485025,817.95,817.0,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744493997,0.81485025,817.94,817.0,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744494200,0.81485025,817.93,817.0,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744494396,0.21310733,818.0,817.0,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744494397,0.81485025,817.92,817.0,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744494596,0.81485025,817.91,816.99,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744494801,0.81485025,817.9,816.98,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744495001,0.81485025,817.89,816.99,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744495297,0.81485025,817.88,817.0,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744495501,0.81485025,817.87,817.01,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744495695,0.21310733,818.0,817.09,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744495898,0.81458579,817.99,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744496095,0.81458579,817.98,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744496396,0.81458579,817.97,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744496596,0.81458579,817.96,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744496800,0.81458579,817.95,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744497001,0.81458579,817.94,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744497200,0.81458579,817.93,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744497397,0.81458579,817.92,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744497599,0.81458579,817.91,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744497802,0.81458579,817.9,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744498102,0.81458579,817.89,817.1,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744498302,0.21310733,818.0,817.11,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744498504,0.81459037,817.99,817.12,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744498703,0.81459037,817.98,817.12,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744498903,0.81459037,817.97,817.17,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744499102,0.81459037,817.96,817.17,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744499300,0.81459037,817.95,817.17,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744499505,0.81459037,817.94,817.15,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744499701,0.81459037,817.93,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744500002,0.81459037,817.92,817.15,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744500206,0.81459037,817.91,817.14,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744500505,0.81459037,817.9,817.14,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744500705,0.81459037,817.89,817.14,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744500904,0.81459037,817.88,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744501102,0.81459037,817.87,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744501405,0.21310733,818.0,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744501603,0.81460136,817.99,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744501803,0.81460136,817.98,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744502004,0.81460136,817.97,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744502202,0.81460136,817.96,817.13,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744502406,0.81460136,817.95,817.14,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744502607,0.21310733,818.0,817.14,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744502608,0.81460136,817.94,817.14,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744502806,0.81460136,817.93,817.14,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744503004,0.21310733,818.0,817.29,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744503206,0.21310733,818.0,817.3,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744503906,0.21310733,818.0,817.34,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744504108,0.21310733,818.0,817.33,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744504305,0.21310733,818.0,817.32,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744505107,0.21310733,818.0,817.31,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744506207,0.21310733,818.0,817.33,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744506811,0.21310733,818.0,817.34,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744507008,0.21310733,818.0,817.32,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744507406,0.21310733,818.0,817.34,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744508012,0.21310733,818.0,817.33,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744508612,0.21310733,818.0,817.32,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744509215,0.21310733,818.0,817.31,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744509709,0.21310733,818.0,817.29,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744509914,0.21310733,818.0,815.92,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754744509915,0.21310733,818.0,817.28,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744510215,0.21310733,818.0,817.29,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744511318,0.21310733,818.0,817.28,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744511519,0.21310733,818.0,817.29,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744512113,0.21310733,818.0,816.43,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744512114,0.21310733,818.0,817.31,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744513116,0.21310733,818.0,817.3,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744513419,0.21310733,818.0,817.28,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744514216,0.21310733,818.0,817.32,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744514416,0.21310733,818.0,817.31,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744515318,0.21310733,818.0,817.32,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744516019,0.21310733,818.0,817.34,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744516319,0.21310733,818.0,817.35,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744516716,0.21310733,818.0,817.34,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744518122,0.21310733,818.0,817.33,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744518419,0.21310733,818.0,817.32,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744518622,0.21310733,818.0,817.31,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744518819,0.21310733,818.0,817.29,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744520820,0.21310733,818.0,817.3,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744521024,0.21310733,818.0,817.28,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744522123,0.21310733,818.0,817.25,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744522526,0.21310733,818.0,817.2,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744522723,0.21310733,818.0,817.22,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744523922,0.21310733,818.0,817.21,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744525529,0.21310733,818.0,817.2,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744525726,0.21310733,818.0,817.21,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744525929,0.21310733,818.0,817.22,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744526331,0.21310733,818.0,817.21,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744527527,0.21310733,818.0,817.2,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744528027,0.21310733,818.0,817.21,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744528332,0.21310733,818.0,817.2,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744528631,0.21310733,818.0,817.3,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744529032,0.21310733,818.0,817.29,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744529929,0.21310733,818.0,817.27,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744530430,0.21310733,818.0,817.3,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744530829,0.21310733,818.0,817.29,1.6455416]
["bitfinex-derivatives","BNBF0:USTF0",1754744531032,0.21310733,818.0,816.51,2.7481538]
["bitfinex-derivatives","BNBF0:USTF0",1754744531233,0.21310733,818.0,815.92,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1754744531428,0.21310733,818.0,815.93,0.61346724]
["bitfinex-derivatives","BNBF0:USTF0",1754744531630,0.21310733,818.0,815.94,0.61346724]
["bitfinex-derivatives","BNBF0:USTF0",1754744531933,0.21310733,818.0,815.95,0.61346724]
["bitfinex-derivatives","BNBF0:USTF0",1754744532132,0.21310733,818.0,815.96,0.61346724]
["bitfinex-derivatives","BNBF0:USTF0",1754744532329,0.21310733,818.0,815.97,0.61346724]
["bitfinex-derivatives","BNBF0:USTF0",1754744532532,0.21310733,818.0,815.98,0.61346724]
["bitfinex-derivatives","BNBF0:USTF0",1754744532732,0.21310733,818.0,815.99,0.61346724]
["bitfinex-derivatives","BNBF0:USTF0",1754744533033,0.21310733,818.0,816.0,0.61346724]
["bitfinex-derivatives","BNBF0:USTF0",1754744533333,0.21310733,818.0,816.01,0.61346724]
["bitfinex-derivatives","BNBF0:USTF0",1754744533533,0.21310733,818.0,816.02,0.61346724]
["bitfinex-derivatives","BNBF0:USTF0",1754744533732,0.21310733,818.0,817.2,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744534334,0.21310733,818.0,817.19,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744534634,0.21310733,818.0,817.2,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744534833,0.81362367,817.99,817.12,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744535134,0.21310733,818.0,817.12,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744535331,0.81362382,817.99,817.12,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744535531,0.21310733,818.0,817.12,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744535731,0.81362305,817.99,817.12,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744535932,0.21310733,818.0,817.12,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744536233,0.81362305,817.99,817.12,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744536433,0.21310733,818.0,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744536633,0.81362235,817.99,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744536932,0.21310733,818.0,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744537137,0.81362235,817.99,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744537437,0.21310733,818.0,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744537634,0.81362184,817.99,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744537934,0.21310733,818.0,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744538137,0.81362184,817.99,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744538337,0.21310733,818.0,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744538540,0.81362125,817.99,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744538838,0.21310733,818.0,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744539138,0.81362125,817.99,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744539339,0.21310733,818.0,817.14,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744539533,0.81360192,817.99,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744539733,0.21310733,818.0,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744539935,0.81362085,817.99,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744540132,0.21310733,818.0,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744540334,0.81360154,817.99,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744540538,0.21310733,818.0,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744540735,0.81362036,817.99,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744540936,0.21310733,818.0,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744541136,0.81362036,817.99,817.15,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744541333,0.21310733,818.0,817.17,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744541738,0.21310733,818.0,817.2,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744542234,0.21310733,818.0,817.24,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744542738,0.21310733,818.0,817.22,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744543035,0.21310733,818.0,817.29,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744543739,0.21310733,818.0,817.31,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744543937,0.21310733,818.0,817.33,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744544240,0.21310733,818.0,817.32,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744544540,0.21310733,818.0,817.22,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744544836,0.21310733,818.0,817.24,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744545738,0.21310733,818.0,817.23,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744546740,0.21310733,818.0,817.24,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744548440,0.21310733,818.0,817.25,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744551241,0.21310733,818.0,817.23,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744551941,0.21310733,818.0,817.22,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744552441,0.21310733,818.0,817.24,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744552641,0.21310733,818.0,817.21,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744553042,0.21310733,818.0,816.33,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744553043,0.21310733,818.0,817.23,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744553240,0.21310733,818.0,817.24,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744554342,0.21310733,818.0,817.25,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744554544,0.21310733,818.0,817.29,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744555044,0.21310733,818.0,817.31,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744555248,0.21310733,818.0,817.3,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744555447,0.21310733,818.0,817.31,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744555747,0.21310733,818.0,817.32,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744559548,0.21310733,818.0,817.33,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744561050,0.21310733,818.0,817.36,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744561251,0.21310733,818.0,817.37,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744561651,0.21310733,818.0,815.53,5.482208]
["bitfinex-derivatives","BNBF0:USTF0",1754744561652,0.21310733,818.0,817.38,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744562152,0.21310733,818.0,817.37,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744562349,0.21310733,818.0,817.43,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744570164,0.21310733,818.0,816.79,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744570165,0.21310733,818.0,817.37,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744571865,0.21310733,818.0,817.38,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744572062,0.21310733,818.0,817.39,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744572965,0.21310733,818.0,817.38,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744575662,0.21310733,818.0,817.37,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744576466,0.21310733,818.0,817.38,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744578463,0.21310733,818.0,817.39,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744579068,0.21310733,818.0,817.38,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744579969,0.21310733,818.0,817.43,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744580264,0.21310733,818.0,817.44,1.6446624]
["bitfinex-derivatives","BNBF0:USTF0",1754744580769,0.21310733,818.0,817.44,0.69257369]
["bitfinex-derivatives","BNBF0:USTF0",1754744581668,0.21310733,818.0,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744581964,0.21310733,818.0,816.79,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744583065,0.82680308,817.99,816.65,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744583265,0.82680308,817.98,816.65,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744583566,0.82680308,817.97,816.66,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744583870,0.82680308,817.96,816.66,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744584168,0.82680308,817.95,816.69,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744584369,0.82680308,817.94,816.69,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744584570,0.82680308,817.93,816.69,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744584766,0.82680308,817.92,816.69,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744584970,0.21310733,818.0,816.69,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744584971,0.82680308,817.91,816.69,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744585271,0.82680308,817.9,816.69,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744585467,0.21310733,818.0,816.69,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744585766,0.82682771,817.99,816.81,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744585970,0.82682771,817.98,816.81,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744586165,0.82682771,817.97,816.81,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744586370,0.82682771,817.96,816.81,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744586670,0.82682771,817.95,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744586869,0.82682771,817.94,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744587169,0.82682771,817.93,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744587371,0.82682771,817.92,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744587571,0.82682771,817.91,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744587772,0.82682771,817.9,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744588070,0.82682771,817.89,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744588267,0.82682771,817.88,816.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754744588473,0.21310733,818.0,816.34,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744588772,0.82685101,817.99,816.35,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744588971,0.82685101,817.98,816.36,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744589168,0.82685101,817.97,816.37,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744589466,0.82685101,817.96,816.38,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744589671,0.82685101,817.95,816.39,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744589871,0.82685101,817.94,816.4,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744590170,0.82685101,817.93,816.41,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744590367,0.82685101,817.92,816.42,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744590672,0.82685101,817.91,816.43,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744590972,0.21310733,818.0,816.44,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744590973,0.82685101,817.9,816.44,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744591172,0.82685101,817.89,816.45,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744591367,0.21310733,818.0,816.46,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744591571,0.82686852,817.99,816.47,0.61346855]
["bitfinex-derivatives","BNBF0:USTF0",1754744591769,0.82686852,817.98,816.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754744592073,0.82686852,817.97,816.34,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744592268,0.82686852,817.96,816.35,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744592472,0.82686852,817.95,816.36,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744592768,0.82686852,817.94,816.37,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744592969,0.21310733,818.0,816.38,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744593171,0.21310733,818.0,816.33,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1754744593172,0.21310733,818.0,816.39,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744593373,0.21310733,818.0,816.4,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744593569,0.21310733,818.0,816.42,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744593773,0.21310733,818.0,816.43,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744594070,0.21310733,818.0,816.44,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744594269,0.21310733,818.0,816.45,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744594472,0.21310733,818.0,816.46,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744594671,0.21310733,818.0,816.47,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744594872,0.21310733,818.0,816.48,0.61347046]
["bitfinex-derivatives","BNBF0:USTF0",1754744595075,0.21310733,818.0,816.42,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744595373,0.21310733,818.0,816.43,0.61346835]
["bitfinex-derivatives","BNBF0:USTF0",1754744595674,0.21310733,818.0,816.44,0.61346835]
["bitfinex-derivatives","BNBF0:USTF0",1754744595874,0.21310733,818.0,816.45,0.61346835]
["bitfinex-derivatives","BNBF0:USTF0",1754744596076,0.21310733,818.0,816.46,0.61346835]
["bitfinex-derivatives","BNBF0:USTF0",1754744596278,0.21310733,818.0,816.47,0.61346835]
["bitfinex-derivatives","BNBF0:USTF0",1754744596574,0.21310733,818.0,816.48,0.61346835]
["bitfinex-derivatives","BNBF0:USTF0",1754744596779,0.21310733,818.0,816.44,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744596981,0.21310733,818.0,816.45,0.61346867]
["bitfinex-derivatives","BNBF0:USTF0",1754744597279,0.21310733,818.0,816.46,0.61346867]
["bitfinex-derivatives","BNBF0:USTF0",1754744597574,0.21310733,818.0,816.47,0.61346867]
["bitfinex-derivatives","BNBF0:USTF0",1754744597779,0.21310733,818.0,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744598381,0.21310733,818.0,816.86,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744598975,0.21310733,818.0,816.9,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744599377,0.21310733,818.0,816.88,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744600483,0.21310733,818.0,816.97,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744600881,0.21310733,818.0,816.67,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754744600882,0.21310733,818.0,817.43,1.6484661]
["bitfinex-derivatives","BNBF0:USTF0",1754744603384,0.82744043,818.38,817.43,1.6484661]
["bitfinex-derivatives","BNBF0:USTF0",1754744604282,0.21306949,818.15,817.43,1.6484661]
["bitfinex-derivatives","BNBF0:USTF0",1754744604580,0.8272378,818.14,817.43,1.6484661]
["bitfinex-derivatives","BNBF0:USTF0",1754744608384,0.8272378,818.14,817.42,1.6484661]
["bitfinex-derivatives","BNBF0:USTF0",1754744611590,0.8272378,818.14,817.43,1.6484661]
["bitfinex-derivatives","BNBF0:USTF0",1754744613392,0.8272378,818.14,816.61,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754744613393,0.8272378,818.14,817.42,1.6484661]
["bitfinex-derivatives","BNBF0:USTF0",1754744615292,0.8272378,818.14,817.43,1.6484661]
["bitfinex-derivatives","BNBF0:USTF0",1754744615490,0.8272378,818.14,817.42,1.07423519]
["bitfinex-derivatives","BNBF0:USTF0",1754744616995,0.8272378,818.14,817.42,0.68431558]
["bitfinex-derivatives","BNBF0:USTF0",1754744617494,0.8272378,818.14,816.96,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744618593,0.8272378,818.14,816.97,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744620198,0.8272378,818.14,816.98,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744620599,0.8272378,818.14,816.99,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744621198,0.8272378,818.14,816.96,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744621795,0.8272378,818.14,816.98,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744622698,0.8272378,818.14,816.97,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744623200,1.65467823,818.14,816.87,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744623397,0.8272378,818.13,816.87,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744623600,0.8272378,818.12,816.87,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744623897,0.8272378,818.11,816.89,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744624101,0.8272378,818.1,816.89,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744624297,0.8272378,818.09,816.89,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744624501,0.8272378,818.08,816.89,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744624698,0.8272378,818.07,816.89,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744624899,0.8272378,818.06,816.84,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744625100,0.8272378,818.05,816.84,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744625301,0.8272378,818.04,816.84,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744625503,0.8272378,818.03,816.84,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744625703,0.8272378,818.02,816.84,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744625903,0.8272378,818.01,816.84,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744626104,0.8272378,818.0,816.84,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744626299,0.8272378,817.99,816.84,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744626501,0.8272378,817.98,816.84,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744626805,0.8272378,817.97,816.84,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744627004,0.8272378,817.96,816.83,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744627204,0.8272378,817.95,816.83,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744627405,0.8272378,817.94,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744627604,0.21306949,818.15,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744627605,0.8272378,817.93,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744627805,0.8272378,817.92,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744628006,0.8272378,817.91,816.61,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744628202,0.8272378,817.9,816.61,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744628402,0.8272378,817.89,816.62,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744628606,0.8272378,817.88,816.62,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744628906,0.21306949,818.15,816.62,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744629205,0.81496441,818.14,816.62,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744629400,0.81496441,818.13,816.62,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744629601,0.81496441,818.12,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744629904,0.81496441,818.11,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744630103,0.81496441,818.1,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744630304,0.81496441,818.09,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744630507,0.81496441,818.08,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744630806,0.81496441,818.07,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744631106,0.81496441,818.06,816.64,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744631307,0.81496441,818.05,816.64,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744631605,0.81496441,818.04,816.61,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744631806,0.81496441,818.03,816.61,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744632102,0.81496441,818.02,816.61,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744632303,0.81496441,818.01,816.61,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744632506,0.81496441,818.0,816.61,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744632806,0.81496441,817.99,816.61,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744633106,0.21306949,818.15,816.8,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744633306,0.81493416,818.14,816.8,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744633506,0.81493416,818.13,816.8,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744633708,0.81493572,818.12,816.81,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744633909,0.81493572,818.11,816.81,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744634107,0.81493572,818.1,816.81,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744634307,0.81493572,818.1,816.46,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754744634308,0.81493572,818.09,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744634603,0.81493572,818.08,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744634804,0.81493572,818.07,816.79,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744635007,0.21306949,818.15,816.79,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744635209,0.81493832,818.14,816.79,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744635406,0.81493832,818.13,816.66,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744635610,0.81493832,818.12,816.66,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744635909,0.81493832,818.11,816.64,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744636110,0.81493832,818.1,816.64,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744636316,0.81493832,818.09,816.62,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744636516,0.81493832,818.08,816.62,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744636716,0.81493832,818.07,816.62,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744637016,0.21306949,818.15,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744637215,0.81494694,818.14,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744637411,0.81494694,818.13,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744637615,0.81494694,818.12,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744637813,0.81494694,818.11,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744638117,0.81494694,818.1,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744638316,0.81494694,818.09,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744638512,0.81494694,818.08,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744638815,0.81494694,818.07,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744639017,0.21306949,818.15,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744639316,0.81496009,818.14,817.39,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744639516,0.81496009,818.13,817.39,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744639813,0.81496009,818.12,817.39,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744640011,0.81496009,818.11,817.39,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744640213,0.81496009,818.1,817.4,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744640416,0.81496009,818.09,817.4,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744640613,0.21306949,818.15,817.39,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744640818,0.81494971,818.14,817.4,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744641015,0.81494971,818.13,817.4,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744641219,0.81494971,818.12,817.4,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744641415,0.81494971,818.11,817.35,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744641614,0.81494971,818.1,817.37,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744641918,0.81494971,818.09,817.37,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744642119,0.21306949,818.15,817.37,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744642319,0.81497209,818.14,817.37,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744642519,0.81497209,818.13,817.37,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744642717,0.81497209,818.14,817.37,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744642916,0.81497209,818.13,817.37,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744643114,0.81497209,818.12,817.32,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744643318,0.81497209,818.11,817.32,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744643517,0.81497209,818.1,817.32,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744643721,0.81497209,818.09,817.23,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744643920,0.21306949,818.15,817.28,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744644121,0.81429771,818.14,817.27,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744644319,0.81429771,818.13,817.27,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744644524,0.81429771,818.12,817.27,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744644724,0.21306949,818.15,817.28,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744645024,0.81409553,818.14,817.29,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744645225,0.21306949,818.15,817.28,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744645422,0.81394288,818.14,817.37,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744645622,0.21306949,818.15,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744645922,0.21306949,818.15,817.52,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744648026,0.21306949,818.15,817.51,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744648825,0.21306949,818.15,817.52,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744649629,0.21306949,818.15,817.5,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744650725,0.21306949,818.15,817.49,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744651529,0.21306949,818.15,817.51,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744652130,0.21306949,818.15,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744652131,0.21306949,818.15,817.5,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744653025,0.21306949,818.15,816.76,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744653026,0.21306949,818.15,817.49,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744653327,0.21306949,818.15,817.52,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744655025,0.21306949,818.15,817.53,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744655426,0.21306949,818.15,817.52,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744656431,0.21306949,818.15,817.54,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744656930,0.21306949,818.15,817.55,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744657131,0.21306949,818.15,816.88,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744657132,0.21306949,818.15,817.56,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744657433,0.21306949,818.15,817.55,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744657731,0.21306949,818.15,817.54,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744658532,0.21306949,818.15,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744659228,0.21306949,818.15,817.4,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744659428,0.21306949,818.15,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744660131,0.21306949,818.15,817.4,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744662329,0.21306949,818.15,817.39,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744664534,0.21306949,818.15,817.38,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744664728,0.21306949,818.15,817.39,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744665530,0.21306949,818.15,817.38,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744667331,0.21306949,818.15,817.37,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744668234,0.21306949,818.15,817.51,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744670231,0.21306949,818.15,817.52,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744671530,0.21306949,818.15,817.57,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744672635,0.21306949,818.15,817.56,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744673031,0.21306949,818.15,817.43,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744674033,0.21306949,818.15,817.46,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744675336,0.21306949,818.15,817.49,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744676434,0.21306949,818.15,817.48,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744677736,0.21306949,818.15,817.24,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744679141,0.21306949,818.15,817.23,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744680643,0.21306949,818.15,817.3,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744680843,0.21306949,818.15,817.31,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744683042,0.21306949,818.15,817.47,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744684238,0.21306949,818.15,817.46,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744686343,0.21306949,818.15,817.48,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744689944,0.21306949,818.15,817.49,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744690145,0.21306949,818.15,816.27,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754744690146,0.21306949,818.15,817.48,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744690345,0.21306949,818.15,817.49,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744690545,0.21306949,818.15,817.68,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744690750,0.21306949,818.15,817.69,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744691150,0.21306949,818.15,817.68,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744691445,0.21306949,818.15,817.69,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744691849,0.21306949,818.15,817.24,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744692252,0.21306949,818.15,817.27,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744693052,0.21306949,818.15,817.29,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744693950,0.21306949,818.15,817.32,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744694153,0.21306949,818.15,817.34,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744694749,0.21306949,818.15,817.36,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744695654,0.21306949,818.15,817.38,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744696050,0.21306949,818.15,817.43,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744696250,0.21306949,818.15,817.45,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744698256,0.21306949,818.15,817.6,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744698456,0.21306949,818.15,817.68,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744699859,0.21306949,818.15,817.34,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744701360,0.21306949,818.15,817.39,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744702360,0.21306949,818.15,817.4,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744702561,0.21306949,818.15,817.39,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744702959,0.21306949,818.15,817.4,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744703258,0.21306949,818.15,817.42,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744704158,0.21306949,818.15,817.43,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744704361,0.21306949,818.15,816.28,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744704362,0.21306949,818.15,817.42,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744704561,0.21306949,818.15,816.28,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744704562,0.21306949,818.15,817.45,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744704762,0.21306949,818.15,817.53,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744705358,0.21306949,818.15,817.54,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744706159,0.21306949,818.15,817.6,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744706459,0.21306949,818.15,817.62,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744707559,0.21306949,818.15,817.63,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744707859,0.21306949,818.15,817.62,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744708263,0.21306949,818.15,816.79,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744708264,0.21306949,818.15,817.63,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744708660,0.21306949,818.15,817.68,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744709466,0.21306949,818.15,817.69,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744709867,0.21306949,818.15,817.71,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744710663,0.21306949,818.15,817.73,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744713068,0.21306949,818.15,817.56,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744713266,0.21306949,818.15,817.57,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744714868,0.21306949,818.15,817.61,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744715381,0.21306949,818.15,817.72,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744716068,0.21306949,818.15,817.75,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744716270,0.21306949,818.15,817.74,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744716468,0.21306949,818.15,817.76,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744717467,0.21306949,818.15,817.69,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744718375,0.21306949,818.15,817.67,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744718570,0.21306949,818.15,817.69,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744719572,0.21306949,818.15,817.68,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744721272,0.21306949,818.15,817.67,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744722677,0.21306949,818.15,817.69,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744722875,0.21306949,818.15,817.7,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744723275,0.21306949,818.15,817.83,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744723980,0.21306949,818.15,817.79,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744724581,0.21306949,818.15,817.83,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744733087,0.21306949,818.15,817.82,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744733290,0.21306949,818.15,817.83,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744742493,0.21306949,818.15,817.79,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744742695,0.21306949,818.15,817.78,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744743597,0.21306949,818.15,817.77,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744744893,0.21306949,818.15,817.75,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744745097,0.21306949,818.15,817.76,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744746194,0.21306949,818.15,817.67,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744746593,0.21306949,818.15,817.54,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744747295,0.21306949,818.15,817.53,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744747694,0.21306949,818.15,817.54,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744748294,0.21306949,818.15,817.7,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744755406,0.21306949,818.15,817.68,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744757505,0.21306949,818.15,817.65,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744760107,0.21306949,818.15,817.66,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744760304,0.21306949,818.15,817.67,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744760908,0.21306949,818.15,817.68,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744761404,0.21306949,818.15,817.67,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744762204,0.21306949,818.15,817.54,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744762505,0.21306949,818.15,817.51,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744762709,0.21306949,818.15,817.5,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744763109,0.21306949,818.15,817.36,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744764706,0.21306949,818.15,817.35,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744766410,0.21306949,818.15,817.43,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744769111,0.21306949,818.15,817.42,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744769708,0.21306949,818.15,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744770210,0.21306949,818.15,817.42,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744771910,0.21306949,818.15,817.41,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744772112,0.21306949,818.15,817.39,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744772411,0.21306949,818.15,817.45,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744772616,0.21306949,818.15,817.57,1.6494888]
["bitfinex-derivatives","BNBF0:USTF0",1754744772916,0.21306949,818.15,817.04,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744773215,0.21306949,818.15,817.15,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744773716,0.21306949,818.15,817.08,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744774317,0.21306949,818.15,816.97,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744774717,0.21306949,818.15,817.08,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744775216,0.21306949,818.15,816.96,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744775918,0.21306949,818.15,816.91,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744776417,0.21306949,818.15,816.83,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744776917,0.21306949,818.15,816.75,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744777919,0.21306949,818.15,816.58,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744778520,0.21306949,818.15,816.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744778918,0.21306949,818.15,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744779518,0.21306949,818.15,816.76,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744780019,0.21306949,818.15,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744780523,0.21306949,818.15,816.76,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744781222,0.21306949,818.15,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744781622,0.21306949,818.15,816.79,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744782619,0.21306949,818.15,816.78,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744783220,0.21306949,818.15,816.82,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744783722,0.21306949,818.15,816.81,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744784222,0.21306949,818.15,816.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744784826,0.21306949,818.15,816.8,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744785823,0.21306949,818.15,816.66,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744786330,0.21306949,818.15,816.68,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744787732,0.21306949,818.15,816.64,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744788436,0.21306949,818.15,816.65,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744789435,0.21306949,818.15,816.75,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744790436,0.21306949,818.15,816.76,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744792535,0.21306949,818.15,816.39,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754744792536,0.21306949,818.15,816.99,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744792734,0.21306949,818.15,817.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744793235,0.21306949,818.15,817.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744793433,0.21306949,818.15,817.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744793832,0.21306949,818.15,817.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744794133,0.21306949,818.15,817.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744794738,0.21306949,818.15,817.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744797340,0.21306949,818.15,817.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744797537,0.21306949,818.15,817.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744797740,0.21306949,818.15,816.4,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754744797741,0.21306949,818.15,817.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744798036,0.21306949,818.15,817.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744798340,0.21306949,818.15,817.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744799036,0.21306949,818.15,817.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744799442,0.21306949,818.15,817.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744800938,0.21306949,818.15,817.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744802439,0.21306949,818.15,817.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744803144,0.21306949,818.15,817.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744803340,0.21306949,818.15,817.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744803545,0.21306949,818.15,817.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744804147,0.21306949,818.15,817.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744804443,0.82590814,818.46,817.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744804643,0.21308449,817.93,817.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744804946,0.82590814,818.46,816.53,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744804947,0.82590814,818.46,817.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744805146,0.21308579,817.76,817.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744805447,0.82590814,818.46,817.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744805642,0.21308579,817.63,817.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744805942,0.82590814,818.46,817.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744806246,0.21308514,817.54,817.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744806642,0.82590814,818.46,817.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744806844,0.21308514,817.47,817.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744807047,0.82590814,818.46,817.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744807247,0.79978933,818.45,816.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744807444,0.21308514,817.42,816.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744807747,0.82590814,818.49,816.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744807949,0.21311711,817.26,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744808345,0.82590814,818.47,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744808544,0.82590814,818.45,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744808749,0.21312821,817.15,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744808947,0.82590814,818.45,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744809148,0.79955386,818.44,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744809353,0.79955386,818.43,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744809551,0.79955386,818.42,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744809751,0.21313017,818.04,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744809952,0.79955386,818.03,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744810151,0.79955386,818.02,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744810349,0.79955386,818.01,816.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744810549,0.79955386,818.0,816.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744810853,0.21313017,818.04,816.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744811148,0.79926237,818.03,816.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744811449,0.79926237,818.02,816.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744811648,0.79926237,818.01,816.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744811852,0.79926237,818.0,816.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744812049,0.21313017,818.04,816.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744812248,0.79914165,818.03,816.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744812448,0.79914165,818.02,816.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744812652,0.79914165,818.01,816.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744812851,0.21313017,818.04,816.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744813056,0.79905339,818.03,816.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744813252,0.79905339,818.02,816.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744813551,0.79905339,818.01,816.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744813756,0.79905339,818.0,816.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744814052,0.79905339,817.99,816.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744814257,0.79905339,817.98,816.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744814454,0.21313017,818.04,816.03,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1754744814455,0.79905339,817.97,816.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744814754,0.79905339,817.96,816.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744814954,0.79905339,817.95,816.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744815151,0.79905339,817.94,816.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744815353,0.79905339,817.93,816.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744815554,0.79905339,817.92,816.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744815755,0.79905339,817.91,816.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744815955,0.79905339,817.9,816.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744816150,0.21313017,818.04,816.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744816151,0.79905339,817.89,816.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744816351,0.21313017,818.04,816.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744816550,0.79884754,818.03,816.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744816755,0.79884754,818.02,816.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744817057,0.79884754,818.01,816.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744817356,0.79884754,818.0,816.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744817556,0.79884754,817.99,816.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744817856,0.79884754,817.98,816.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744818053,0.79884754,817.97,816.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744818256,0.79884754,817.96,816.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744818551,0.79884754,817.95,816.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744818753,0.79884754,817.94,816.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744818959,0.79884754,817.93,816.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744819257,0.79884754,817.92,816.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744819453,0.79884754,817.91,816.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744819757,0.79884754,817.9,816.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744820058,0.79884754,817.89,816.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744820254,0.79884754,817.88,816.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744820459,0.79884754,817.87,816.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744820754,0.79884754,817.86,816.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744820960,0.79884754,817.85,816.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744821159,0.79884754,817.84,816.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744821358,0.79884754,817.83,816.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744821558,0.79884754,817.82,816.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744821756,0.79884754,817.81,816.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744821956,0.79884754,817.8,816.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744822160,0.79884754,817.8,816.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744822161,0.79884754,817.79,816.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744822358,0.79884754,817.78,816.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744822557,0.79884754,817.77,816.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744822860,0.79884754,817.76,816.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744823058,0.79884754,817.75,816.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744823258,0.21313017,818.04,816.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744823463,0.79955974,818.03,816.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744823663,0.79955974,818.02,816.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744823963,0.79955974,818.01,816.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744824162,0.79955974,818.0,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744824363,0.79955974,817.99,816.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744824662,0.79955974,817.98,816.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744824859,0.79955974,817.97,816.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744825159,0.79955974,817.96,816.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744825358,0.79955974,817.95,816.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744825560,0.79955974,817.94,816.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744825765,0.79955974,817.93,816.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744825958,0.79955974,817.92,816.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744826159,0.79955974,817.91,816.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744826360,0.79955974,817.9,816.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744826561,0.79955974,817.89,816.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744826859,0.21313017,818.04,816.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744827160,0.79921841,818.03,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744827463,0.79921841,818.02,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744827662,0.79921841,818.01,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744827858,0.79921841,818.0,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744828059,0.79921841,817.99,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744828259,0.79921841,817.98,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744828459,0.79921841,817.97,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744828660,0.79921841,817.96,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744828861,0.79921841,817.95,816.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744829064,0.79921841,817.94,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744829259,0.79921841,817.93,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744829463,0.79921841,817.92,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744829663,0.79921841,817.91,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744829863,0.79921841,817.9,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744830064,0.79921841,817.89,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744830260,0.21313017,818.04,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744830463,0.7990089,818.03,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744830766,0.7990089,818.02,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744830963,0.7990089,818.01,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744831162,0.7990089,818.0,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744831363,0.7990089,817.99,816.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744831568,0.7990089,817.98,816.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744831864,0.7990089,817.97,816.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744832069,0.7990089,817.96,816.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744832270,0.7990089,817.95,816.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744832468,0.7990089,817.94,816.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744832666,0.7990089,817.93,816.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744832864,0.7990089,817.92,816.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744833169,0.7990089,817.91,816.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744833365,0.7990089,817.9,816.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744833571,0.7990089,817.89,816.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744833769,0.7990089,817.88,816.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744833965,0.21313017,818.04,816.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744833966,0.7990089,817.87,816.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744834169,0.7990089,817.86,816.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744834370,0.7990089,817.85,816.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744834570,0.7990089,817.84,816.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744834868,0.7990089,817.83,816.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744835071,0.7990089,817.82,816.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744835270,0.7990089,817.81,816.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744835570,0.7990089,817.8,816.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744835773,0.7990089,817.79,816.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744835974,0.7990089,817.78,816.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744836170,0.21313017,818.04,816.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744836370,0.79887647,818.03,816.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744836573,0.79887647,818.02,816.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744836771,0.79887647,818.01,816.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744836975,0.79887647,818.0,816.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744837171,0.79887647,817.99,816.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744837377,0.79887647,817.98,816.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744837576,0.79887647,817.97,816.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744837775,0.79887647,817.96,816.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744837972,0.79887647,817.95,816.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744838172,0.79887647,817.94,816.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744838376,0.79887647,817.93,816.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744838672,0.21313017,818.04,816.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744838673,0.79887647,817.92,816.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744838873,0.79887647,817.91,816.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744839073,0.79887647,817.9,816.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744839276,0.79887647,817.89,816.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744839476,0.79887647,817.88,816.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744839675,0.79887647,817.87,816.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744839876,0.79887647,817.86,816.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744840173,0.79887647,817.85,816.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744840371,0.79887647,817.84,816.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744840573,0.79887647,817.83,816.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744840777,0.79887647,817.82,816.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744840977,0.79887647,817.81,816.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744841175,0.79887647,817.8,816.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744841379,0.79887647,817.79,816.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744841575,0.79887647,817.78,816.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744841873,0.79887647,817.77,816.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744842076,0.79887647,817.76,816.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744842376,0.79887647,817.75,816.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744842585,0.79887647,817.74,816.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744842783,0.79887647,817.73,816.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744842980,0.79887647,817.72,816.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744843185,0.79887647,817.71,816.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744843386,0.82590814,818.03,816.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744843583,0.79843538,818.02,816.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744843784,0.79843538,818.01,816.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744843986,0.79843538,818.0,816.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744844183,0.79843538,817.99,816.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744844383,0.79843538,817.98,816.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744844583,0.79843538,817.97,816.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744844887,0.79843538,817.96,816.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744845189,0.79843538,817.95,816.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744845388,0.79843538,817.94,816.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744845587,0.79843538,817.93,816.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744845788,0.79843538,817.92,816.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744846088,0.79843538,817.91,816.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744846282,0.21313017,818.04,816.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744846283,0.79843538,817.9,816.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744846588,0.79843538,817.89,816.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744846783,1.62434352,817.88,816.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744846988,1.62434352,817.87,816.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744847186,0.79843538,817.86,816.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744847387,0.79843538,817.85,816.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744847584,0.79843538,817.84,816.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744847785,0.79843538,817.83,816.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744847985,0.79843538,817.82,816.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744848186,0.79843538,817.81,816.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744848389,0.79843538,817.8,816.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744848589,0.79843538,817.79,816.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744848788,0.79843538,817.78,816.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744849088,0.79843538,817.77,816.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744849292,0.79843538,817.76,816.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744849492,0.79843538,817.75,816.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744849788,0.79843538,817.74,816.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744849992,0.79843538,817.73,816.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744850288,0.79843538,817.72,816.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744850490,0.79843538,817.71,816.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744850689,0.79843538,817.7,816.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744850994,0.79843538,817.69,816.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744851289,0.79843538,817.68,816.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744851494,0.79843538,817.67,816.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744852192,0.79843538,817.67,816.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744852394,0.79843538,817.67,816.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744852694,0.79843538,817.67,816.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744853094,1.62434352,817.67,816.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744853291,0.82590814,817.56,816.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744853594,0.79843538,817.55,816.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744854094,0.79843538,817.55,816.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744854292,0.79843538,817.55,816.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744854491,0.79843538,817.55,816.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744854694,0.79843538,817.54,816.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744854892,0.79843538,817.53,816.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744855092,0.79843538,817.52,816.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744855291,0.79843538,817.51,816.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744855591,0.79843538,817.5,816.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744855893,0.79843538,817.49,816.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744856096,0.79843538,817.48,816.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744856391,0.79843538,817.47,816.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744856695,0.79843538,817.46,816.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744856893,0.79843538,817.45,816.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744857092,0.79843538,817.44,815.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744857292,0.79843538,817.43,816.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744857493,0.79843538,817.42,816.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744857693,0.79843538,817.41,816.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744857894,0.79843538,817.4,816.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744858094,0.79843538,817.39,815.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744858295,0.79843538,817.38,815.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744858498,0.79843538,817.37,815.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744858794,0.79843538,817.36,815.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744858993,0.79843538,817.35,815.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744859194,0.79843538,817.34,816.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744859393,0.79843538,817.33,816.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744859693,0.79843538,817.32,816.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744859996,0.79843538,817.31,816.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744860194,0.79843538,817.3,816.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744860394,0.82590814,817.63,816.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744860595,0.79849264,817.62,816.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744860798,0.79849264,817.61,815.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744860998,0.79849264,817.6,815.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744861197,0.79849264,817.59,815.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744861396,0.79849264,817.58,815.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744861597,0.79849264,817.57,815.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744861799,0.79849264,817.56,815.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744861996,0.79849264,817.55,815.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744862196,0.79849264,817.54,815.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744862400,0.79849264,817.53,815.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744862597,0.79849264,817.52,815.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744862900,0.82590814,817.84,815.38,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754744862901,0.79849264,817.51,816.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744863099,0.82590814,817.96,816.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744863302,1.62448138,817.95,816.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744863502,0.79857324,817.94,816.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744864103,0.82590814,817.92,816.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744864306,0.79857324,817.91,816.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744865300,0.79857324,817.91,816.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744866299,1.62448138,817.91,816.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744866503,0.79857324,817.9,816.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744866704,0.82590814,817.87,816.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744867004,0.79857324,817.86,816.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744868099,0.82590814,817.82,816.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744868298,0.79857324,817.81,816.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744868499,0.79857324,817.81,816.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744869104,0.82590814,817.76,816.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744869403,1.62448138,817.75,816.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744869603,0.79857324,817.74,816.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744870305,0.82590814,817.72,816.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744870603,0.82590814,817.69,816.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744870803,1.62448138,817.68,816.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744871004,0.79857324,817.67,816.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744872205,0.79857324,817.67,816.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744872400,0.79857324,817.67,816.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744873102,0.79857324,817.67,816.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744873302,0.82590814,817.65,816.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744873506,0.79857324,817.64,816.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744874404,0.79857324,817.64,816.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744875007,0.79857324,817.64,816.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744875204,0.79857324,817.63,816.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744875410,0.79857324,817.62,816.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744875605,0.79857324,817.61,816.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744875805,1.62448138,817.6,816.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744876106,1.62448138,817.59,816.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744876305,0.79857324,817.58,816.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744876805,0.79857324,817.57,816.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744877005,0.79857324,817.56,816.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744877209,0.79857324,817.55,816.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744877407,0.79857324,817.54,816.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744877610,0.82590814,817.52,815.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744877907,0.82590814,817.47,815.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744878106,0.79857324,817.51,815.38,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754744878107,0.82590814,817.41,815.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744878306,0.79857324,817.4,815.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744878608,0.79857324,817.4,815.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744878805,0.79857324,817.39,815.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744879005,0.79857324,817.38,815.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744879209,0.79857324,817.37,815.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744879407,0.79857324,817.36,815.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744879605,0.79857324,817.35,815.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744879810,0.79857324,817.34,815.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744880111,0.79857324,817.33,815.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744880409,0.79857324,817.32,815.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744880606,0.79857324,817.31,815.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744880811,0.79857324,817.3,815.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744881007,0.79857324,817.29,815.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744881212,0.79857324,817.28,815.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744881411,0.79857324,817.27,815.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744881608,0.79857324,817.26,815.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744881812,0.21313017,818.04,815.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744881813,0.79857324,817.25,815.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744882013,0.79857324,817.24,815.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744882210,0.79857324,817.23,815.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744882508,0.79857324,817.22,815.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744882708,0.79857324,817.21,815.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744883009,0.79857324,817.2,815.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744883205,0.79857324,817.19,815.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744883407,0.79857324,817.18,815.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744883611,0.79857324,817.17,815.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744883811,0.79857324,817.16,815.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744884012,0.79857324,817.15,815.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744884308,0.79857324,817.14,815.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744884507,0.79857324,817.13,815.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744884712,0.79857324,817.12,815.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744884913,0.79857324,817.11,815.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744885108,0.79857324,817.1,815.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744885310,0.82590814,817.38,815.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744885510,0.82590814,817.32,815.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744885709,0.82590814,817.3,815.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744886014,0.79820055,817.29,815.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744886215,0.79820055,817.28,815.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744886408,0.79820055,817.28,815.38,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1754744886409,0.79820055,817.27,815.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744886613,0.79820055,817.26,815.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744886813,0.79820055,817.25,815.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744887011,0.79820055,817.24,815.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744887209,0.79820055,817.23,815.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744887509,0.79820055,817.22,815.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744887711,0.79820055,817.21,815.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744887911,0.79820055,817.2,815.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744888110,0.79820055,817.19,815.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744888310,0.79820055,817.18,815.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744888611,0.79820055,817.17,815.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744888809,0.79820055,817.16,815.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744889114,0.79820055,817.15,815.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744889312,0.79820055,817.14,815.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744889509,0.79820055,817.13,815.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744889814,0.79820055,817.12,815.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744890114,0.79820055,817.11,815.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744890315,0.79820055,817.1,815.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744890511,0.79820055,817.09,815.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744890713,0.79820055,817.08,815.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744890911,0.79820055,817.07,815.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744891112,0.79820055,817.06,815.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744891315,0.79820055,817.05,815.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744891513,0.79820055,817.04,815.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744891717,0.82590814,817.33,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744891918,0.79733398,817.32,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744892116,0.79733398,817.31,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744892314,0.79733398,817.3,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744892517,0.79733398,817.29,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744892817,0.79733398,817.28,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744893015,0.79733398,817.27,815.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744893212,0.79733398,817.26,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744893414,0.79733398,817.25,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744893615,0.79733398,817.24,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744893816,0.79733398,817.23,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744894021,0.79733398,817.22,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744894214,0.79733398,817.21,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744894419,0.79733398,817.2,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744894615,0.79733398,817.19,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744894820,0.79733398,817.18,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744895022,0.79733398,817.17,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744895219,0.79733398,817.16,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744895419,0.79733398,817.15,815.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744895619,0.79733398,817.14,815.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744895920,0.79733398,817.13,815.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744896217,0.79733398,817.12,815.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744896421,0.79733398,817.11,815.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744896627,0.79733398,817.1,815.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744896821,0.79733398,817.09,815.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744897023,0.79733398,817.08,815.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744897223,0.79733398,817.07,815.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744897420,0.79733398,817.06,815.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744897722,0.79733398,817.05,815.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744897920,0.79733398,817.04,815.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744898126,0.79733398,817.03,815.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744898423,0.82590814,817.38,815.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744898624,0.79764284,817.37,815.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744898823,0.79764284,817.36,815.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744899021,0.79764284,817.35,815.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744899222,0.79764284,817.34,815.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744899421,0.79764284,817.33,815.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744899620,0.79764284,817.32,815.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744899820,0.79764284,817.31,815.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744900026,0.79764284,817.3,815.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744900225,0.79764284,817.29,815.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744900424,0.79764284,817.28,815.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744900621,0.79764284,817.27,815.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744900927,0.79764284,817.26,815.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744901222,0.79764284,817.25,815.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744901422,0.79764284,817.24,815.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744901626,0.79764284,817.23,815.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744901826,0.79764284,817.22,815.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744902024,0.79764284,817.21,815.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744902223,0.79764284,817.2,815.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744902422,0.79764284,817.19,815.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744902726,0.79764284,817.18,815.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744902923,0.79764284,817.17,815.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744903127,0.79764284,817.16,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744903322,0.79764284,817.15,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744903527,0.79764284,817.14,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744903728,0.79764284,817.13,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744903927,0.79764284,817.12,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744904123,0.79764284,817.11,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744904327,0.79764284,817.1,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744904623,0.79764284,817.09,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744904827,0.79764284,817.08,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744905128,0.79764284,817.07,815.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744905330,0.79764284,817.06,815.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744905530,0.79764284,817.05,815.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744905725,0.79764284,817.04,815.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744905930,0.79764284,817.03,815.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744906128,0.79764284,817.02,815.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744906334,0.79764284,817.01,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744906630,0.79764284,817.0,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744906831,0.79764284,816.99,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744907031,0.79764284,816.98,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744907225,0.79764284,816.97,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744907431,0.79764284,816.96,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744907629,0.79764284,816.95,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744907930,0.79764284,816.94,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744908128,0.79764284,816.93,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744908432,0.79764284,816.92,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744908630,0.79764284,816.91,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744908834,0.79764284,816.9,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744909031,0.79764284,816.89,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744909334,0.79764284,816.88,815.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744909533,0.79764284,816.87,815.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744909730,0.79764284,816.86,815.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744909930,0.79764284,816.85,815.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744910131,0.79764284,816.84,815.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744910331,0.79764284,816.83,815.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744910636,0.79764284,816.82,815.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744910836,0.79764284,816.81,815.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744911040,0.82590814,817.13,815.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744911235,0.79873239,817.12,815.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744911435,0.79873239,817.11,815.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744911740,0.79873239,817.1,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744911940,0.79873239,817.09,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744912141,0.79873239,817.08,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744912341,0.79873239,817.07,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744912637,0.79873239,817.06,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744912940,0.79873239,817.05,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744913141,0.79873239,817.04,815.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744913436,0.79873239,817.03,815.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744913636,0.79873239,817.02,815.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744913839,0.79873239,817.01,815.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744914038,0.79873239,817.0,815.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744914243,0.79873239,816.99,815.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744914441,0.82590814,817.3,815.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744914742,0.79829962,817.29,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744914941,0.79829962,817.28,815.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744915139,0.79829962,817.27,815.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744915337,0.79829962,817.26,815.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744915541,0.79829962,817.25,815.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744915742,0.79829962,817.24,815.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744916037,0.79829962,817.23,815.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744916243,0.79829962,817.22,815.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744916443,0.79829962,817.21,815.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744916743,0.79829962,817.2,815.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744916939,0.79829962,817.19,815.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744917144,0.79829962,817.18,815.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744917340,0.79829962,817.17,815.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744917543,0.79829962,817.16,815.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744917741,0.79829962,817.15,815.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744917940,0.79829962,817.14,815.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744918140,0.79829962,817.13,815.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744918442,0.79829962,817.12,815.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744918638,0.79829962,817.11,815.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744918842,0.79829962,817.1,815.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744919041,0.79829962,817.09,815.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744919240,0.79829962,817.08,815.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744919440,0.79829962,817.08,813.69,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754744919441,0.82590814,817.01,815.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744919739,0.82590814,816.97,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744919944,0.79829962,816.96,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744920244,0.79829962,816.95,815.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744920440,0.79829962,816.94,815.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744920741,0.79829962,816.93,815.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744920944,0.79829962,816.92,815.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744921144,0.79829962,816.91,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744921444,0.79829962,816.9,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744921743,0.79829962,816.89,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744921942,0.79829962,816.88,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744922141,0.79829962,816.87,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744922338,0.79829962,816.86,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744922541,0.79829962,816.85,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744922744,0.79829962,816.84,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744922941,0.79829962,816.83,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744923143,0.79829962,816.82,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744923340,0.79829962,816.81,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744923545,0.79829962,816.8,815.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744923741,0.79829962,816.79,815.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744923939,0.82590814,817.04,815.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744923940,0.79829962,816.78,815.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744924140,0.79829962,816.77,815.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744924344,0.79829962,816.76,815.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744924645,0.79829962,816.75,815.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744924841,0.79829962,816.74,815.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744925045,0.79829962,816.73,815.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744925341,0.79829962,816.72,815.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744925545,0.79829962,816.71,815.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744925843,0.79829962,816.7,815.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744926049,0.79829962,816.69,815.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744926347,0.79829962,816.68,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744926547,0.79829962,816.67,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744926843,0.79829962,816.66,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744927048,0.79829962,816.65,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744927345,0.79829962,816.64,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744927543,0.79829962,816.63,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744927746,0.79829962,816.62,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744927945,0.82590814,817.07,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744928145,0.79804103,817.06,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744928343,1.62394917,817.06,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744928549,0.79804103,817.05,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744929146,0.79804103,817.05,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744929351,0.82590814,817.04,815.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744929547,0.82590814,816.99,815.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744929751,0.82590814,816.84,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744929951,1.62394917,816.83,815.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744930147,0.79804103,816.82,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744930454,0.79804103,816.81,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744930647,0.79804103,816.8,815.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744930848,0.79804103,816.79,815.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744931052,0.79804103,816.78,815.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744931253,0.79804103,816.77,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744931452,0.79804103,816.76,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744931753,0.79804103,816.75,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744931954,0.79804103,816.74,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744932151,0.79804103,816.73,815.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744932354,0.79804103,816.72,815.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744932552,0.79804103,816.71,815.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744932854,0.79804103,816.7,815.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744933053,0.79804103,816.69,815.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744933251,0.79804103,816.68,815.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744933451,0.79804103,816.67,815.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744933752,0.79804103,816.66,815.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744933956,0.79804103,816.65,815.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744934152,0.79804103,816.64,815.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744934357,0.79804103,816.63,815.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744934553,0.82590814,816.95,815.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744934857,0.79893927,816.94,815.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744935056,0.79893927,816.93,815.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744935260,0.79893927,816.92,815.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744935559,0.79893927,816.91,815.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744935755,0.79893927,816.9,815.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744936058,0.82590814,816.94,815.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744936059,0.79893927,816.89,815.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744936256,0.79893927,816.88,815.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744936460,0.79893927,816.87,815.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744936660,0.79893927,816.86,815.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744936961,0.79893927,816.85,815.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744937155,0.79893927,816.84,815.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744937460,0.79893927,816.83,815.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744937660,0.79893927,816.82,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744937957,0.79893927,816.81,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744938160,0.79893927,816.8,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744938357,0.79893927,816.79,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744938659,0.79893927,816.78,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744938858,0.79893927,816.77,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744939059,0.79893927,816.76,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744939260,0.79893927,816.75,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744939460,0.79893927,816.74,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744939659,0.79893927,816.73,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744939860,0.79893927,816.72,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744940159,0.79893927,816.71,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744940357,0.79893927,816.7,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744940558,0.79893927,816.69,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744940860,0.79893927,816.68,815.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744941061,0.79893927,816.67,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744941361,0.79893927,816.66,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744941558,0.79893927,816.65,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744941855,0.79893927,816.64,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744942056,0.79893927,816.63,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744942256,0.79893927,816.62,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744942458,0.82590814,817.03,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744942656,0.7994862,817.02,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744942955,0.7994862,817.01,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744943157,0.82590814,816.87,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744943356,1.62539434,816.86,815.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744943561,0.7994862,816.85,815.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744943860,0.7994862,816.84,815.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744944160,0.7994862,816.83,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744944358,0.7994862,816.82,815.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744944557,0.7994862,816.81,815.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744944761,0.7994862,816.8,815.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744944962,0.7994862,816.79,815.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744945262,0.7994862,816.78,815.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744945463,0.7994862,816.77,815.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744945662,0.7994862,816.76,815.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744945862,0.7994862,816.75,815.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744946062,0.7994862,816.74,815.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744946359,0.7994862,816.73,815.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744946661,0.7994862,816.72,815.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744946959,0.7994862,816.71,815.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744947163,0.7994862,816.7,815.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744947361,0.7994862,816.69,815.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744947560,0.7994862,816.68,815.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744947761,0.7994862,816.67,815.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744947964,0.7994862,816.66,815.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744948166,0.7994862,816.65,815.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744948465,0.7994862,816.64,815.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744948664,2.753087,818.48,814.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754744948665,0.7994862,816.63,815.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744948865,0.7994862,816.62,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744949165,0.7994862,816.61,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744949360,0.7994862,816.6,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744949560,0.7994862,816.59,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744949766,0.7994862,816.58,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744950063,0.7994862,816.57,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744950262,0.7994862,816.56,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744950466,0.7994862,816.55,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744950664,0.7994862,816.54,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744950867,0.7994862,816.53,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744951067,0.7994862,816.52,815.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744951265,2.753087,817.95,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744951266,0.7994862,816.51,815.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744951568,0.7994862,816.5,815.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744951868,0.7994862,816.49,815.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744952068,0.7994862,816.48,815.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744952368,0.82590814,816.65,814.25,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1754744952369,0.7994862,816.47,815.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744952563,0.7994862,816.46,815.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744952768,0.7994862,816.45,815.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744952969,0.7994862,816.44,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744953265,0.82590814,816.72,815.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744953468,0.80382491,816.71,815.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744953669,0.80382491,816.7,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744953866,0.80382491,816.69,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744954166,0.80382491,816.68,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744954370,0.80382491,816.67,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744954568,0.80382491,816.66,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744954771,0.80382491,816.65,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744954971,0.80382491,816.64,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744955169,0.80382491,816.63,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744955370,0.80382491,816.62,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744955569,0.80382491,816.61,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744955767,0.80382491,816.6,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744956068,0.80382491,816.59,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744956269,0.80382491,816.58,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744956471,0.80382491,816.57,815.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744956768,0.80382491,816.56,815.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744956971,0.80382491,816.55,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744957168,0.80382491,816.54,815.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744957473,0.80382491,816.53,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744957670,0.80382491,816.52,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744957969,0.82590814,816.86,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744958173,1.62951831,816.85,815.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744958369,0.80361017,816.84,815.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744959270,0.80361017,816.84,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744959471,0.82590814,816.83,815.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744959674,0.80361017,816.82,815.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744959974,0.80361017,816.81,815.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744960175,0.80361017,816.8,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744960375,0.80361017,816.79,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744960674,0.80361017,816.78,815.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744960972,0.80361017,816.77,815.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744961175,0.80361017,816.76,815.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744961372,0.80361017,816.75,815.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744961574,0.80361017,816.74,815.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744961775,0.80361017,816.73,815.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744961975,0.80361017,816.72,815.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744962175,0.80361017,816.71,815.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744962371,0.80361017,816.7,815.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744962575,0.80361017,816.69,815.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744962876,0.80361017,816.68,815.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744963176,0.80361017,816.67,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744963376,0.80361017,816.66,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744963673,0.80361017,816.65,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744963871,0.80361017,816.64,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744964172,0.80361017,816.63,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744964376,0.80361017,816.62,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744964574,0.80361017,816.61,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744964772,0.80361017,816.6,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744964976,0.80361017,816.59,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744965173,0.80361017,816.58,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744965477,0.82590814,816.74,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744965478,0.80361017,816.57,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744965678,0.80361017,816.56,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744965877,0.80361017,816.55,815.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744966177,0.80361017,816.54,815.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744966378,0.80361017,816.53,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744966573,0.80361017,816.52,815.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744966775,0.80361017,816.51,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744966976,0.80361017,816.5,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744967177,0.80361017,816.49,815.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744967378,0.80361017,816.48,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744967579,0.80361017,816.47,815.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744967776,0.80361017,816.46,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744967976,0.80361017,816.45,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744968175,0.80361017,816.44,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744968379,0.80361017,816.43,815.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744968578,0.80361017,816.42,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744968880,0.80361017,816.42,814.48,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754744968881,0.80361017,816.41,815.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744969078,0.80361017,816.4,815.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744969281,0.80361017,816.39,815.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744969482,0.80361017,816.38,815.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744969682,0.80361017,816.37,815.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744969977,0.80361017,816.36,815.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744970181,0.80361017,816.35,815.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744970380,0.80361017,816.34,815.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744970580,0.80361017,816.33,815.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744970778,0.80361017,816.32,815.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744970978,0.80361017,816.31,815.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744971281,0.80361017,816.3,815.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744971482,0.80361017,816.29,815.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744971778,0.80361017,816.28,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744971984,0.80361017,816.27,815.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744972180,0.80361017,816.26,815.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744972383,0.80361017,816.25,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744972583,0.80361017,816.24,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744972883,0.82590814,816.55,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744973083,0.80379041,816.54,815.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744973280,0.80379041,816.53,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744973479,0.80379041,816.52,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744973683,0.80379041,816.51,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744973883,0.80379041,816.5,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744974081,0.82590814,816.56,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744974082,0.80379041,816.49,815.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744974285,0.80379041,816.48,815.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744974581,0.80379041,816.47,815.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744974880,0.80379041,816.46,814.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744975084,0.80379041,816.45,814.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744975382,0.80379041,816.44,814.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744975581,0.80379041,816.43,814.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744975780,0.80379041,816.42,814.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744975980,0.80379041,816.41,814.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744976283,0.80379041,816.4,814.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744976483,0.80379041,816.39,814.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744976680,0.80379041,816.38,814.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744976979,0.82590814,816.6,814.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744976980,0.80379041,816.37,814.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744977185,0.80379041,816.36,814.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744977385,0.80379041,816.35,814.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744977589,0.80379041,816.34,814.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744977782,0.80379041,816.33,814.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744977978,0.80379041,816.32,814.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744978181,0.80379041,816.31,814.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744978385,1.1012348,816.84,813.98,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754744978386,0.80379041,816.3,814.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744978585,0.80379041,816.29,814.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744978785,0.80379041,816.28,814.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744978982,0.80379041,816.27,814.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744979185,0.80379041,816.26,814.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744979386,0.80379041,816.25,814.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744979587,0.80379041,816.24,814.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744979786,0.80379041,816.23,814.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744979982,0.80379041,816.22,814.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744980180,0.80379041,816.21,814.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744980385,0.80379041,816.2,814.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744980680,0.80379041,816.19,814.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744980885,0.80379041,816.18,814.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744981082,0.80379041,816.17,814.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744981282,0.80379041,816.16,814.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744981482,0.80379041,816.15,814.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744981682,0.80379041,816.14,814.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744981882,0.82590814,816.72,814.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744982085,0.82590814,816.65,814.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744982285,0.80333258,816.64,814.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744982485,0.80333258,816.63,814.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744982685,0.80333258,816.62,814.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744982889,0.80333258,816.61,814.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744983088,0.80333258,816.6,814.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744983288,0.80333258,816.59,814.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744983487,0.80333258,816.58,814.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744983688,0.80333258,816.57,814.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744983887,0.80333258,816.56,814.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744984090,0.80333258,816.55,814.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744984290,0.80333258,816.54,814.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744984490,0.80333258,816.53,814.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744984687,0.80333258,816.52,814.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744984892,0.80333258,816.51,814.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744985092,0.80333258,816.5,814.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744985292,0.80333258,816.49,814.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744985590,0.80333258,816.48,814.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744985789,0.80333258,816.47,814.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744985992,0.80333258,816.46,814.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744986190,0.80333258,816.45,814.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744986492,0.80333258,816.44,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744986690,0.80333258,816.43,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744986988,0.80333258,816.42,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744987190,0.80333258,816.41,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744987389,0.80333258,816.4,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744987592,0.80333258,816.39,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744987790,0.80333258,816.38,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744987992,0.80333258,816.37,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744988192,0.80333258,816.36,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744988396,0.80333258,816.35,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744988593,0.80333258,816.34,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744988893,0.80333258,816.33,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744989090,0.80333258,816.32,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744989294,0.80333258,816.31,814.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744989494,0.80333258,816.3,814.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744989691,0.80333258,816.29,814.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744989894,0.80333258,816.28,814.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744990092,0.80333258,816.27,814.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744990293,0.80333258,816.26,814.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744990495,2.753087,818.2,813.98,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754744990496,0.80333258,816.25,814.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744990693,0.80333258,816.24,814.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744990893,0.80333258,816.23,814.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744991192,0.80333258,816.22,814.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744991397,0.80333258,816.21,814.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744991596,0.80333258,816.2,814.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744991794,0.80333258,816.19,814.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744991995,0.80333258,816.18,814.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744992293,0.80333258,816.17,814.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744992600,0.80333258,816.16,814.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744992802,0.82590814,816.62,814.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744993001,0.80244621,816.61,814.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744993203,0.82590814,816.47,814.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744993403,0.80244621,816.46,814.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744993600,1.62835435,816.45,814.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744993799,0.80244621,816.44,814.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744994102,1.62835435,816.44,814.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744994300,1.62835435,816.43,814.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744994503,0.82590814,816.16,814.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744994800,0.80244621,816.15,814.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744995000,0.80244621,816.14,814.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744995204,0.80244621,816.13,814.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744995405,0.80244621,816.12,814.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744995600,0.80244621,816.11,814.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744995800,0.80244621,816.1,814.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744996001,0.80244621,816.09,814.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744996304,0.80244621,816.08,814.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744996505,0.80244621,816.07,814.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744996700,0.80244621,816.06,814.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744996903,0.80244621,816.05,814.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744997106,0.80244621,816.04,814.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744997300,0.80244621,816.03,814.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744997505,0.80244621,816.02,814.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744997804,0.80244621,816.01,814.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744998002,0.80244621,816.0,814.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744998301,0.80244621,815.99,814.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744998502,0.80244621,815.98,814.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744998705,0.80244621,815.97,814.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744998905,0.80244621,815.96,814.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744999107,0.80244621,815.95,814.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744999407,0.80244621,815.94,814.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744999707,0.80244621,815.93,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754744999906,0.80244621,815.92,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745000102,0.80244621,815.91,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745000308,0.80244621,815.9,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745000506,0.80244621,815.89,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745000705,0.80244621,815.88,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745000905,0.80244621,815.87,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745001109,0.80244621,815.86,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745001304,0.80244621,815.85,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745001510,0.80244621,815.84,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745001710,0.80244621,815.83,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745001909,0.80244621,815.82,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745002112,0.80244621,815.81,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745002312,0.80244621,815.8,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745002512,0.80244621,815.79,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745002812,0.80244621,815.78,814.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745003013,0.80244621,815.77,814.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745003215,0.82590814,816.18,814.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745003513,0.82590814,816.15,814.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745003713,0.80809462,816.14,814.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745003914,0.82590814,816.12,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745004114,0.80809462,816.13,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745004115,1.63400276,816.11,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745004315,0.80809462,816.1,814.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745004515,0.80809462,816.09,814.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745004715,0.80809462,816.08,814.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745004910,0.80809462,816.07,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745005111,0.80809462,816.06,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745005415,0.80809462,816.05,814.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745005615,0.80809462,816.04,814.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745005815,0.80809462,816.03,814.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745006017,0.80755863,816.02,814.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745006218,0.80755863,816.01,814.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745006414,0.80755863,816.0,814.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745006614,0.80755863,815.99,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745006813,0.80755863,815.98,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745007013,0.80755863,815.97,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745007217,0.80755863,815.96,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745007417,0.80755863,815.95,814.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745007714,0.80755863,815.94,814.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745008012,0.80755863,815.93,814.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745008217,0.80755863,815.92,814.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745008412,0.81979892,815.91,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745008616,1.1012348,816.08,813.64,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745008617,1.62735755,815.9,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745008918,0.80755863,815.89,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745009214,0.80755863,815.88,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745009414,0.80755863,815.87,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745009617,0.80755863,815.86,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745009813,0.80755863,815.85,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745010015,0.21375002,815.47,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745010414,0.21375002,815.47,814.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745010613,0.21375002,815.47,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745011215,0.21375002,815.47,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745011413,0.21375002,815.47,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745012320,0.21375002,815.47,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745012616,0.21375002,815.47,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745012919,0.21375002,815.47,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745013115,0.21375002,815.47,814.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745013618,0.21375002,815.47,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745014921,0.21375002,815.47,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745016122,0.21375002,815.47,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745016918,0.21375002,815.47,814.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745017618,0.21375002,815.47,814.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745018121,0.21375002,815.47,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745018322,0.21375002,815.47,814.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745018519,0.21375002,815.47,813.85,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745018520,0.21375002,815.47,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745018719,0.21375002,815.47,814.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745019121,0.21375002,815.47,813.63,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745019122,0.21375002,815.47,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745019319,0.21375002,815.47,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745019523,0.21375002,815.47,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745019718,0.21375002,815.47,814.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745019920,0.21375002,815.47,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745020422,0.21375002,815.47,814.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745020726,0.21375002,815.47,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745021525,0.21375002,815.47,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745021722,0.80704602,815.46,813.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745022022,0.80704602,815.45,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745022220,0.80704602,815.44,814.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745022422,0.80704602,815.43,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745022625,0.80704602,815.42,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745022824,0.80704602,815.41,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745023022,0.21375002,815.47,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745023224,0.80688859,815.46,814.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745023528,0.80688859,815.45,814.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745023724,0.80688859,815.44,814.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745023933,0.80688859,815.43,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745024128,0.80688859,815.42,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745024326,0.21375002,815.47,814.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745024528,0.80657728,815.46,814.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745024730,0.80657728,815.45,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745024930,0.80657728,815.44,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745025232,0.80657728,815.43,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745025427,0.80657728,815.42,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745025630,0.80657728,815.41,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745025830,0.80657728,815.4,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745026028,0.21375002,815.47,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745026336,0.80642788,815.46,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745026527,0.80642788,815.45,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745026827,0.80642788,815.44,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745027131,0.80642788,815.43,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745027331,0.80642788,815.42,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745027528,0.80642788,815.41,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745027829,0.80642788,815.4,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745028031,0.21375002,815.47,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745028232,0.80622393,815.46,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745028431,0.80622393,815.45,814.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745028632,0.80622393,815.44,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745028832,0.80622393,815.43,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745029033,0.80622393,815.42,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745029227,0.80622393,815.41,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745029529,0.80622393,815.4,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745029833,0.80622393,815.39,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745030032,0.80622393,815.38,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745030228,0.80622393,815.37,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745030432,0.80622393,815.36,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745030731,0.80622393,815.35,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745030933,0.80622393,815.34,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745031227,0.80622393,815.33,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745031432,0.80622393,815.32,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745031728,0.80622393,815.31,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745031932,0.80622393,815.3,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745032128,0.80622393,815.29,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745032333,0.80622393,815.28,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745032632,0.80622393,815.27,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745032830,0.80622393,815.26,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745033033,0.21375002,815.47,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745033330,0.80514761,815.46,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745033528,0.21375002,815.47,813.37,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1754745033529,0.80514761,815.45,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745033730,0.80514761,815.44,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745033928,0.80514761,815.43,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745034128,0.80514761,815.42,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745034434,0.80514761,815.41,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745034633,0.80514761,815.4,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745034834,0.80514761,815.39,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745035029,0.80514761,815.38,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745035236,0.80514761,815.37,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745035435,0.80514761,815.36,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745035635,0.80514761,815.35,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745035937,0.80514761,815.34,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745036236,0.80514761,815.33,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745036431,0.80514761,815.32,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745036637,0.80514761,815.31,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745036837,0.80514761,815.3,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745037038,0.80514761,815.29,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745037232,0.80514761,815.28,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745037432,0.80514761,815.27,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745037636,0.21375002,815.47,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745037836,0.80709936,815.46,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745038036,0.80709936,815.45,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745038338,0.80709936,815.44,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745038537,0.80709936,815.43,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745038838,0.80709936,815.42,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745039132,0.80709936,815.41,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745039337,0.80709936,815.4,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745039537,0.80709936,815.39,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745039833,0.80709936,815.38,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745040033,0.80709936,815.37,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745040237,0.80709936,815.36,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745040536,0.80709936,815.35,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745040736,0.80709936,815.34,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745040931,0.80709936,815.33,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745041133,0.80709936,815.32,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745041435,0.80709936,815.31,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745041636,0.80709936,815.3,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745041836,0.80709936,815.29,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745042033,0.80709936,815.28,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745042234,0.80709936,815.27,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745042434,0.80709936,815.26,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745042636,0.80709936,815.25,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745042837,0.80709936,815.24,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745043133,0.80709936,815.23,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745043434,0.21375002,815.47,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745043737,0.80663621,815.46,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745043936,0.80663621,815.45,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745044237,0.80663621,815.44,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745044433,0.80663621,815.43,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745044638,0.80663621,815.42,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745044838,0.80663621,815.41,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745045039,0.80663621,815.4,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745045239,0.80663621,815.39,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745045436,0.21375002,815.47,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745045437,0.80663621,815.38,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745045635,0.80663621,815.37,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745045840,0.80663621,815.36,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745046041,0.80663621,815.35,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745046236,0.80663621,815.34,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745046437,0.80663621,815.33,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745046741,0.80663621,815.32,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745046942,0.80663621,815.31,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745047138,0.80663621,815.3,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745047339,0.80663621,815.29,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745047638,0.80663621,815.28,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745047938,0.80663621,815.27,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745048137,0.80663621,815.26,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745048437,0.80663621,815.25,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745048644,0.80663621,815.24,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745048846,0.80663621,815.23,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745049143,0.80663621,815.22,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745049348,0.80663621,815.21,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745049541,0.80663621,815.2,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745049741,0.80663621,815.19,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745049946,0.80663621,815.18,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745050146,0.80663621,815.17,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745050346,0.80663621,815.16,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745050647,0.80663621,815.15,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745050847,0.80663621,815.14,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745051044,0.80663621,815.13,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745051343,0.81968704,815.4,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745051548,0.80714242,815.39,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745051844,1.62682946,815.38,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745052043,0.80714242,815.37,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745052347,0.80714242,815.36,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745052543,0.80714242,815.35,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745052847,0.81968704,815.33,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745053047,0.80714242,815.32,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745053348,0.80714242,815.32,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745054257,0.80714242,815.32,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745054442,0.80714242,815.31,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745054641,0.80714242,815.3,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745054847,0.80714242,815.29,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745055045,0.80714242,815.28,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745055348,0.80714242,815.27,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745055544,0.80714242,815.26,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745055844,0.80714242,815.25,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745056047,0.80714242,815.24,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745056346,0.80714242,815.23,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745056545,0.80714242,815.22,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745056745,0.80714242,815.21,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745056945,0.80714242,815.2,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745057149,0.80714242,815.19,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745057446,0.80714242,815.18,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745057645,0.80714242,815.17,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745057845,0.80714242,815.16,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745058050,0.80714242,815.15,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745058250,0.80714242,815.14,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745058548,0.80714242,815.13,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745058747,0.80714242,815.13,813.13,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754745058748,0.80714242,815.12,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745058948,0.80714242,815.11,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745059149,0.80714242,815.1,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745059347,0.80714242,815.09,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745059551,0.80714242,815.08,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745059750,0.80714242,815.07,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745059950,0.80714242,815.06,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745060153,0.80714242,815.05,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745060350,0.80714242,815.04,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745060550,0.80714242,815.03,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745060749,0.80714242,815.02,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745060954,0.80714242,815.01,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745061152,0.80714242,815.0,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745061351,0.81968704,815.34,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745061552,0.80765533,815.33,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745061753,1.62734237,815.32,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745061952,0.80765533,815.31,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745062151,0.80765533,815.31,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745062356,1.62734237,815.31,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745062554,0.80765533,815.3,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745062754,0.80765533,815.29,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745062955,0.80765533,815.28,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745063152,0.80765533,815.27,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745063355,0.81968704,815.18,813.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745063656,0.80765533,815.17,813.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745063856,0.80765533,815.16,813.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745064058,0.80765533,815.15,813.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745064355,0.80765533,815.14,813.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745064552,0.80765533,815.13,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745064753,0.80765533,815.12,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745064953,0.80765533,815.11,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745065153,0.80765533,815.1,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745065354,0.21375002,815.47,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745065555,0.80701009,815.46,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745065756,0.80701009,815.45,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745065957,0.80701009,815.44,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745066254,0.80701009,815.43,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745066457,0.80701009,815.42,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745066757,0.80701009,815.41,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745066957,0.80701009,815.4,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745067253,0.80701009,815.39,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745067453,0.80701009,815.38,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745067655,0.80701009,815.37,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745067856,0.80701009,815.36,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745068055,0.80701009,815.35,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745068255,0.80701009,815.34,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745068454,0.80701009,815.33,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745068654,0.80701009,815.32,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745068859,0.80701009,815.31,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745069159,0.80701009,815.3,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745069361,0.80701009,815.29,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745069559,0.80701009,815.28,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745069757,0.80701009,815.27,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745069962,0.80701009,815.26,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745070161,0.80701009,815.25,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745070357,0.80701009,815.24,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745070557,0.80701009,815.24,813.28,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754745070558,0.80701009,815.23,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745070864,0.21375002,815.47,813.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745071158,0.80799906,815.46,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745071363,0.80799906,815.45,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745071562,0.80799906,815.44,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745071863,0.80799906,815.43,814.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745072058,0.80799906,815.42,814.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745072262,0.80799906,815.41,813.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745072465,0.80799906,815.4,813.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745072658,0.80799906,815.39,813.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745072960,0.80799906,815.38,813.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745073162,0.80799906,815.37,813.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745073359,0.80799906,815.36,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745073564,0.80799906,815.35,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745073763,0.80799906,815.34,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745073962,0.80799906,815.33,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745074167,0.80799906,815.32,813.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745074362,0.80799906,815.31,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745074564,0.80799906,815.3,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745074764,0.80799906,815.29,813.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745074967,0.80799906,815.28,813.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745075167,0.80799906,815.27,813.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745075365,0.80799906,815.26,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745075568,0.80799906,815.25,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745075869,0.80799906,815.24,813.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745076168,0.80799906,815.23,813.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745076468,0.80799906,815.22,813.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745076665,0.80799906,815.21,813.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745076868,0.21375002,815.47,813.28,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754745076869,0.80799906,815.2,813.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745077165,0.80799906,815.19,813.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745077364,0.80799906,815.18,813.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745077569,0.21375002,815.47,813.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745077869,0.81052769,815.46,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745078066,0.81052769,815.45,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745078269,0.81052769,815.44,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745078471,0.81052769,815.43,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745078771,0.81052769,815.42,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745079070,0.81052769,815.41,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745079272,0.81052769,815.4,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745079566,0.81052769,815.39,814.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745079769,0.81052769,815.39,813.28,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754745079770,0.81052769,815.38,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745079967,0.81052769,815.37,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745080168,0.81052769,815.36,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745080467,0.81052769,815.35,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745080667,0.81052769,815.34,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745080868,0.81052769,815.33,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745081068,0.81052769,815.32,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745081269,0.81052769,815.31,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745081469,0.81052769,815.3,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745081673,0.81052769,815.29,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745081874,0.81052769,815.28,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745082172,0.81052769,815.27,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745082371,0.81052769,815.26,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745082675,0.81052769,815.25,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745082873,0.81052769,815.24,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745083076,0.81052769,815.23,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745083376,0.21375002,815.47,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745083576,0.81124477,815.46,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745083776,0.81124477,815.45,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745083978,0.81124477,815.44,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745084173,0.81124477,815.43,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745084376,0.81124477,815.42,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745084574,0.81124477,815.41,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745084776,0.81124477,815.4,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745084974,0.81124477,815.39,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745085177,0.81124477,815.38,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745085377,0.81124477,815.37,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745085677,0.81124477,815.36,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745085972,0.21375002,815.47,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745085973,0.81124477,815.35,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745086174,0.81124477,815.34,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745086374,0.21375002,815.47,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745086575,0.8112848,815.46,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745086772,0.8112848,815.45,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745086975,0.8112848,815.44,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745087174,0.8112848,815.43,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745087374,0.8112848,815.42,814.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745087579,0.8112848,815.41,814.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745087874,0.8112848,815.4,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745088078,0.8112848,815.39,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745088378,0.8112848,815.38,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745088578,0.21375002,815.47,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745088780,0.81118387,815.46,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745088978,0.81118387,815.45,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745089174,0.81118387,815.44,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745089378,0.81118387,815.44,813.86,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745089379,0.81118387,815.43,814.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745089678,0.81118387,815.42,814.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745089879,0.21375002,815.47,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745090179,0.81123425,815.46,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745090475,0.21375002,815.47,814.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745091079,0.21375002,815.47,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745091278,0.21375002,815.47,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745091479,0.21375002,815.47,814.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745091875,0.21375002,815.47,814.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745092176,0.21375002,815.47,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745093179,0.21375002,815.47,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745093479,0.21375002,815.47,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745094278,0.21375002,815.47,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745095075,0.21375002,815.47,814.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745095481,0.21375002,815.47,814.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745096281,0.21375002,815.47,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745097181,0.21375002,815.47,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745097476,0.21375002,815.47,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745098085,0.21375002,815.47,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745099183,0.21375002,815.47,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745099379,0.21375002,815.47,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745100184,0.21375002,815.47,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745100584,0.21375002,815.47,814.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745100783,0.21375002,815.47,814.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745101183,0.21375002,815.47,814.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745102487,0.21375002,815.47,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745103288,0.21375002,815.47,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745103484,0.21375002,815.47,813.75,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745103485,0.21375002,815.47,814.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745104184,0.21375002,815.47,814.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745104589,0.21375002,815.47,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745104890,0.21375002,815.47,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745105390,0.21375002,815.47,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745106285,0.21375002,815.47,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745106686,0.21375002,815.47,813.58,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1754745106687,0.21375002,815.47,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745106890,0.21375002,815.47,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745107092,0.21375002,815.47,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745107289,0.21375002,815.47,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745108293,0.21375002,815.47,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745108493,0.21375002,815.47,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745108990,0.21375002,815.47,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745109293,0.21375002,815.47,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745109493,0.21375002,815.47,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745110190,0.21375002,815.47,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745110493,0.21375002,815.47,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745110692,0.21375002,815.47,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745110890,0.21375002,815.47,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745111293,0.21375002,815.47,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745112994,0.21375002,815.47,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745113193,0.21375002,815.47,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745113390,0.79981901,815.46,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745113693,0.79981901,815.46,813.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754745113694,0.79981901,815.45,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745113895,0.79981901,815.44,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745114089,0.79981901,815.43,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745114290,0.79981901,815.42,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745114595,0.79981901,815.41,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745114790,0.79981901,815.4,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745114995,0.79981901,815.39,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745115198,0.79981901,815.38,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745115391,0.79981901,815.37,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745115597,0.79981901,815.36,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745115797,0.21375002,815.47,814.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745116097,0.79999179,815.46,814.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745116295,0.79999179,815.46,813.53,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754745116296,0.79999179,815.45,814.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745116493,0.79999179,815.44,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745116699,0.79999179,815.43,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745116899,0.79999179,815.42,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745117100,0.79999179,815.41,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745117301,0.79999179,815.4,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745117496,0.79999179,815.39,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745117701,0.79999179,815.38,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745117902,0.79999179,815.37,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745118102,0.21375002,815.47,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745118406,0.80024916,815.46,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745118605,0.80024916,815.45,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745118806,0.80024916,815.44,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745119005,0.80024916,815.43,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745119202,0.80024916,815.42,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745119401,0.80024916,815.41,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745119603,0.80024916,815.4,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745119806,0.80024916,815.39,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745120006,0.80024916,815.38,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745120206,0.80024916,815.37,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745120403,0.21375002,815.47,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745120609,0.80079334,815.46,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745120907,0.80079334,815.45,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745121110,0.80079334,815.44,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745121304,0.80079334,815.43,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745121504,0.80079334,815.42,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745121803,0.80079334,815.41,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745122003,0.80079334,815.4,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745122208,0.80079334,815.39,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745122509,0.80079334,815.38,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745122810,0.80079334,815.37,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745123109,0.80079334,815.36,814.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745123309,0.80079334,815.35,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745123510,0.21375002,815.47,814.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745124106,0.21375002,815.47,814.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745124511,0.21375002,815.47,814.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745125310,0.21375002,815.47,814.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745126410,0.21375002,815.47,814.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745128213,0.21375002,815.47,814.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745128513,0.21375002,815.47,814.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745128711,0.21375002,815.47,814.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745129212,0.21375002,815.47,814.16,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745129213,0.21375002,815.47,814.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745130717,0.21375002,815.47,814.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745130917,0.21375002,815.47,814.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745131113,0.804047,815.46,814.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745131317,0.80403309,815.45,814.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745131514,0.80403309,815.44,814.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745131815,0.80403309,815.43,814.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745132014,0.80403309,815.42,814.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745132218,0.80403309,815.41,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745132417,0.80403309,815.4,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745132616,0.80403309,815.39,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745132914,0.80403309,815.38,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745133214,0.80403309,815.37,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745133419,0.80403309,815.36,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745133720,0.80403309,815.35,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745133920,0.80403309,815.34,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745134117,0.80403309,815.33,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745134320,0.21375002,815.47,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745134321,0.80403309,815.32,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745134521,0.80403309,815.31,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745134715,0.80403309,815.3,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745134920,0.80403309,815.29,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745135121,0.21375002,815.47,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745135322,0.80392982,815.46,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745135621,0.80392982,815.45,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745135820,0.80392982,815.44,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745136024,0.80392982,815.44,813.72,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745136025,0.80392982,815.43,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745136224,0.80392982,815.42,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745136524,0.80392982,815.41,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745136725,0.80392982,815.4,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745136925,0.80392982,815.39,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745137125,0.80392982,815.38,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745137325,0.21375002,815.47,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745137326,0.80392982,815.37,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745137522,0.80392982,815.36,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745137726,0.80392982,815.35,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745138022,0.80392982,815.34,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745138223,0.80392982,815.33,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745138529,0.80392982,815.32,814.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745138722,0.80392982,815.31,814.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745138919,0.80392982,815.3,814.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745139123,0.80392982,815.29,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745139426,0.80392982,815.28,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745139626,0.80392982,815.27,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745139827,0.21375002,815.47,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745140027,0.80389545,815.46,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745140229,0.80389545,815.45,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745140425,0.80389545,815.44,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745140728,0.80389545,815.43,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745140925,0.80389545,815.42,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745141129,0.80389545,815.41,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745141330,0.80389545,815.4,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745141629,0.80389545,815.39,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745141826,0.80389545,815.38,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745142030,0.21375002,815.47,813.72,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745142031,0.80389545,815.37,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745142231,0.80389545,815.36,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745142431,0.80389545,815.35,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745142628,0.80389545,815.34,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745142832,0.80389545,815.33,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745143029,0.80389545,815.32,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745143235,0.80389545,815.31,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745143430,0.80389545,815.3,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745143631,0.80389545,815.29,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745143933,0.80389545,815.28,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745144233,0.21375002,815.47,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745144434,0.80380391,815.46,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745144631,0.80380391,815.45,814.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745144830,0.80380391,815.44,814.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745145134,0.80380391,815.43,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745145331,0.80380391,815.42,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745145536,0.80380391,815.41,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745145731,0.80380391,815.4,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745146031,0.80380391,815.39,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745146335,0.80380391,815.38,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745146530,0.80380391,815.37,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745146731,0.80380391,815.36,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745146931,0.80380391,815.35,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745147130,0.80380391,815.34,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745147331,0.80380391,815.33,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745147635,0.80380391,815.32,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745147832,0.80380391,815.31,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745148036,0.80380391,815.3,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745148332,0.80380391,815.29,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745148536,0.80380391,815.28,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745148832,0.80380391,815.27,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745149032,0.80380391,815.26,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745149237,0.80380391,815.25,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745149431,0.80380391,815.24,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745149636,0.80380391,815.23,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745149932,0.80380391,815.22,814.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745150137,0.80380391,815.21,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745150336,0.80380391,815.2,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745150638,0.80380391,815.19,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745150832,0.80380391,815.18,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745151036,0.80380391,815.17,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745151235,0.80380391,815.16,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745151434,0.80380391,815.15,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745151638,0.80380391,815.14,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745151833,0.80380391,815.13,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745152135,0.80380391,815.12,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745152335,0.82153113,815.21,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745152336,0.80380391,815.11,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745152633,0.80380391,815.1,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745152936,0.80380391,815.09,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745153134,0.80380391,815.08,813.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745153333,0.80380391,815.07,813.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745153637,0.80380391,815.06,813.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745153835,0.80380391,815.05,813.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745154039,0.80380391,815.04,813.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745154239,0.80380391,815.03,813.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745154438,0.80380391,815.02,813.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745154736,0.80380391,815.01,813.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745154938,0.80380391,815.0,813.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745155240,0.82153113,815.23,813.28,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754745155241,0.80380391,814.99,813.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745155539,0.80380391,814.98,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745155835,0.80380391,814.97,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745156138,0.80380391,814.96,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745156336,0.80380391,814.95,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745156536,0.82153113,815.24,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745156740,0.79953146,815.23,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745157039,0.79953146,815.22,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745157239,0.79953146,815.21,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745157437,0.79953146,815.2,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745157635,0.79953146,815.19,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745157837,0.79953146,815.18,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745158036,0.79953146,815.17,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745158237,0.79953146,815.16,813.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745158436,0.79953146,815.15,813.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745158642,0.79953146,815.14,813.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745158836,0.79953146,815.13,813.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745159140,0.79953146,815.12,813.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745159337,0.79953146,815.11,813.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745159540,0.79953146,815.1,813.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745159738,0.79953146,815.09,813.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745159936,0.79953146,815.08,813.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745160138,0.79953146,815.07,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745160338,0.79953146,815.06,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745160540,0.21375002,815.47,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745160541,0.79953146,815.05,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745160741,0.79953146,815.04,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745160940,0.79953146,815.03,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745161140,0.79953146,815.02,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745161337,0.79953146,815.01,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745161539,0.79953146,815.0,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745161743,0.79953146,814.99,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745161942,0.79953146,814.98,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745162242,0.79953146,814.97,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745162538,0.79953146,814.96,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745162738,0.79953146,814.95,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745162939,0.79953146,814.94,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745163141,0.79953146,814.93,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745163339,0.79953146,814.92,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745163543,0.79953146,814.91,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745163745,0.79953146,814.9,813.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745163940,0.79953146,814.89,813.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745164141,0.79953146,814.88,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745164344,0.79953146,814.87,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745164641,0.79953146,814.86,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745164845,0.79953146,814.85,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745165045,0.79953146,814.84,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745165344,0.79953146,814.83,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745165544,0.79953146,814.82,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745165840,0.79953146,814.81,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745166044,0.79953146,814.8,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745166240,0.79953146,814.79,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745166445,0.79953146,814.78,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745166644,0.79953146,814.77,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745166940,0.79953146,814.76,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745167143,0.79953146,814.75,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745167341,0.79953146,814.74,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745167546,0.82153113,815.07,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745167842,0.79761821,815.06,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745168041,0.79761821,815.05,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745168245,0.79761821,815.04,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745168445,0.79761821,815.03,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745168640,0.79761821,815.02,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745168843,0.79761821,815.01,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745169044,0.79761821,815.0,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745169242,0.79761821,814.99,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745169446,0.79761821,814.98,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745169741,0.82153113,815.19,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745169742,0.79761821,814.97,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745169945,0.79761821,814.96,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745170146,0.79761821,814.95,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745170342,0.79761821,814.94,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745170546,0.79761821,814.93,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745170744,0.79761821,814.92,813.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745170944,0.79761821,814.91,813.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745171148,0.79761821,814.9,813.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745171444,0.79761821,814.89,813.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745171644,0.79761821,814.88,813.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745171848,0.79761821,814.87,813.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745172049,0.79761821,814.86,813.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745172250,0.79761821,814.85,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745172446,0.79761821,814.84,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745172649,0.79761821,814.83,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745172849,0.79761821,814.82,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745173145,0.79761821,814.81,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745173445,0.79761821,814.81,812.93,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754745173446,0.82153113,815.35,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745173648,0.79740581,815.34,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745173945,1.61893694,815.34,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745174145,0.79740581,815.33,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745174349,0.79740581,815.32,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745174546,0.79740581,815.31,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745174749,0.79740581,815.3,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745174951,0.79740581,815.29,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745175245,0.79740581,815.28,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745175449,0.79740581,815.27,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745175650,0.79740581,815.26,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745175950,0.79740581,815.25,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745176146,0.79740581,815.24,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745176350,0.79740581,815.23,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745176550,0.79740581,815.22,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745176747,0.79740581,815.21,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745176946,0.79740581,815.2,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745177147,0.79740581,815.19,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745177346,0.79740581,815.18,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745177552,0.79740581,815.17,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745177747,0.79740581,815.16,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745177947,0.79740581,815.15,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745178146,0.79740581,815.14,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745178351,0.79740581,815.13,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745178550,0.79740581,815.12,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745178752,0.79740581,815.11,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745178952,0.79740581,815.1,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745179153,0.79740581,815.09,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745179352,0.79740581,815.08,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745179554,0.79740581,815.07,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745179849,0.79740581,815.06,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745180050,0.79740581,815.05,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745180350,0.79740581,815.04,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745180549,0.79740581,815.03,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745180754,0.79740581,815.02,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745180953,0.79740581,815.01,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745181154,0.79740581,815.0,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745181353,0.79740581,814.99,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745181552,0.79740581,814.98,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745181754,0.79740581,814.97,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745181948,0.82153113,815.09,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745181949,0.79740581,814.96,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745182152,0.79740581,814.95,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745182350,0.79740581,814.94,813.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745182554,0.79740581,814.93,813.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745182756,0.79740581,814.92,813.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745182955,0.79740581,814.91,813.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745183156,0.79740581,814.9,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745183452,0.79740581,814.89,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745183655,0.79740581,814.88,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745183855,0.79740581,814.87,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745184157,0.79740581,814.86,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745184455,0.79740581,814.85,813.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745184654,0.79740581,814.84,813.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745184853,0.79740581,814.83,813.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745185057,0.79740581,814.82,813.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745185353,0.79740581,814.81,813.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745185557,0.79740581,814.8,813.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745185757,0.79740581,814.79,813.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745185960,0.79740581,814.78,813.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745186154,0.79740581,814.77,813.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745186359,0.79740581,814.76,813.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745186554,0.79740581,814.75,813.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745186759,0.79740581,814.74,813.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745186955,0.79740581,814.73,813.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745187153,0.79740581,814.72,813.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745187454,0.79740581,814.71,813.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745187758,0.79740581,814.7,813.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745187958,0.82153113,815.17,813.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745188158,0.79712316,815.16,813.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745188355,0.79712316,815.15,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745188556,0.79712316,815.14,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745188757,0.79712316,815.13,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745188962,0.79712316,815.12,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745189157,0.79712316,815.11,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745189360,0.79712316,815.1,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745189557,0.79712316,815.09,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745189858,0.79712316,815.08,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745190060,0.79712316,815.07,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745190356,0.79712316,815.06,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745190561,0.79712316,815.05,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745190756,0.79712316,815.04,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745190956,0.79712316,815.03,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745191155,0.79712316,815.02,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745191358,0.79712316,815.01,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745191560,0.79712316,815.0,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745191760,0.79712316,814.99,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745191958,0.79712316,814.98,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745192157,0.79712316,814.97,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745192358,0.79712316,814.96,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745192561,0.79712316,814.95,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745192759,0.79712316,814.94,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745193060,0.79712316,814.93,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745193263,0.79712316,815.23,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745193459,0.79712316,815.22,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745193664,0.79712316,815.21,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745193863,0.79712316,815.2,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745194062,0.79712316,815.19,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745194263,0.79712316,815.18,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745194464,0.79712316,815.17,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745194663,0.79712316,815.16,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745194959,0.79712316,815.16,812.68,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754745194960,0.79712316,815.15,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745195261,0.79712316,815.14,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745195461,0.79712316,815.13,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745195660,0.79712316,815.12,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745195864,0.79712316,815.11,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745196059,0.79712316,815.1,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745196261,0.79712316,815.09,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745196465,0.79712316,815.08,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745196662,0.79712316,815.07,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745196862,0.79712316,815.06,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745197062,0.79712316,815.05,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745197362,0.79712316,815.04,813.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745197565,0.79712316,815.03,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745197765,0.79712316,815.02,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745198065,0.79712316,815.01,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745198366,0.79712316,815.0,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745198560,0.79712316,814.99,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745198863,0.79712316,814.98,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745199064,0.82153113,815.25,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745199065,0.79712316,814.97,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745199262,0.79712316,814.96,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745199462,0.79712316,814.95,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745199661,0.79712316,814.94,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745199859,0.79712316,814.93,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745200065,0.79712316,814.92,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745200265,0.79712316,814.91,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745200463,0.79712316,814.9,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745200664,0.79712316,814.89,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745200968,0.79712316,814.88,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745201164,0.79712316,814.87,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745201362,0.79712316,814.86,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745201665,0.79712316,814.85,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745201867,0.79712316,814.84,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745202061,0.79712316,814.83,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745202262,0.79712316,814.82,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745202466,0.82153113,815.2,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745202667,1.62149146,815.19,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745202968,0.82153113,815.17,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745203168,0.79996033,815.16,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745203362,0.79996033,815.15,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745203566,0.82153113,814.99,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745203768,0.79996033,814.98,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745203968,0.79996033,814.98,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745204265,0.79996033,814.97,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745204469,0.79996033,814.96,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745204769,0.79996033,814.95,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745204970,0.79996033,814.94,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745205172,0.79996033,814.93,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745205370,0.79996033,814.92,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745205566,0.79996033,814.91,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745205870,0.79996033,814.9,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745206067,0.79996033,814.89,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745206267,0.79996033,814.88,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745206566,0.79996033,814.87,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745206867,0.79996033,814.86,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745207068,0.79996033,814.85,813.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745207266,1.62149146,814.84,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745207567,0.82153113,814.77,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745207871,1.62149146,814.76,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745208067,0.79996033,814.75,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745208367,1.62149146,814.75,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745208568,0.79996033,814.74,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745208770,0.79996033,814.73,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745208969,0.79996033,814.72,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745209169,0.79996033,814.71,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745209372,0.79996033,814.7,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745209672,0.79996033,814.69,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745209870,0.79996033,814.68,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745210173,0.79996033,814.67,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745210468,0.21403465,814.42,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745213169,0.21403465,814.42,813.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745213470,0.21403465,814.42,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745213673,0.21403465,814.42,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745214770,0.21403465,814.42,812.78,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1754745214771,0.21403465,814.42,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745216669,0.21403465,814.42,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745217073,0.21403465,814.42,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745217272,0.21403465,814.42,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745217474,0.21403465,814.42,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745217776,0.21403465,814.42,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745217976,0.21403465,814.42,813.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745218475,0.21403465,814.42,813.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745219275,0.21403465,814.42,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745219474,0.21403465,814.42,813.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745220073,0.21403465,814.42,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745220378,0.21403465,814.42,813.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745220676,0.21403465,814.42,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745220876,0.21403465,814.42,813.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745221680,0.21403465,814.42,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745223173,0.21403465,814.42,813.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745224381,0.21403465,814.42,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745224880,0.21403465,814.42,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745225281,0.21403465,814.42,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745225981,0.21403465,814.42,813.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745226183,0.21403465,814.42,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745226383,0.21403465,814.42,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745226782,0.21403465,814.42,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745227479,0.21403465,814.42,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745227885,0.21403465,814.42,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745229587,0.21403465,814.42,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745230083,0.21403465,814.42,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745230686,0.21403465,814.42,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745230885,0.21403465,814.42,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745232388,0.21403465,814.42,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745233286,0.21403465,814.42,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745234186,0.21403465,814.42,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745235592,0.21403465,814.42,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745235993,0.21403465,814.42,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745236289,0.21403465,814.42,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745236491,0.21403465,814.42,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745237190,0.21403465,814.42,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745237595,0.21403465,814.42,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745239300,0.21403465,814.42,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745239500,0.21403465,814.42,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745239999,0.21403465,814.42,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745240801,0.21403465,814.42,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745240997,0.21403465,814.42,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745242302,0.21403465,814.42,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745243999,0.21403465,814.42,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745244203,0.21403465,814.42,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745245503,0.21403465,814.42,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745245701,0.21403465,814.42,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745246304,0.21403465,814.42,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745246505,0.79947472,814.41,813.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745246704,0.79947472,814.4,813.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745247001,0.79947472,814.39,813.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745247204,0.79947472,814.38,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745247400,0.79947472,814.37,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745247704,0.21403465,814.42,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745247705,0.79947472,814.36,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745247905,0.79947472,814.35,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745248205,0.79947472,814.34,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745248402,0.79947472,814.33,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745248600,0.79947472,814.32,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745248801,0.21403465,814.42,813.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745249105,0.21403465,814.42,813.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745249400,0.21403465,814.42,813.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745249605,0.21403465,814.42,813.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745249805,0.21403465,814.42,813.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745250105,0.21403465,814.42,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745250401,0.21403465,814.42,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745250806,0.21403465,814.42,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745251002,0.21403465,814.42,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745251403,0.21403465,814.42,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745252708,0.79878103,814.41,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745252905,0.21403465,814.42,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745253104,0.79878078,814.41,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745253304,0.79877173,814.4,813.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745253507,0.79876293,814.39,813.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745253706,0.79876293,814.38,813.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745253908,0.79876293,814.37,813.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745254109,0.79876293,814.36,813.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745254406,0.79876293,814.35,813.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745254609,0.79876293,814.34,813.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745254810,0.79876293,814.33,813.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745255106,0.79876293,814.32,812.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745255305,0.21403465,814.42,812.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745255504,1.03437487,814.42,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745255804,0.82034022,814.33,813.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745256008,0.82034022,814.33,812.21,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754745256009,1.61900959,814.32,813.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745256206,0.79866937,814.31,813.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745256407,0.82034022,814.33,812.29,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754745256408,0.82034022,814.23,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745256610,1.61900959,814.22,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745256810,0.82034022,814.06,812.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745257010,0.79866937,814.05,812.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745257207,0.79866937,814.04,812.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745257406,0.79866937,814.03,812.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745257608,1.61900959,814.02,812.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745257810,0.82034022,813.92,812.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745258010,0.79866937,813.91,812.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745258212,0.79866937,813.9,812.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745258411,0.79866937,813.89,812.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745258712,0.79866937,813.88,812.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745258906,0.79866937,813.87,812.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745259107,0.79866937,813.86,812.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745259328,0.79866937,813.85,812.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745259506,0.79866937,813.84,812.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745259810,0.79866937,813.83,812.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745260007,0.79866937,813.82,812.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745260205,0.79866937,813.81,812.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745260410,0.79866937,813.8,812.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745260610,0.79866937,813.79,812.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745260810,0.79866937,813.78,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745261005,0.82034022,814.18,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745261209,0.79851326,814.17,812.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745261506,0.79851326,814.17,811.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754745261507,0.79851326,814.16,812.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745261711,0.79851326,814.15,812.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745261909,0.79851326,814.14,812.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745262211,0.79851326,814.14,811.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754745262212,0.79851326,814.13,812.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745262411,0.79851326,814.12,812.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745262611,0.79851326,814.11,812.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745262909,0.79851326,814.1,812.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745263212,0.79851326,814.09,812.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745263411,0.79851326,814.08,812.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745263612,0.21403465,814.42,812.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745263613,0.79851326,814.07,812.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745263811,0.79851326,814.06,812.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745264009,0.79851326,814.05,812.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745264214,0.79851326,814.04,812.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745264411,0.79851326,814.03,812.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745264711,0.79851326,814.02,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745264915,0.79851326,814.01,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745265118,0.79851326,814.0,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745265315,0.79851326,813.99,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745265513,0.79851326,813.98,813.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745265816,0.79851326,813.97,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745266010,0.82034022,814.29,813.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745266215,0.79897348,814.28,813.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745266412,0.82034022,814.3,813.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745266413,0.79897348,814.27,813.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745266716,0.79897348,814.26,813.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745266916,0.79897348,814.25,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745267116,0.79897348,814.24,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745267315,0.79897348,814.23,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745267519,0.79897348,814.22,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745267814,0.79897348,814.21,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745268018,0.79897348,814.2,813.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745268318,0.79897348,814.19,813.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745268519,0.79897348,814.18,813.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745268716,0.21403465,814.42,812.01,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754745268717,0.79897348,814.17,813.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745268917,0.79897348,814.16,813.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745269117,0.21403465,814.42,813.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745269318,0.79925589,814.41,813.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745269519,0.79925589,814.4,813.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745269719,0.79925589,814.39,813.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745270017,0.79925589,814.38,812.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745270316,0.79925589,814.37,812.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745270517,0.79925589,814.36,812.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745270717,0.79925589,814.35,812.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745270917,0.79925589,814.34,812.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745271118,0.79925589,814.33,812.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745271320,0.79925589,814.32,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745271518,0.79925589,814.31,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745271717,0.79925589,814.3,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745271919,0.79925589,814.29,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745272119,0.79925589,814.28,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745272317,0.79925589,814.27,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745272520,0.79925589,814.26,812.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745272719,0.79925589,814.25,812.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745272918,0.79925589,814.24,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745273118,0.79925589,814.23,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745273319,0.79925589,814.22,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745273520,0.79925589,814.21,812.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745273718,0.79925589,814.2,812.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745274018,0.79925589,814.19,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745274322,0.21403465,814.42,813.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745274521,0.79896938,814.41,813.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745274821,0.79896938,814.4,813.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745275021,0.79896938,814.39,813.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745275217,0.79896938,814.39,812.44,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745275218,0.79896938,814.38,813.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745275420,0.79896938,814.37,813.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745275618,0.79896938,814.36,813.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745275819,0.79896938,814.35,813.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745276017,0.79896938,814.34,813.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745276320,0.79896938,814.33,813.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745276621,0.79896938,814.32,813.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745276921,0.79896938,814.31,813.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745277121,0.79896938,814.3,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745277317,0.79896938,814.29,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745277518,0.79896938,814.28,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745277723,0.79896938,814.27,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745277918,0.79896938,814.26,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745278123,0.79896938,814.25,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745278418,0.79896938,814.24,812.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745278718,0.79896938,814.23,812.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745278918,0.79896938,814.22,812.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745279121,0.79896938,814.21,812.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745279421,0.79896938,814.2,812.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745279618,0.79896938,814.19,812.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745279920,0.79896938,814.18,812.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745280223,0.79896938,814.17,812.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745280423,0.79896938,814.16,812.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745280624,0.79896938,814.15,812.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745280818,0.79896938,814.15,811.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754745280819,0.79896938,814.14,812.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745281019,0.79896938,814.13,812.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745281220,0.79896938,814.12,812.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745281424,0.79896938,814.11,812.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745281622,0.79896938,814.1,812.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745281921,0.79896938,814.09,812.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745282222,0.79896938,814.08,812.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745282425,0.79896938,814.07,812.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745282623,0.79896938,814.06,812.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745282926,0.79896938,814.05,812.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745283126,0.79896938,814.04,812.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745283422,0.79896938,814.03,812.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745283625,0.79896938,814.03,812.1,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745283626,0.79896938,814.02,812.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745283926,0.79896938,814.01,812.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745284126,0.79896938,814.0,812.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745284329,0.79896938,813.99,812.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745284525,0.79896938,813.98,812.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745284721,0.79896938,813.97,812.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745284921,0.79896938,813.96,812.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745285223,0.79896938,813.95,812.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745285426,0.79896938,813.94,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745285626,0.79896938,813.93,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745285824,0.79896938,813.92,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745286024,0.79896938,813.91,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745286228,0.82034022,814.2,812.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745286422,0.79474338,814.19,812.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745286728,0.79474338,814.18,812.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745286928,0.79474338,814.17,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745287128,0.79474338,814.16,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745287428,0.79474338,814.15,812.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745287637,0.79474338,814.14,812.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745287824,0.79474338,814.13,812.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745288127,0.79474338,814.12,812.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745288428,0.79474338,814.11,812.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745288629,0.79474338,814.1,812.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745288925,0.79474338,814.09,812.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745289126,0.79474338,814.08,812.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745289429,0.79474338,814.07,812.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745289627,0.21403465,814.42,812.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745289827,0.79470798,814.41,812.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745290026,0.79470798,814.4,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745290326,0.79470798,814.39,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745290528,0.79470798,814.38,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745290731,0.79470798,814.37,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745290926,0.79470798,814.36,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745291129,0.79470798,814.35,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745291329,0.79470798,814.34,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745291528,0.79470798,814.33,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745291729,0.79470798,814.32,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745292033,0.79470798,814.31,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745292329,0.79470798,814.3,812.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745292532,0.79470798,814.29,812.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745292829,0.79470798,814.28,812.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745293029,0.79470798,814.27,812.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745293235,0.79470798,814.26,812.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745293434,0.79470798,814.25,812.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745293635,0.79470798,814.24,812.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745293935,0.79470798,814.23,812.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745294132,0.79470798,814.22,812.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745294434,0.79470798,814.21,812.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745294634,0.79470798,814.2,812.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745294832,0.21403465,814.42,812.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745295032,0.79529972,814.41,812.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745295234,0.79529972,814.4,812.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745295437,0.79529972,814.39,812.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745295637,0.79529972,814.38,812.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745295937,0.79529972,814.37,812.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745296135,0.79529972,814.36,812.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745296334,0.79529972,814.35,812.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745296635,0.79529972,814.34,812.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745296833,0.79529972,814.33,812.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745297037,0.79529972,814.32,812.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745297334,0.79529972,814.31,812.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745297538,0.79529972,814.3,812.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745297837,0.79529972,814.29,812.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745298033,0.21403465,814.42,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745298239,0.79591608,814.41,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745298537,0.79591608,814.4,813.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745298738,0.79591608,814.39,813.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745299036,0.79591608,814.38,813.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745299237,0.79591608,814.37,813.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745299537,0.79591608,814.36,813.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745299733,0.79591608,814.35,813.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745300038,0.79591608,814.34,813.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745300335,0.79591608,814.33,813.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745300538,0.79591608,814.32,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745300734,0.79591608,814.31,813.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745300933,0.79591608,814.3,813.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745301133,0.79591608,814.29,813.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745301340,0.21403465,814.42,813.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745301540,0.79662227,814.41,812.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745301835,0.79662227,814.4,812.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745302039,0.79662227,814.39,812.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745302336,0.79662227,814.38,812.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745302534,0.79662227,814.37,812.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745302733,0.21403465,814.42,811.82,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754745302734,0.79662227,814.36,812.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745302934,0.79662227,814.35,812.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745303132,0.79662227,814.34,812.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745303336,0.79662227,814.33,812.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745303535,0.79662227,814.32,812.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745303739,0.21403465,814.42,812.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745304039,0.21403465,814.42,812.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745304237,0.21403465,814.42,812.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745305235,0.21403465,814.42,812.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745305940,0.21403465,814.42,812.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745306236,0.21403465,814.42,812.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745306440,0.21403465,814.42,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745307041,0.21403465,814.42,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745307241,0.21403465,814.42,813.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745307442,0.21403465,814.42,813.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745307650,0.21403465,814.42,812.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745308044,0.21403465,814.42,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745308345,0.21403465,814.42,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745308943,0.21403465,814.42,813.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745309645,0.21403465,814.42,813.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745309849,0.21403465,814.42,813.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745310248,0.21403465,814.42,813.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745311147,0.21403465,814.42,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745311347,0.21403465,814.42,813.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745311544,0.21403465,814.42,813.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745312049,0.21403465,814.42,813.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745312249,0.21403465,814.42,812.24,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745312250,0.21403465,814.42,813.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745312448,0.21403465,814.42,813.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745312648,0.21403465,814.42,813.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745313148,0.21403465,814.42,813.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745313352,0.21403465,814.42,813.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745313553,0.21403465,814.42,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745314352,0.21403465,814.42,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745314853,0.21403465,814.42,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745315053,0.21403465,814.42,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745315451,0.21403465,814.42,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745316254,0.21403465,814.42,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745316455,0.21403465,814.42,812.56,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745316456,0.21403465,814.42,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745317152,0.21403465,814.42,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745317356,0.21403465,814.42,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745317953,0.21403465,814.42,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745318558,0.21403465,814.42,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745319258,0.21403465,814.42,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745319557,0.21403465,814.42,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745320155,0.21403465,814.42,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745320356,0.21403465,814.42,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745320556,0.21403465,814.42,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745320758,0.21403465,814.42,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745320955,0.21403465,814.42,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745321362,0.21403465,814.42,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745322157,0.21403465,814.42,812.88,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754745322158,0.21403465,814.42,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745322363,0.21403465,814.42,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745323459,0.21403465,814.42,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745323962,0.21403465,814.42,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745324259,0.21403465,814.42,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745325065,0.21403465,814.42,813.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745325461,0.21403465,814.42,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745325862,0.21403465,814.42,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745326365,0.21403465,814.42,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745327366,0.21403465,814.42,812.88,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754745327367,0.21403465,814.42,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745327565,0.21403465,814.42,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745327963,0.21403465,814.42,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745328362,0.21403465,814.42,812.88,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754745328363,0.21403465,814.42,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745328663,0.21403465,814.42,812.88,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754745328664,0.21403465,814.42,813.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745328862,0.21403465,814.42,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745329467,0.21403465,814.42,813.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745330868,0.21403465,814.42,813.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745331069,0.21403465,814.42,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745331270,0.21403465,814.42,813.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745331569,0.21403465,814.42,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745331766,0.21403465,814.42,813.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745332270,0.21403465,814.42,813.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745332566,0.21403465,814.42,813.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745333467,0.21403465,814.42,813.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745333673,0.21403465,814.42,813.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745333968,0.21403465,814.42,813.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745336070,0.21403465,814.42,813.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745337773,0.21403465,814.42,813.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745337971,0.21403465,814.42,813.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745338275,0.21403465,814.42,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745339374,0.21403465,814.42,813.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745339772,0.21403465,814.42,813.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745340773,0.21403465,814.42,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745341279,0.21403465,814.42,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745341878,0.21403465,814.42,813.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745342073,0.21403465,814.42,813.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745342274,0.21403465,814.42,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745342976,0.21403465,814.42,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745343180,0.21403465,814.42,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745343381,0.21403465,814.42,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745343581,0.21403465,814.42,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745343880,0.21403465,814.42,813.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745344281,0.21403465,814.42,813.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745344481,0.21403465,814.42,813.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745344678,0.21403465,814.42,813.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745345276,0.21403465,814.42,813.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745345480,0.21403465,814.42,812.88,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754745345481,0.21403465,814.42,813.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745346279,0.21403465,814.42,813.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745346581,0.21403465,814.42,813.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745346782,0.21403465,814.42,813.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745346977,0.21403465,814.42,812.47,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745346978,0.21403465,814.42,813.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745347176,0.21403465,814.42,813.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745347682,0.21403465,814.42,813.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745347881,0.21403465,814.42,813.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745348177,0.21403465,814.42,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745348382,0.21403465,814.42,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745348882,0.21403465,814.42,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745349384,0.21403465,814.42,813.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745350084,0.21403465,814.42,813.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745350280,0.21403465,814.42,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745350582,0.21403465,814.42,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745351180,0.21403465,814.42,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745352380,0.21403465,814.42,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745353086,0.21403465,814.42,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745353285,0.21403465,814.42,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745353586,0.21403465,814.42,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745354386,0.21403465,814.42,813.18,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754745354387,0.21403465,814.42,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745354685,0.21403465,814.42,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745355087,0.21403465,814.42,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745355382,0.21403465,814.42,813.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745355887,0.21403465,814.42,813.18,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1754745355888,0.21403465,814.42,813.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745356084,0.21403465,814.42,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745356286,0.21403465,814.42,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745356683,0.21403465,814.42,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745356884,0.21403465,814.42,814.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745357388,0.21403465,814.42,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745358289,0.21403465,814.42,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745358489,0.21403465,814.42,814.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745358690,0.21403465,814.42,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745358990,0.21403465,814.42,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745359191,0.21403465,814.42,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745359492,0.21403465,814.42,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745359691,0.21403465,814.42,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745359890,0.21403465,814.42,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745360492,0.21403465,814.42,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745361191,0.21403465,814.42,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745361390,0.21403465,814.42,813.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745361592,0.21403465,814.42,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745361997,0.21403465,814.42,813.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745362297,0.21403465,814.42,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745362499,0.21403465,814.42,813.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745362999,0.21403465,814.42,813.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745363199,0.21403465,814.42,813.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745363399,0.21403465,814.42,813.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745363599,0.21403465,814.42,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745364100,0.21403465,814.42,813.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745364401,0.21403465,814.42,813.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745364596,0.21403465,814.42,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745365297,0.21403465,814.42,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745365501,0.21403465,814.42,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745365797,0.21403465,814.42,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745365996,0.21403465,814.42,814.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745366400,0.21403465,814.42,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745366601,0.21403465,814.42,814.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745366801,0.21403465,814.42,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745367001,0.21403465,814.42,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745367201,0.21403465,814.42,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745367399,0.21403465,814.42,814.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745367802,0.21403465,814.42,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745368203,0.21403465,814.42,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745368402,0.21403465,814.42,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745369103,0.21403465,814.42,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745369299,0.21403465,814.42,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745370104,0.21403465,814.42,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745370405,0.21403465,814.42,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745371106,0.21403465,814.42,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745371305,0.21403465,814.42,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745371507,0.21403465,814.42,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745371711,0.21403465,814.42,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745372308,0.21403465,814.42,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745372609,0.21403465,814.42,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745373012,0.21403465,814.42,813.51,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745373013,0.21403465,814.42,814.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745373311,0.21403465,814.42,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745373508,0.21403465,814.42,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745373708,0.21403465,814.42,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745373912,0.21403465,814.42,814.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745374113,0.21403465,814.42,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745374311,0.82034022,815.98,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745374513,0.82034022,815.99,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745374713,0.21377563,814.53,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745374913,0.82034022,815.99,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745375108,0.21377628,814.51,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745375312,0.21377628,814.51,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745375512,0.82034022,815.99,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745375713,0.21376972,814.58,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745375909,0.21376972,814.58,814.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745376113,0.82034022,816.0,814.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745376413,0.21377234,814.55,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745376612,0.82034022,816.01,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745376813,0.213773,814.55,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745377112,0.82034022,816.01,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745377313,0.82034022,816.02,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745377510,0.213773,814.55,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745377714,0.82034022,816.02,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745377913,0.21377234,814.55,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745378312,0.82034022,816.01,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745378612,0.21377628,814.52,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745378813,0.82034022,815.97,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745379018,0.21378416,814.48,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745379312,0.82034022,815.99,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745379512,0.82034022,815.99,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745379711,0.21378285,814.48,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745379912,0.82034022,815.84,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745380115,0.21381437,814.4,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745380416,0.82034022,815.84,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745380815,0.21382094,814.35,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745381016,0.82034022,815.74,814.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745381214,0.82034022,815.74,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745381413,0.21384065,814.29,814.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745381618,0.82034022,815.74,814.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745381818,0.21384854,814.24,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745382015,0.21384854,814.24,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745382220,0.82034022,815.77,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745382417,0.21382883,814.34,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745382719,0.82034022,815.77,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745383122,0.21383342,814.29,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745383319,0.82034022,815.77,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745383515,0.21383342,814.29,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745384019,0.82034022,815.75,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745384219,0.21383671,814.29,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745384516,0.82034022,815.75,814.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745384720,0.21383671,814.29,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745384920,0.82034022,815.66,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745385216,0.21384919,814.25,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745385620,0.82034022,815.66,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745385818,0.21385445,814.21,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745386116,0.82034022,815.69,813.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745386316,0.82034022,815.67,813.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745386516,0.21385445,814.2,813.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745386721,0.82034022,815.61,813.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745387120,0.21388008,814.14,813.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745387316,0.82034022,815.62,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745387618,0.21388665,814.08,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745387820,0.82034022,815.62,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745388220,0.21388731,814.07,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745388415,0.82034022,815.63,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745388617,0.21388731,814.07,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745388921,0.82034022,815.62,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745389718,0.82034022,815.55,813.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745390220,0.82034022,815.55,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745390418,0.82034022,815.52,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745390818,0.82034022,815.53,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745391016,0.82034022,815.52,813.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745391419,0.82034022,815.57,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745391624,0.82034022,815.57,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745392020,0.82034022,815.58,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745392320,0.82034022,815.57,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745392720,0.82034022,815.55,813.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745393224,0.82034022,815.46,813.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745393624,0.82034022,815.31,813.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745393820,0.82034022,815.31,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745394227,0.21391886,814.95,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745394423,0.21391886,814.95,813.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745395425,0.21391886,814.95,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745396326,0.21391886,814.95,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745396526,0.21391886,814.95,813.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745397327,0.21391886,814.95,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745397624,0.21391886,814.95,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745398326,0.21391886,814.95,813.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745399024,0.21391886,814.95,813.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745399427,0.21391886,814.95,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745399828,0.21391886,814.95,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745400328,0.21391886,814.95,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745400521,0.21391886,814.95,813.58,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1754745400522,0.21391886,814.95,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745400925,0.21391886,814.95,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745401226,0.21391886,814.95,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745401529,0.21391886,814.95,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745402430,0.21391886,814.95,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745402930,0.21391886,814.95,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745403230,0.21391886,814.95,813.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745403526,0.21391886,814.95,813.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745404230,0.21391886,814.95,813.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745404529,0.21391886,814.95,813.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745404730,0.21391886,814.95,813.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745404931,0.21391886,814.95,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745405328,0.21391886,814.95,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745405532,0.21391886,814.95,813.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745405732,0.21391886,814.95,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745405932,0.21391886,814.95,813.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745406332,0.21391886,814.95,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745406529,0.21391886,814.95,813.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745407032,0.21391886,814.95,813.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745407231,0.21391886,814.95,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745407635,0.21391886,814.95,813.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745408529,0.21391886,814.95,813.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745408933,0.21391886,814.95,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745409132,0.21391886,814.95,813.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745409333,0.21391886,814.95,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745409934,0.21391886,814.95,813.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745410334,0.21391886,814.95,813.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745410637,0.21391886,814.95,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745411438,0.21391886,814.95,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745411940,0.21391886,814.95,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745412537,0.21391886,814.95,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745413337,0.21391886,814.95,813.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745413541,0.21391886,814.95,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745413738,0.21391886,814.95,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745413936,0.21391886,814.95,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745414440,0.21391886,814.95,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745414640,0.21391886,814.95,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745415037,0.21391886,814.95,813.1,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745415038,0.21391886,814.95,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745415339,0.21391886,814.95,813.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745415637,0.21391886,814.95,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745415835,0.21391886,814.95,812.93,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1754745415836,0.21391886,814.95,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745416035,0.21391886,814.95,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745416438,0.21391886,814.95,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745416938,0.21391886,814.95,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745418539,0.21391886,814.95,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745418940,0.21391886,814.95,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745419243,0.21391886,814.95,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745419543,0.21391886,814.95,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745421038,0.21391886,814.95,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745421440,0.21391886,814.95,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745421944,0.21391886,814.95,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745422143,0.21391886,814.95,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745422342,0.21391886,814.95,813.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745422940,0.21391886,814.95,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745423145,0.21391886,814.95,813.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745423443,0.21391886,814.95,813.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745423746,0.82034022,814.93,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745423941,0.82034022,814.92,813.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745424244,0.21391886,814.95,813.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745424646,0.21391886,814.95,812.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754745424647,0.82034022,814.89,812.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745424845,0.82034022,814.89,812.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745425246,0.21391886,814.95,812.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754745425247,0.82034022,814.9,812.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745425446,0.82034022,814.9,812.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745425644,0.82034022,814.89,812.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745425944,0.82034022,814.86,812.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745426344,0.82034022,814.87,812.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745426542,0.82034022,814.86,812.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745426945,0.82034022,814.87,812.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745427449,0.82034022,814.87,812.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745427750,0.82034022,814.86,812.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745428346,0.82034022,814.86,812.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745428547,0.82034022,814.83,812.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745428950,0.82034022,814.84,812.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745429250,0.82034022,814.84,812.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745429450,0.82034022,814.84,812.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745429652,0.82034022,814.76,812.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745429851,0.82034022,814.71,812.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745430051,0.21391886,814.95,812.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754745430052,0.82034022,814.62,812.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745430248,0.82034022,814.63,812.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745431347,0.82034022,814.64,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745431650,0.82034022,814.63,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745432050,0.82034022,814.64,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745432350,0.82034022,814.64,812.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745433255,0.82034022,814.62,812.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745433456,0.82034022,814.62,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745433755,0.82034022,814.62,812.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754745433756,0.82034022,814.65,812.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745433951,0.82034022,814.67,812.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745434156,0.82034022,814.66,812.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745434357,0.82034022,814.7,812.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745435354,0.82034022,814.7,812.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745435655,0.82034022,814.68,812.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745436154,0.82034022,814.63,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745436352,0.82034022,814.63,812.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745437254,0.82034022,814.65,812.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745437457,0.82034022,814.64,812.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745437857,0.82034022,814.65,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745438058,0.82034022,814.65,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745438354,0.82034022,814.67,812.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745438555,0.82034022,814.66,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745438755,0.82034022,814.67,812.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745438956,0.82034022,814.65,812.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745440456,0.82034022,814.66,812.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745440761,0.82034022,814.66,812.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745441061,0.82034022,814.66,812.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745441361,0.82034022,814.64,812.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745442058,0.82034022,814.63,812.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745442261,0.82034022,814.64,812.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745442772,0.82034022,814.65,812.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745442968,0.82034022,814.67,812.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745443572,0.82034022,814.5,812.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745443969,0.82034022,814.5,812.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745444274,0.82034022,814.66,812.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745444468,0.82034022,814.65,812.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745444867,0.82034022,814.73,812.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745445470,0.82034022,814.72,812.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745445669,0.82034022,814.73,812.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745445870,0.82034022,814.72,812.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745446070,0.82034022,814.74,812.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745446270,0.82034022,814.7,812.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745446472,0.82034022,814.79,812.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745446969,0.82034022,814.81,812.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745447269,0.82034022,814.85,812.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745447473,0.82034022,814.84,812.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745447770,0.82034022,814.83,812.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745447970,0.82034022,814.83,812.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745448271,0.82034022,814.83,812.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745448469,0.82034022,814.83,812.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745449474,0.82034022,814.82,812.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745449972,0.82034022,814.81,812.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745450169,0.82034022,814.78,812.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745450375,0.82034022,814.78,812.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745451170,0.82034022,814.82,812.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745451474,0.82034022,814.81,812.87,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745452376,0.82034022,814.81,812.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745453277,0.82034022,814.81,812.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745453478,0.82034022,814.93,813.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745453678,0.82034022,814.93,813.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745453878,0.82034022,814.92,813.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745454275,0.82034022,814.91,813.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745455477,0.82034022,814.91,813.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745455674,1.03425908,814.95,813.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745456573,0.21391886,814.95,813.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745457280,0.21391886,814.95,812.57,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1754745457281,1.03425908,814.95,813.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745457479,1.03425908,814.95,813.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745458079,0.21391886,814.95,813.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745458576,1.03425908,814.95,813.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745458774,0.21391886,814.95,813.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745458979,0.21391886,814.95,813.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745459476,0.21391886,814.95,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745459877,0.21391886,814.95,813.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745460481,0.21391886,814.95,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745461181,0.21391886,814.95,813.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745461377,0.82034022,814.93,813.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745462280,0.82034022,814.86,813.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745462879,0.82034022,814.81,813.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745463081,0.82034022,814.82,813.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745463381,0.82034022,814.86,813.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745463580,0.82034022,814.85,813.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745464079,0.82034022,814.87,813.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745464281,0.82034022,814.93,813.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745464579,0.82034022,814.93,813.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745464780,0.21391886,814.95,813.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745465683,0.21391886,814.95,813.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745466183,0.21391886,814.95,812.57,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1754745466184,0.21391886,814.95,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745466584,0.21391886,814.95,813.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745466981,0.21391886,814.95,813.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745467382,0.21391886,814.95,813.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745467687,0.21391886,814.95,813.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745467886,0.21391886,814.95,813.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745468388,0.21391886,814.95,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745468584,0.21391886,814.95,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745468986,0.21391886,814.95,813.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745469386,0.21391886,814.95,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745471084,0.21391886,814.95,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745471286,0.21391886,814.95,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745471490,0.21391886,814.95,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745471891,0.21391886,814.95,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745472189,0.21391886,814.95,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745472388,0.21391886,814.95,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745472590,0.21391886,814.95,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745472990,0.21391886,814.95,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745473393,0.21391886,814.95,813.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745474190,0.21391886,814.95,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745474388,0.21391886,814.95,813.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745474588,0.21391886,814.95,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745475292,0.21391886,814.95,813.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745475897,0.21391886,814.95,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745476293,0.21391886,814.95,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745476500,0.21391886,814.95,812.78,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754745476501,0.21391886,814.95,813.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745477298,0.21391886,814.95,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745477699,0.21391886,814.95,812.7,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745477700,0.21391886,814.95,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745479500,0.21391886,814.95,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745479798,0.21391886,814.95,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745480095,0.21391886,814.95,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745480902,0.21391886,814.95,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745481099,0.21391886,814.95,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745481702,0.21391886,814.95,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745481897,0.21391886,814.95,813.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745482099,0.21391886,814.95,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745482298,0.21391886,814.95,813.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745483200,0.21391886,814.95,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745483705,0.21391886,814.95,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745483905,0.21391886,814.95,813.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745484106,0.21391886,814.95,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745484407,0.21391886,814.95,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745484602,0.21391886,814.95,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745485304,0.21391886,814.95,813.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745486005,0.21391886,814.95,813.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745486203,0.21391886,814.95,813.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745486502,0.21391886,814.95,813.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745486704,0.21391886,814.95,813.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745487004,0.21391886,814.95,813.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745487303,0.21391886,814.95,813.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745487507,0.21391886,814.95,813.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745488007,0.21391886,814.95,813.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745488201,0.21391886,814.95,813.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745488704,0.21391886,814.95,813.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745490105,0.21391886,814.95,813.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745490305,0.21391886,814.95,813.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745490503,0.21391886,814.95,813.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745490904,0.21391886,814.95,813.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745491508,0.21391886,814.95,813.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745492410,0.21391886,814.95,813.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745492705,0.21391886,814.95,813.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745493210,0.21391886,814.95,813.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745493611,0.21391886,814.95,813.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745494411,0.21391886,814.95,813.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745495512,0.21391886,814.95,813.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745496311,0.21391886,814.95,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745497313,0.21391886,814.95,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745497712,0.21391886,814.95,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745497913,0.21391886,814.95,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745498312,0.21391886,814.95,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745498511,0.21391886,814.95,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745499317,0.21391886,814.95,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745499914,0.21391886,814.95,812.92,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754745499915,0.21391886,814.95,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745500121,0.21391886,814.95,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745500420,0.21391886,814.95,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745500720,0.21391886,814.95,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745501017,0.21391886,814.95,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745501223,0.21391886,814.95,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745501521,0.21391886,814.95,813.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745502218,0.21391886,814.95,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745502521,0.21391886,814.95,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745503318,0.21391886,814.95,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745503523,0.21391886,814.95,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745503720,0.21391886,814.95,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745504120,0.21391886,814.95,813.02,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745504121,0.21391886,814.95,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745504319,0.21391886,814.95,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745505426,0.21391886,814.95,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745505626,0.21391886,814.95,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745506020,0.21391886,814.95,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745506525,0.21391886,814.95,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745507224,0.21391886,814.95,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745507426,0.21391886,814.95,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745508526,0.21391886,814.95,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745509326,0.21391886,814.95,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745509727,0.21391886,814.95,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745510127,0.21391886,814.95,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745511327,0.21391886,814.95,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745511628,0.21391886,814.95,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745511828,0.21391886,814.95,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745512221,0.21391886,814.95,813.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745512525,0.21391886,814.95,812.86,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745512526,0.21391886,814.95,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745513328,1.03243096,814.95,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745514228,0.8185121,814.94,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745514429,0.8185121,814.94,813.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745514724,0.21391886,814.95,812.72,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1754745514725,1.03243096,814.95,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745516027,0.8185121,814.94,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745516729,0.21391886,814.95,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745517025,0.21391886,814.95,813.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745517327,0.21391886,814.95,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745517526,0.21391886,814.95,813.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745518030,0.21391886,814.95,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745518328,0.21391886,814.95,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745518529,0.21391886,814.95,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745518727,0.21391886,814.95,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745519030,0.21391886,814.95,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745519331,0.21391886,814.95,813.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745520432,0.21391886,814.95,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745520933,0.21391886,814.95,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745521229,0.21391886,814.95,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745521429,0.21391886,814.95,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745521633,0.21391886,814.95,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745522434,0.21391886,814.95,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745523334,0.21391886,814.95,813.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745524135,0.21391886,814.95,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745524332,0.21391886,814.95,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745525435,0.21391886,814.95,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745526936,0.21391886,814.95,813.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745527436,0.21391886,814.95,813.83,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745529238,0.21391886,814.95,813.11,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745529239,0.21391886,814.95,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745530737,0.21391886,814.95,813.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745530936,0.8185121,814.91,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745531140,0.8185121,814.92,813.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745531439,0.21391886,814.95,813.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745532039,0.21391886,814.95,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745532437,0.21391886,814.95,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745533142,0.21391886,814.95,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745533438,0.21391886,814.95,813.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745533742,0.21391886,814.95,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745534642,0.21391886,814.95,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745534841,0.21391886,814.95,813.06,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745534842,0.21391886,814.95,813.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745535042,0.21391886,814.95,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745535242,0.21391886,814.95,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745535438,0.21391886,814.95,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745535638,0.21391886,814.95,813.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745536642,0.21391886,814.95,813.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745537948,0.21391886,814.95,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745538645,0.21391886,814.95,813.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745538844,0.21391886,814.95,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745539349,0.21391886,814.95,813.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745541549,0.21391886,814.95,813.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745542347,0.21391886,814.95,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745542945,0.21391886,814.95,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745543250,0.21391886,814.95,813.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745543649,0.21391886,814.95,814.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745544749,0.21391886,814.95,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745545352,0.21391886,814.95,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745545553,0.21391886,814.95,813.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745546149,0.21391886,814.95,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745546450,0.21391886,814.95,813.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745546953,0.21391886,814.95,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745547249,0.21391886,814.95,813.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745547449,0.21391886,814.95,813.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745548754,0.21391886,814.95,813.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745549055,0.21391886,814.95,813.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745549451,0.21391886,814.95,813.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745550151,0.21391886,814.95,813.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745550554,0.21391886,814.95,813.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745550755,0.21391886,814.95,813.17,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745550756,0.21391886,814.95,813.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745552855,0.21391886,814.95,813.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745553555,0.21391886,814.95,813.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745553756,0.21391886,814.95,813.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745554252,0.21391886,814.95,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745554652,0.21391886,814.95,813.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745555855,0.21391886,814.95,813.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745556553,0.21391886,814.95,813.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745556859,0.21391886,814.95,813.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745557153,0.21391886,814.95,813.81,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745557357,0.21391886,814.95,813.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745557558,0.21391886,814.95,813.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745557857,0.21391886,814.95,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745558658,0.21391886,814.95,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745562162,0.21391886,814.95,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745563060,0.21391886,814.95,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745563960,0.21391886,814.95,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745564657,0.21391886,814.95,813.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745565963,0.21391886,814.95,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745566157,0.21391886,814.95,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745567058,0.21391886,814.95,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745567260,0.21391886,814.95,813.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745567462,0.21391886,814.95,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745567664,0.21391886,814.95,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745568267,0.21391886,814.95,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745569562,0.21391886,814.95,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745569765,0.21391886,814.95,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745570866,0.21391886,814.95,813.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745573268,0.21391886,814.95,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745573466,0.21391886,814.95,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745573672,0.21391886,814.95,813.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745574272,0.21391886,814.95,813.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745574972,0.21391886,814.95,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745575274,0.21391886,814.95,813.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745575873,0.21391886,814.95,813.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745576274,0.21391886,814.95,813.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745577375,0.21391886,814.95,813.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745579874,0.21391886,814.95,813.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745580370,0.21391886,814.95,813.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745580971,0.21391886,814.95,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745581574,0.21391886,814.95,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745582070,0.21391886,814.95,813.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745582572,0.21391886,814.95,812.64,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1754745582573,0.21391886,814.95,813.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745583374,0.21391886,814.95,813.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745583675,0.21391886,814.95,813.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745585375,0.21391886,814.95,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745585872,0.21391886,814.95,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745586076,0.21391886,814.95,813.76,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745588278,0.21391886,814.95,813.77,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745589279,0.21391886,814.95,813.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745589480,0.21391886,814.95,813.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745589779,0.21391886,814.95,813.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745591883,0.21391886,814.95,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745593678,0.21391886,814.95,813.26,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745593679,0.21391886,814.95,813.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745593878,0.21391886,814.95,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745594281,0.82197364,815.27,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745594482,0.2139044,814.72,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745594682,0.82197364,815.27,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745594982,0.2139044,814.55,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745595279,0.82197364,815.26,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745595583,0.21390506,814.42,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745595978,0.82197364,815.31,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745596283,0.21390506,814.32,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745596484,0.82197364,815.31,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745596684,0.2139044,814.24,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745597086,0.82197364,815.31,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745597385,0.2139044,814.18,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745597585,0.82197364,815.31,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745597886,0.21390111,814.13,814.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745598085,0.82197364,815.38,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745598385,0.21388139,814.12,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745598586,0.82197364,815.42,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745598881,0.21388337,814.12,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745599387,0.82197364,815.42,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745599583,0.21388337,814.12,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745599786,0.82197364,815.42,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745599986,0.21388271,814.12,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745600388,0.82197364,815.42,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745600589,0.21388665,814.1,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745600888,0.82197364,815.42,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745601185,0.21388665,814.09,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745601386,0.82197364,815.42,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745602690,0.21388534,815.07,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745603692,0.21388534,815.07,814.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745603891,0.21388534,815.07,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745604293,0.21388534,815.07,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745604593,0.21388534,815.07,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745606491,0.21388534,815.07,814.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745607293,0.21388534,815.07,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745608293,0.21388534,815.07,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745608996,0.21388534,815.07,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745609197,0.21388534,815.07,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745609492,0.21388534,815.07,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745610594,0.21388534,815.07,814.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745611097,0.21388534,815.07,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745611294,0.21388534,815.07,814.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745612300,0.21388534,815.07,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745612600,0.21388534,815.07,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745613698,0.21388534,815.07,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745613898,0.21388534,815.07,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745614201,0.21388534,815.07,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745614399,0.21388534,815.07,814.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745614601,0.21388534,815.07,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745615199,0.21388534,815.07,813.27,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745615200,0.21388534,815.07,814.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745616107,0.21388534,815.07,814.05,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745617309,0.21388534,815.07,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745617608,0.21388534,815.07,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745617810,0.21388534,815.07,813.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745619306,0.21388534,815.07,813.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745619805,0.21388534,815.07,813.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745620110,0.21388534,815.07,813.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745620304,0.21388534,815.07,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745621306,0.21388534,815.07,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745621810,0.21388534,815.07,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745623605,0.21388534,815.07,814.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745623805,0.21388534,815.07,814.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745624006,0.21388534,815.07,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745624911,0.21388534,815.07,814.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745625210,0.21388534,815.07,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745626106,0.21388534,815.07,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745627110,0.21388534,815.07,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745627612,0.21388534,815.07,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745628206,0.21388534,815.07,814.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745628407,0.21388534,815.07,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745628606,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745628910,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745629110,0.21388534,815.07,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745629309,0.21388534,815.07,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745629807,0.21388534,815.07,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745630112,0.21388534,815.07,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745630312,0.21388534,815.07,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745630812,0.21388534,815.07,814.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745631008,0.21388534,815.07,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745631212,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745631808,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745632314,0.21388534,815.07,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745632914,0.21388534,815.07,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745633315,0.21388534,815.07,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745633615,0.21388534,815.07,814.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745633816,0.21388534,815.07,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745634010,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745634213,0.21388534,815.07,813.32,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754745634214,0.21388534,815.07,814.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745634911,0.21388534,815.07,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745635816,0.21388534,815.07,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745637114,0.21388534,815.07,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745637414,0.21388534,815.07,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745637613,0.21388534,815.07,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745638414,0.21388534,815.07,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745638918,0.21388534,815.07,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745639113,0.21388534,815.07,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745639718,0.21388534,815.07,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745639914,0.21388534,815.07,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745640920,0.21388534,815.07,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745641119,0.21388534,815.07,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745641415,0.21388534,815.07,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745642215,0.21388534,815.07,814.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745642421,0.21388534,815.07,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745643422,0.21388534,815.07,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745643722,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745644423,0.21388534,815.07,814.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745644921,0.21388534,815.07,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745645219,0.21388534,815.07,814.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745646322,0.21388534,815.07,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745646724,0.21388534,815.07,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745646920,0.21388534,815.07,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745647523,0.21388534,815.07,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745648224,0.21388534,815.07,814.08,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745649023,0.21388534,815.07,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745649221,0.21388534,815.07,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745649425,0.21388534,815.07,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745650223,0.21388534,815.07,814.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745651025,0.21388534,815.07,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745651222,0.21388534,815.07,814.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745651422,0.21388534,815.07,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745651621,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745652020,0.21388534,815.07,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745652426,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745652623,0.21388534,815.07,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745652924,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745653128,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745653325,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745653828,0.21388534,815.07,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745654025,0.21388534,815.07,814.04,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745654227,0.21388534,815.07,814.06,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745654425,0.21388534,815.07,813.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745654727,0.21388534,815.07,813.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745655326,0.21388534,815.07,813.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745657636,0.21388534,815.07,813.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745658235,0.21388534,815.07,813.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745658833,0.21388534,815.07,813.92,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745659237,0.21388534,815.07,813.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745659635,0.21388534,815.07,813.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745660641,0.21388534,815.07,813.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745660835,0.21388534,815.07,813.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745661135,0.21388534,815.07,813.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745661345,0.21388534,815.07,812.6,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754745661346,0.21388534,815.07,813.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745661541,0.21388534,815.07,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745662241,0.21388534,815.07,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745662841,0.21388534,815.07,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745663342,0.21388534,815.07,813.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745663538,0.21388534,815.07,813.73,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745663742,0.21388534,815.07,813.57,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745663942,0.21388534,815.07,813.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745664140,0.21388534,815.07,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745664343,0.21388534,815.07,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745664643,0.21388534,815.07,813.71,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745664940,0.21388534,815.07,813.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745665243,0.21388534,815.07,813.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745665943,0.21388534,815.07,813.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745666245,0.21388534,815.07,813.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745666444,0.21388534,815.07,813.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745666642,0.21388534,815.07,813.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745668343,0.21388534,815.07,813.21,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745668344,0.21388534,815.07,813.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745669045,0.21388534,815.07,813.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745669544,0.21388534,815.07,813.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745669838,0.21388534,815.07,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745670044,0.21388534,815.07,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745670344,0.21388534,815.07,814.02,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745672044,0.21388534,815.07,814.01,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745672241,0.21388534,815.07,814.0,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745672443,0.21388534,815.07,813.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745672643,0.21388534,815.07,813.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745673144,0.21388534,815.07,813.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745673643,0.21388534,815.07,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745673846,0.21388534,815.07,814.07,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745674744,0.21388534,815.07,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745674948,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745675146,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745675442,0.21388534,815.07,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745675648,0.21388534,815.07,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745675943,0.21388534,815.07,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745677043,0.21388534,815.07,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745677643,0.21388534,815.07,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745677847,0.21388534,815.07,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745678047,0.21388534,815.07,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745679248,0.21388534,815.07,814.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745679644,0.21388534,815.07,814.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745680347,0.21388534,815.07,814.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745680850,0.21388534,815.07,814.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745681443,0.21388534,815.07,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745681946,0.21388534,815.07,814.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745683448,0.21388534,815.07,814.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745683651,0.21388534,815.07,814.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745683946,0.21388534,815.07,814.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745684351,0.21388534,815.07,814.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745684547,0.21388534,815.07,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745685149,0.21388534,815.07,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745685352,0.21388534,815.07,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745685854,0.21388534,815.07,814.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745686155,0.21388534,815.07,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745686354,0.21388534,815.07,814.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745687252,0.21388534,815.07,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745688451,0.21388534,815.07,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745688954,0.21388534,815.07,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745689454,0.21388534,815.07,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745691252,0.21388534,815.07,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745691751,0.21388534,815.07,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745692656,0.21388534,815.07,814.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745693653,0.21388534,815.07,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745694356,0.21388534,815.07,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745694658,0.21388534,815.07,814.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745694855,0.21388534,815.07,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745695154,0.21388534,815.07,814.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745695453,0.21388534,815.07,814.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745695957,0.21388534,815.07,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745696257,0.21388534,815.07,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745696453,0.21388534,815.07,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745696658,0.21388534,815.07,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745697154,0.21388534,815.07,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745698261,0.21388534,815.07,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745698456,0.21388534,815.07,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745699163,0.21388534,815.07,814.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745699559,0.21388534,815.07,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745700163,0.21388534,815.07,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745700663,0.21388534,815.07,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745701264,0.21388534,815.07,813.66,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745701265,0.21388534,815.07,814.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745702364,0.21388534,815.07,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745702563,0.21388534,815.07,814.43,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745702766,0.21388534,815.07,814.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745703166,0.21388534,815.07,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745703664,0.21388534,815.07,814.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745704164,0.21388534,815.07,814.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745704567,0.21388534,815.07,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745704765,0.21388534,815.07,813.65,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745704766,0.21388534,815.07,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745705270,0.21388534,815.07,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745705767,0.21388534,815.07,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745707973,0.21388534,815.07,814.28,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745708269,0.21388534,815.07,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745710173,0.21388534,815.07,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745710373,0.21388534,815.07,814.32,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745710974,0.21388534,815.07,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745711674,0.21388534,815.07,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745712574,0.21388534,815.07,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745712969,0.21388534,815.07,814.27,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745713674,0.21388534,815.07,814.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745714170,0.21388534,815.07,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745714374,0.21388534,815.07,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745714875,0.21388534,815.07,814.15,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745715172,0.21388534,815.07,814.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745716375,0.21388534,815.07,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745716580,0.21388534,815.07,814.03,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745716877,0.21388534,815.07,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745717172,0.21388534,815.07,814.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745718178,0.21388534,815.07,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745718679,0.21388534,815.07,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745718979,0.21388534,815.07,813.62,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754745718980,0.21388534,815.07,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745719178,0.21388534,815.07,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745719378,0.21388534,815.07,814.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745721479,0.21388534,815.07,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745721778,0.21388534,815.07,814.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745721978,0.21388534,815.07,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745723279,0.21388534,815.07,814.12,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745723582,0.21388534,815.07,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745723778,0.21388534,815.07,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745724282,0.21388534,815.07,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745724782,0.21388534,815.07,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745725183,0.21388534,815.07,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745725983,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745726389,0.21388534,815.07,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745726783,0.21388534,815.07,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745727284,0.21388534,815.07,814.26,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745727588,0.21388534,815.07,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745727788,0.21388534,815.07,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745728387,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745729288,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745729785,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745730385,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745730889,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745731388,0.21388534,815.07,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745732286,0.21388534,815.07,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745732892,0.21388534,815.07,813.4,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745732893,0.21388534,815.07,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745733088,0.21388534,815.07,813.4,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745733089,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745733291,0.21388534,815.07,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745733487,0.21388534,815.07,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745733691,0.21388534,815.07,814.3,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745734189,0.21388534,815.07,814.31,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745735291,0.21388534,815.07,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745735495,0.21388534,815.07,814.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745736094,0.21388534,815.07,814.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745736292,0.21388534,815.07,814.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745736492,0.21388534,815.07,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745737293,0.21388534,815.07,814.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745737494,0.21388534,815.07,813.37,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745737495,0.21388534,815.07,814.4,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745737994,0.21388534,815.07,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745738193,0.21388534,815.07,814.45,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745738491,0.21388534,815.07,813.4,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745738492,0.21388534,815.07,814.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745738696,0.21388534,815.07,814.47,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745739293,0.21388534,815.07,814.46,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745739594,0.21388534,815.07,814.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745739796,0.21388534,815.07,814.6,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745739993,0.21388534,815.07,814.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745740393,0.21388534,815.07,814.58,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745740696,0.21388534,815.07,814.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745742098,0.21388534,815.07,814.67,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745742292,0.21388534,815.07,814.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745742698,0.21388534,815.07,814.69,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745743401,0.21388534,815.07,814.68,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745743801,0.21388534,815.07,814.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745744101,0.21388534,815.07,814.66,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745744500,0.21388534,815.07,814.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745745506,0.21388534,815.07,814.64,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745746006,0.21388534,815.07,814.59,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745746800,0.21388534,815.07,814.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745747507,0.21388534,815.07,814.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745747701,0.21388534,815.07,814.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745748606,0.21388534,815.07,814.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745749406,0.21388534,815.07,814.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745750304,0.21388534,815.07,814.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745751604,0.21388534,815.07,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745752506,0.21388534,815.07,813.37,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754745752507,0.21388534,815.07,814.48,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745753006,0.21388534,815.07,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745753409,0.21388534,815.07,814.5,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745753909,0.21388534,815.07,814.39,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745754311,0.21388534,815.07,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745755608,0.21388534,815.07,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745755808,0.21388534,815.07,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745756312,0.21388534,815.07,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745756512,0.21388534,815.07,814.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745756711,0.21388534,815.07,814.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745756910,0.21388534,815.07,814.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745757212,0.21388534,815.07,814.56,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745757411,0.21388534,815.07,814.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745757610,0.21388534,815.07,814.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745758315,0.21388534,815.07,814.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745758513,0.21388534,815.07,814.42,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745758715,0.21388534,815.07,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745759112,0.21388534,815.07,814.38,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745760117,0.21388534,815.07,814.37,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745760716,0.21388534,815.07,814.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745760916,0.21388534,815.07,814.44,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745761211,0.21388534,815.07,814.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745761415,0.21388534,815.07,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745761715,0.21388534,815.07,814.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745762214,0.21388534,815.07,814.33,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745762513,0.21388534,815.07,814.34,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745762714,0.21388534,815.07,814.35,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745763015,0.21388534,815.07,814.36,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745763813,0.21388534,815.07,814.51,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745764613,0.21388534,815.07,814.52,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745764818,0.21388534,815.07,814.53,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745765915,0.21388534,815.07,814.49,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745766117,0.21388534,815.07,813.82,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754745766118,0.21388534,815.07,814.54,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745766918,0.21388534,815.07,814.55,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745767817,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745769521,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745769718,0.21388534,815.07,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745770220,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745770620,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745770922,0.21388534,815.07,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745772219,0.21388534,815.07,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745772424,0.21388534,815.07,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745773223,0.21388534,815.07,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745773420,0.21388534,815.07,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745773619,0.21388534,815.07,814.19,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745774125,0.21388534,815.07,814.2,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745775021,0.21388534,815.07,814.09,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745775626,0.21388534,815.07,814.1,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745776328,0.21388534,815.07,814.11,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745777630,0.21388534,815.07,814.13,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745777927,0.21388534,815.07,814.14,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745778327,0.21388534,815.07,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745778933,0.21388534,815.07,814.16,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745779228,0.21388534,815.07,814.17,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745779530,0.21388534,815.07,814.18,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745780434,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745780635,0.21388534,815.07,814.21,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745780934,0.21388534,815.07,814.22,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745781531,0.21388534,815.07,814.23,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745782434,0.21388534,815.07,814.24,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745783335,0.21388534,815.07,814.25,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745783734,0.21388534,815.07,814.29,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745784433,0.21388534,815.07,814.41,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745784632,0.21388534,815.07,814.61,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745785333,0.21388534,815.07,814.62,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745785535,0.21388534,815.07,814.63,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745786038,0.21388534,815.07,814.65,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745786440,0.21388534,815.07,814.7,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745787339,0.21388534,815.07,814.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745787542,0.21388534,815.07,814.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745787741,0.21388534,815.07,814.75,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745787942,0.21388534,815.07,814.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745788341,0.21388534,815.07,814.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745789042,0.21388534,815.07,814.12,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745789043,0.21388534,815.07,814.78,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745789243,0.21388534,815.07,814.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745789444,0.21388534,815.07,814.82,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745790446,0.21388534,815.07,814.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745790748,0.21388534,815.07,814.88,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745790948,0.21388534,815.07,814.89,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745791450,0.21388534,815.07,814.91,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745792051,0.21388534,815.07,814.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745792252,0.21388534,815.07,814.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745792452,0.21388534,815.07,814.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745793853,0.21388534,815.07,814.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745794450,0.21388534,815.07,814.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745795451,0.21388534,815.07,814.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745795655,0.21388534,815.07,814.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745795855,0.21388534,815.07,814.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745796052,0.21388534,815.07,814.99,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745796651,0.21388534,815.07,814.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745796856,0.21388534,815.07,814.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745799364,0.21388534,815.07,814.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745799563,0.21388534,815.07,814.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745800062,0.21388534,815.07,814.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745800261,0.21388534,815.07,814.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745800561,0.21388534,815.07,814.84,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745801464,0.21388534,815.07,814.9,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745801664,0.21388534,815.07,814.86,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745801864,0.21388534,815.07,814.85,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745803667,0.21388534,815.07,814.72,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745804262,0.21388534,815.07,814.74,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745804463,0.21388534,815.07,814.8,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745807069,0.21388534,815.07,814.79,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745808667,0.21388534,815.07,814.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745810170,0.21388534,815.07,814.95,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745810367,0.21388534,815.07,814.94,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745811468,0.21388534,815.07,814.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745811665,0.21388534,815.07,814.93,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745811868,0.21388534,815.07,814.98,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745812473,0.21388534,815.07,814.97,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745813472,0.21388534,815.07,814.96,1.6421506]
["bitfinex-derivatives","BNBF0:USTF0",1754745813672,0.21388534,815.07,814.23,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745813866,0.21388534,815.07,814.33,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745814068,0.8243637,816.28,814.33,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745814267,0.8243637,816.28,815.09,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745814568,0.21370277,815.8,815.08,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745814971,0.8243637,816.28,815.08,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745815372,0.8243637,816.28,815.07,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745815570,0.8243637,816.29,815.08,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745815971,0.8243637,816.28,815.08,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745816169,0.21365291,815.99,815.08,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745816372,0.21365291,815.99,815.07,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745816972,0.21365291,815.99,815.08,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745818075,0.21365291,815.99,815.04,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745818375,0.21365291,815.99,815.08,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745819375,0.21365291,815.99,815.07,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745820578,0.21365291,815.99,815.1,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745821575,0.21365291,815.99,815.15,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745821974,0.21365291,815.99,815.06,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745823475,0.21365291,815.99,815.07,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745823680,0.21365291,815.99,815.0,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745824476,0.21365291,815.99,815.03,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745825681,0.21365291,815.99,815.0,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745825981,0.21365291,815.99,814.91,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745826179,0.21365291,815.99,814.9,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745827684,0.21365291,815.99,814.91,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745827882,0.21365291,815.99,814.9,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745828185,0.21365291,815.99,814.91,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745828785,0.21365291,815.99,814.9,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745829080,0.21365291,815.99,814.91,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745829386,0.21365291,815.99,814.9,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745831789,0.21365291,815.99,814.95,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745833489,0.21365291,815.99,814.98,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745833694,0.21365291,815.99,815.0,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745834392,0.21365291,815.99,814.94,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745834589,0.21365291,815.99,815.01,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745834893,0.21365291,815.99,814.98,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745835090,0.21365291,815.99,814.93,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745835489,0.21365291,815.99,814.95,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745835691,0.21365291,815.99,814.92,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745835889,0.21365291,815.99,814.86,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745836189,0.21365291,815.99,814.87,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745837190,0.21365291,815.99,814.88,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745838395,0.21365291,815.99,814.89,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745838594,0.21365291,815.99,814.88,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745838795,0.21365291,815.99,814.93,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745839693,0.21365291,815.99,814.94,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745839897,0.21365291,815.99,813.76,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754745839898,0.21365291,815.99,814.95,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745840400,0.21365291,815.99,815.02,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745841095,0.21365291,815.99,815.01,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745841796,0.21365291,815.99,815.0,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745842497,0.21365291,815.99,815.01,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745842803,0.21365291,815.99,815.05,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745843302,0.21365291,815.99,815.04,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745843797,0.21365291,815.99,815.02,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745843998,0.21365291,815.99,815.1,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745844199,0.21365291,815.99,815.17,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745844397,0.21365291,815.99,814.86,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745844599,0.21365291,815.99,814.95,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745844803,0.21365291,815.99,814.96,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745845206,0.21365291,815.99,814.88,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745845405,0.21365291,815.99,814.99,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745847811,0.21365291,815.99,815.0,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745850409,0.21365291,815.99,815.01,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745850610,0.21365291,815.99,815.0,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745851613,0.21365291,815.99,814.98,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745852312,0.21365291,815.99,815.0,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745853514,0.21365291,815.99,814.99,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745853710,0.21365291,815.99,814.9,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745854215,0.21365291,815.99,814.94,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745854413,0.21365291,815.99,814.95,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745855117,0.21365291,815.99,815.09,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745856213,0.21365291,815.99,815.1,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745857018,0.21365291,815.99,815.04,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745857317,0.21365291,815.99,814.91,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745858218,0.21365291,815.99,814.92,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745859217,0.21365291,815.99,814.96,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745859418,0.21365291,815.99,814.97,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745859618,0.21365291,815.99,814.96,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745862516,0.21365291,815.99,814.97,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745862718,0.21365291,815.99,815.0,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745863721,0.21365291,815.99,815.14,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745869328,0.21365291,815.99,815.16,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745870828,0.21365291,815.99,815.17,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745871826,0.21365291,815.99,815.18,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745872030,0.21365291,815.99,815.2,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745872227,0.21365291,815.99,815.21,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745872633,0.21365291,815.99,815.23,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745873731,0.21365291,815.99,815.22,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745874432,0.21365291,815.99,814.54,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745874433,0.21365291,815.99,815.23,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745875829,0.21365291,815.99,815.22,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745876129,0.21365291,815.99,815.21,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745885244,0.21365291,815.99,815.19,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745885643,0.21365291,815.99,815.2,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745886043,0.21365291,815.99,815.21,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745887142,0.21365291,815.99,815.22,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745887539,0.21365291,815.99,815.21,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745890146,0.21365291,815.99,815.22,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745890448,0.21365291,815.99,815.21,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745891048,0.21365291,815.99,815.22,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745891349,0.21365291,815.99,815.21,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745891648,0.21365291,815.99,815.22,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745893648,0.21365291,815.99,815.08,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745895048,0.21365291,815.99,815.09,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745895248,0.21365291,815.99,815.13,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745895749,0.21365291,815.99,815.12,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745895949,0.21365291,815.99,815.18,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745896344,0.21365291,815.99,815.15,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745897446,0.21365291,815.99,815.18,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745899351,0.21365291,815.99,815.19,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745899653,0.21365291,815.99,815.06,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745900751,0.21365291,815.99,815.07,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745900952,0.21365291,815.99,815.03,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745901152,0.21365291,815.99,815.04,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745901451,0.21365291,815.99,814.14,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745901452,0.21365291,815.99,815.03,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745901649,0.21365291,815.99,815.04,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745902152,0.21365291,815.99,815.03,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745902353,0.21365291,815.99,815.01,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745903155,0.21365291,815.99,815.0,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745903756,0.21365291,815.99,815.16,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745904858,0.21365291,815.99,815.17,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745908857,0.21365291,815.99,815.25,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745910761,0.21365291,815.99,815.31,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745911361,0.21365291,815.99,815.3,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745911564,0.21365291,815.99,815.29,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745911865,0.21365291,815.99,815.31,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745912162,0.21365291,815.99,815.33,1.6558498]
["bitfinex-derivatives","BNBF0:USTF0",1754745922073,0.21365291,815.99,815.33,1.14839171]
["bitfinex-derivatives","BNBF0:USTF0",1754745927075,0.21365291,815.99,814.9,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745929178,0.21365291,815.99,814.92,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745929677,0.21365291,815.99,814.63,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754745929678,0.21365291,815.99,814.79,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745930881,0.21365291,815.99,814.82,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745931883,0.21365291,815.99,814.83,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745933978,0.21365291,815.99,814.85,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745934486,0.21365291,815.99,814.86,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745934978,0.21365291,815.99,814.85,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745938684,0.21365291,815.99,814.86,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745939583,0.21365291,815.99,814.97,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745941683,0.21365291,815.99,814.92,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754745942182,0.21365291,815.99,815.35,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745943685,0.80105509,815.98,815.33,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745943883,0.80105509,815.97,815.33,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745944188,0.80105509,815.96,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745944389,0.80105509,815.95,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745944585,0.80105509,815.94,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745944785,0.80105509,815.93,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745944984,0.21365291,815.99,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745945185,0.80108736,815.98,815.27,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745945488,0.80108736,815.97,815.27,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745945687,0.80108736,815.96,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745945884,0.80108736,815.95,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745946084,0.80108736,815.94,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745946385,0.80108736,815.93,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745946587,0.21365291,815.99,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745946787,0.80124913,815.98,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745946985,0.80124913,815.97,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745947290,0.80124913,815.96,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745947488,0.80124913,815.95,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745947688,0.80124913,815.94,815.28,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745947890,0.80124913,815.93,815.29,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745948089,0.80124913,815.92,815.29,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745948286,0.21365291,815.99,815.29,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745948492,0.80138314,815.98,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745948690,0.80138314,815.97,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745948989,0.80138314,815.96,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745949190,0.80138314,815.95,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745949389,0.80138314,815.94,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745949591,0.80138314,815.93,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745949792,0.80138314,815.92,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745949991,0.21365291,815.99,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745950190,0.8014726,815.98,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745950392,0.8014726,815.97,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745950591,0.8014726,815.96,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745950893,0.8014726,815.95,815.31,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745951093,0.8014726,815.94,815.31,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745951394,0.8014726,815.93,815.31,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745951690,0.8014726,815.92,815.24,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745951895,0.8014726,815.91,815.23,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745952193,0.8014726,815.9,815.23,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745952393,0.8014726,815.89,815.24,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745952595,0.21365291,815.99,815.24,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745952795,0.80174346,815.98,815.24,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745952995,0.80174346,815.97,815.24,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745953190,0.80174346,815.96,815.24,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745953396,0.80174346,815.95,815.25,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745953593,0.80174346,815.94,815.25,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745953893,0.21365291,815.99,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745954393,0.80202283,815.98,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745954598,0.21365291,815.99,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745954797,0.80202342,815.98,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745954996,0.21365291,815.99,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745955196,0.80202442,815.98,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745955497,0.80202442,815.97,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745955697,0.21365291,815.99,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745955996,0.80224099,815.98,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745956192,0.80224099,815.97,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745956396,0.21365291,815.99,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745956693,0.80226853,815.98,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745956896,0.80226853,815.97,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745957094,0.21365291,815.99,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745957299,0.80225783,815.98,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745957498,0.80225783,815.97,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745957698,0.21365291,815.99,815.33,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745959398,0.21365291,815.99,815.36,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745963404,0.21365291,815.99,815.44,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745963603,0.21365291,815.99,815.42,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745963801,0.21365291,815.99,815.4,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745964701,0.21365291,815.99,815.39,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745965101,0.21365291,815.99,815.38,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745965299,0.21365291,815.99,815.37,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745966405,0.21365291,815.99,815.36,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745967403,0.21365291,815.99,815.35,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745969408,0.21365291,815.99,815.34,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745971305,0.21365291,815.99,815.33,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745972405,0.21365291,815.99,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745972910,0.21365291,815.99,815.33,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745973110,0.21365291,815.99,815.47,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745973710,0.21365291,815.99,815.49,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745973910,0.21365291,815.99,815.5,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745974108,0.21365291,815.99,815.49,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745976110,0.21365291,815.99,815.48,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745977109,0.21365291,815.99,815.46,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745980322,0.21365291,815.99,815.45,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745980522,0.21365291,815.99,815.46,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745981223,0.21365291,815.99,815.48,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745981622,0.21365291,815.99,815.43,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745983025,0.21365291,815.99,815.45,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745983424,0.21365291,815.99,815.43,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745983726,0.21365291,815.99,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745984224,0.21365291,815.99,815.29,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745984725,0.21365291,815.99,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745986526,0.21365291,815.99,815.29,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745987629,0.21365291,815.99,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745988131,0.21365291,815.99,815.29,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745988730,0.21365291,815.99,815.3,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745989427,0.21365291,815.99,815.29,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745989730,0.21365291,815.99,814.87,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745990325,0.21365291,815.99,814.88,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745991929,0.21365291,815.99,815.08,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745992929,0.21365291,815.99,815.07,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745993137,0.21365291,815.99,815.08,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745993332,0.21365291,815.99,815.05,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745993834,0.21365291,815.99,815.2,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745994631,0.21365291,815.99,815.33,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745996129,0.21365291,815.99,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745996334,0.21365291,815.99,815.38,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745996534,0.21365291,815.99,815.36,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745997936,0.21365291,815.99,815.38,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745998636,0.21365291,815.99,815.34,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754745999232,0.21365291,815.99,815.38,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746003040,0.21365291,815.99,815.4,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746003939,0.21365291,815.99,815.39,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746005239,0.21365291,815.99,815.4,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746006540,0.21365291,815.99,815.43,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746008040,0.21365291,815.99,815.44,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746008541,0.21365291,815.99,815.47,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746016243,0.82437359,816.48,815.47,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746016448,0.21356965,815.87,815.47,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746016648,0.21356965,815.87,815.42,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746016849,0.82437359,816.53,815.36,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746017049,0.21357686,815.78,815.34,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746017251,0.82437359,816.52,815.35,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746017547,0.21359325,815.68,815.22,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746018049,0.82437359,816.45,815.22,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746018250,0.2136057,815.57,815.23,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746018447,0.82437359,816.45,815.22,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746018846,0.21360505,815.49,815.22,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746019145,0.82437359,816.41,815.29,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746019343,0.2136057,815.43,815.29,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746019546,0.82437359,816.4,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746020045,0.21360373,815.4,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746020248,0.82437359,816.4,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746020449,0.21360242,816.14,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746020647,0.79988419,816.13,815.32,1.6571545]
["bitfinex-derivatives","BNBF0:USTF0",1754746020849,0.79988419,816.13,815.35,0.62722429]
["bitfinex-derivatives","BNBF0:USTF0",1754746021049,0.79988419,816.13,815.35,0.55984386]
["bitfinex-derivatives","BNBF0:USTF0",1754746026957,0.79988419,816.13,814.71,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746027953,0.79988419,816.13,814.7,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746028957,0.79988419,816.13,814.72,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746031053,0.79988419,816.13,814.68,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746031457,0.79988419,816.13,814.67,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746033661,0.79988419,816.13,814.72,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746034061,0.79988419,816.13,814.58,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746036260,0.79988419,816.13,814.59,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746036764,0.79988419,816.13,814.28,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746036965,0.79988419,816.13,814.29,0.6150327]
["bitfinex-derivatives","BNBF0:USTF0",1754746037160,0.79988419,816.13,814.3,3.3561367]
["bitfinex-derivatives","BNBF0:USTF0",1754746037461,0.79988419,816.13,814.31,0.6150327]
["bitfinex-derivatives","BNBF0:USTF0",1754746037666,0.79988419,816.13,814.3,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746037862,0.79988419,816.13,814.31,0.6150327]
["bitfinex-derivatives","BNBF0:USTF0",1754746038064,0.79988419,816.13,814.3,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746038065,0.79988419,816.13,814.32,0.6150327]
["bitfinex-derivatives","BNBF0:USTF0",1754746038266,0.79988419,816.13,814.33,0.6150327]
["bitfinex-derivatives","BNBF0:USTF0",1754746038467,0.79988419,816.13,814.34,0.6150327]
["bitfinex-derivatives","BNBF0:USTF0",1754746038766,0.79988419,816.13,814.35,0.6150327]
["bitfinex-derivatives","BNBF0:USTF0",1754746039062,0.79988419,816.13,814.36,0.6150327]
["bitfinex-derivatives","BNBF0:USTF0",1754746039268,0.79988419,816.13,814.37,0.6150327]
["bitfinex-derivatives","BNBF0:USTF0",1754746039465,0.79988419,816.13,814.26,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746039668,0.79988419,816.13,814.27,3.35613663]
["bitfinex-derivatives","BNBF0:USTF0",1754746039865,0.79988419,816.13,814.28,0.61503263]
["bitfinex-derivatives","BNBF0:USTF0",1754746040169,0.79988419,816.13,814.29,0.61503263]
["bitfinex-derivatives","BNBF0:USTF0",1754746040363,0.79988419,816.13,814.3,0.61503263]
["bitfinex-derivatives","BNBF0:USTF0",1754746040566,0.21360242,816.14,814.27,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746040567,0.81203159,816.12,814.31,0.61503263]
["bitfinex-derivatives","BNBF0:USTF0",1754746040767,0.81203159,816.11,814.32,0.61503263]
["bitfinex-derivatives","BNBF0:USTF0",1754746040970,0.81203159,816.1,814.33,0.61503263]
["bitfinex-derivatives","BNBF0:USTF0",1754746041171,0.21360242,816.14,814.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754746041172,0.81203159,816.09,814.88,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746041367,0.21360242,816.14,814.22,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754746041368,0.81203159,816.08,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746041666,0.81203159,816.07,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746041867,0.81203159,816.06,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746042070,0.81203159,816.05,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746042266,0.81203159,816.04,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746042470,0.81203159,816.03,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746042670,0.81203159,816.02,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746042870,0.81203159,816.01,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746043071,0.81203159,816.0,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746043370,0.81203159,815.99,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746043567,0.81203159,815.98,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746043766,0.21360242,816.14,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746043971,0.81180224,816.13,814.98,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746044171,0.81180224,816.12,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746044371,0.21360242,816.14,815.02,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746044372,0.81180224,816.11,815.02,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746044568,0.81180224,816.1,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746044873,0.81180224,816.09,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746045068,0.81180224,816.08,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746045272,0.81180224,816.07,815.02,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746045472,0.81180224,816.06,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746045669,0.81180224,816.05,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746045873,0.81180224,816.04,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746046169,0.81180224,816.03,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746046368,0.81180224,816.02,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746046570,0.81180224,816.01,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746046774,0.81180224,816.0,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746047074,0.21360242,816.14,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746047269,0.81169051,816.13,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746047473,0.81169051,816.12,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746047671,0.81169051,816.11,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746047876,0.81169051,816.1,815.03,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746048072,0.81169051,816.09,815.13,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746048275,0.21360242,816.14,814.33,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746048276,0.81169051,816.08,815.2,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746048572,0.81169051,816.07,815.09,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746048774,0.81169051,816.06,815.09,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746048974,0.81169051,816.05,815.09,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746049176,0.81169051,816.04,815.09,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746049373,0.81169051,816.03,815.05,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746049677,0.81169051,816.02,815.02,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746049876,0.81169051,816.01,814.95,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746050176,0.81169051,816.0,815.01,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746050376,0.81169051,815.99,814.93,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746050576,0.81169051,815.98,814.93,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746050773,0.81169051,815.97,814.93,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746050972,0.81169051,815.96,814.93,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746051175,0.81169051,815.95,814.91,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746051378,0.81169051,815.94,814.9,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746051674,0.81169051,815.93,814.9,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746051872,0.81169051,815.92,814.87,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746052174,0.81169051,815.91,814.87,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746052473,0.21360242,816.14,813.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754746052474,0.81169051,815.9,814.85,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746052672,0.81169051,815.89,814.85,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746052875,0.81169051,815.88,814.85,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746053176,0.81169051,815.87,814.73,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746053380,0.81169051,815.86,814.7,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746053579,0.81169051,815.85,814.7,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746053780,0.81169051,815.84,814.66,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746053980,0.81169051,815.83,814.66,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746054180,0.81169051,815.82,814.63,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746054378,0.81169051,815.81,814.64,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746054579,0.81169051,815.8,814.64,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746054777,0.81169051,815.79,814.63,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746054978,0.81169051,815.78,814.63,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746055177,0.81169051,815.77,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746055380,0.81169051,815.76,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746055676,0.81169051,815.75,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746055881,0.81169051,815.74,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746056076,0.21360242,816.14,813.77,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746056077,0.81169051,815.73,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746056277,0.81169051,815.72,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746056580,0.81169051,815.71,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746056781,0.82520656,816.1,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746056978,0.80873038,816.09,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746057177,0.80873038,816.08,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746057476,0.80873038,816.07,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746057677,0.80873038,816.06,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746057876,0.80873038,816.05,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746058179,0.80873038,816.04,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746058378,0.80873038,816.03,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746058681,0.80873038,816.02,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746058882,0.80873038,816.01,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746059082,0.82520656,816.11,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746059083,0.80873038,816.0,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746059282,0.80873038,815.99,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746059582,0.80873038,815.98,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746059782,0.80873038,815.97,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746059981,0.80873038,815.96,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746060179,0.80873038,815.95,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746060480,0.80873038,815.94,814.47,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746060680,0.80873038,815.93,814.47,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746060882,0.80873038,815.92,814.47,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746061081,0.80873038,815.91,814.47,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746061279,0.80873038,815.9,814.46,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746061481,0.80873038,815.89,814.46,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746061683,0.80873038,815.88,814.47,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746061880,0.80873038,815.87,814.47,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746062077,0.80873038,815.86,814.47,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746062281,0.80873038,815.85,814.46,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746062483,0.80873038,815.84,814.46,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746062681,0.80873038,815.83,814.46,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746062878,0.80873038,815.82,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746063083,0.80873038,815.81,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746063281,0.80873038,815.8,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746063480,0.80873038,815.79,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746063682,0.80873038,815.78,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746063880,0.80873038,815.77,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746064083,0.80873038,815.76,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746064288,0.80873038,815.75,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746064483,0.80873038,815.74,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746064683,0.80873038,815.73,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746064886,0.80873038,815.72,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746065087,0.82520656,816.05,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746065285,0.80785313,816.04,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746065483,0.80785313,816.03,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746065790,0.82520656,815.98,814.65,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746065988,0.80785313,815.97,814.65,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746066184,0.80785313,815.96,814.65,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746066384,0.80785313,815.95,814.65,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746066683,0.80785313,815.94,814.65,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746066885,0.80785313,815.93,814.65,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746067088,0.80785313,815.92,814.63,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746067289,0.80785313,815.91,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746067487,0.80785313,815.9,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746067685,0.80785313,815.89,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746067889,0.80785313,815.88,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746068089,0.80785313,815.87,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746068285,0.80785313,815.86,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746068585,0.80785313,815.85,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746068788,0.80785313,815.84,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746068989,0.80785313,815.83,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746069290,0.80785313,815.82,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746069490,0.80785313,815.81,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746069790,0.80785313,815.8,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746070090,0.80785313,815.79,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746070288,0.80785313,815.78,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746070589,0.80785313,815.77,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746070787,0.80785313,815.76,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746070986,0.80785313,815.75,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746071189,0.80785313,815.74,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746071390,0.80785313,815.73,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746071591,0.80785313,815.72,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746071791,0.82520656,816.0,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746072088,0.80794642,815.99,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746072288,0.80794642,815.98,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746072489,0.80794642,815.97,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746072692,0.80794642,815.96,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746072990,0.80794642,815.95,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746073193,0.80794642,815.94,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746073393,0.80794642,815.93,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746073594,0.80794642,815.92,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746073790,0.82520656,815.9,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746073997,0.80794642,815.89,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746074189,0.80794642,815.89,814.42,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746074392,0.80794642,815.89,814.43,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746075593,1.63315298,815.89,814.43,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746075794,0.80794642,815.88,814.43,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746076191,1.63315298,815.88,814.42,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746076395,0.80794642,815.87,814.42,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746077097,0.80794642,815.86,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746077297,0.80794642,815.85,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746077594,0.80794642,815.84,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746077796,0.80794642,815.83,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746077994,0.80794642,815.82,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746078197,0.80794642,815.81,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746078395,0.80794642,815.8,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746078597,0.80794642,815.79,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746078796,0.80794642,815.78,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746078996,0.80794642,815.77,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746079197,0.80794642,815.76,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746079397,0.80794642,815.75,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746079598,0.80794642,815.74,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746079799,0.80794642,815.73,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746079999,0.80794642,815.72,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746080200,0.80794642,815.71,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746080497,0.80794642,815.7,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746080696,0.80794642,815.69,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746080999,0.80794642,815.68,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746081200,0.80794642,815.67,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746081401,0.80794642,815.66,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746081696,0.80794642,815.65,814.31,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746081999,0.80794642,815.64,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746082201,0.80794642,815.63,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746082400,0.80794642,815.62,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746082702,1.1012348,815.97,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746082898,0.82089202,815.8,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746083102,0.80813223,815.79,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746083299,0.80813223,815.78,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746083497,0.80813223,815.77,814.32,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746083701,0.82089202,815.73,814.21,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746083902,0.80813223,815.72,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746084105,0.80813223,815.71,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746084303,0.80813223,815.7,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746084500,0.80813223,815.69,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746084702,0.80813223,815.68,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746084904,0.80813223,815.67,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746085101,0.80813223,815.66,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746085307,0.80813223,815.65,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746085600,0.80813223,815.64,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746085802,0.80813223,815.63,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746086001,0.80813223,815.62,814.34,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746086201,0.80813223,815.61,814.34,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746086404,0.80813223,815.6,814.33,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746086604,0.80813223,815.59,814.34,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746086803,0.80813223,815.58,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746087007,0.80813223,815.57,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746087201,0.80813223,815.56,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746087405,0.82089202,815.88,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746087606,0.80795397,815.87,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746087807,0.80795397,815.86,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746088004,0.80795397,815.85,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746088204,0.80795397,815.84,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746088403,0.80795397,815.83,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746088608,0.80795397,815.82,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746088805,0.80795397,815.81,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746089005,0.80795397,815.8,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746089208,0.80795397,815.79,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746089503,0.80795397,815.78,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746089710,0.80795397,815.77,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746089909,0.80795397,815.76,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746090108,0.80795397,815.75,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746090406,0.80795397,815.74,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746090610,0.80795397,815.73,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746090909,0.80795397,815.72,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746091109,0.80795397,815.71,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746091309,0.80795397,815.7,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746091510,0.80795397,815.69,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746091706,0.80795397,815.68,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746092005,0.80795397,815.67,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746092212,0.80795397,815.66,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746092413,0.80795397,815.65,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746092709,0.80795397,815.64,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746092907,0.80795397,815.63,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746093112,0.80795397,815.62,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746093312,0.80795397,815.61,814.34,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746093508,0.80795397,815.6,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746093712,0.80795397,815.59,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746093910,0.80795397,815.58,814.35,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746094212,0.80795397,815.57,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746094409,0.80795397,815.56,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746094609,0.80795397,815.55,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746094809,0.80795397,815.54,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746095014,0.80795397,815.53,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746095311,0.80795397,815.52,814.38,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746095514,0.82061918,815.83,814.37,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746095712,0.80835431,815.82,814.36,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746096016,0.80835431,815.81,814.37,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746096312,0.80835431,815.8,814.38,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746096610,0.80835431,815.79,814.38,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746096815,0.80835431,815.78,814.38,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746097015,0.80835431,815.77,814.38,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746097215,0.80835431,815.76,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746097515,0.80835431,815.75,814.39,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746097715,0.80835431,815.74,814.39,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746097917,0.80835431,815.73,814.39,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746098112,0.80835431,815.72,814.39,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746098316,0.80835431,815.71,814.42,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746098516,0.80835431,815.7,814.37,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746098812,0.80835431,815.69,814.37,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746099014,0.80835431,815.68,814.37,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746099214,0.80835431,815.67,814.39,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746099515,0.80835431,815.66,814.39,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746099716,0.80835431,815.65,814.39,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746099916,0.80835431,815.64,814.39,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746100117,0.80835431,815.63,814.39,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746100418,0.80835431,815.62,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746100616,0.80835431,815.61,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746100818,0.80835431,815.6,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746101017,0.80835431,815.59,814.42,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746101320,0.80835431,815.58,814.44,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746101518,0.82061918,815.88,814.44,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746101519,0.80835431,815.57,814.44,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746101715,0.82061918,815.88,814.44,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746101716,0.80835431,815.56,814.44,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746102015,0.80835431,815.55,814.44,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746102218,0.80835431,815.54,814.44,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746102418,0.80835431,815.53,814.43,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746102616,0.80835431,815.52,814.44,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746102816,0.80835431,815.51,814.44,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746103017,0.82061918,815.86,814.44,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746103219,0.82061918,815.85,814.47,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746103415,1.63016727,815.84,814.47,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746103619,0.80954809,815.83,814.47,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746103819,0.80954809,815.82,814.46,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746104015,0.80954809,815.81,814.46,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746104214,0.80954809,815.8,814.42,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746104417,0.21360242,816.14,813.71,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746104418,0.80954809,815.79,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746104616,0.80954809,815.78,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746104819,0.80954809,815.77,814.38,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746105014,0.80954809,815.76,814.38,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746105216,0.80954809,815.75,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746105418,0.80954809,815.74,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746105621,0.80954809,815.73,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746105822,0.80954809,815.72,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746106119,0.80954809,815.71,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746106323,0.80954809,815.7,814.43,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746106523,0.80954809,815.69,814.43,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746106721,0.80954809,815.68,814.43,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746107023,0.80954809,815.67,814.43,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746107223,0.80954809,815.66,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746107422,0.80954809,815.65,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746107619,0.80954809,815.64,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746107923,0.80954809,815.63,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746108124,0.80954809,815.62,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746108323,0.80954809,815.62,813.49,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754746108324,0.80954809,815.61,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746108524,0.80954809,815.6,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746108724,0.80954809,815.59,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746108924,0.80954809,815.58,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746109124,0.80954809,815.57,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746109324,0.80954809,815.56,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746109621,0.80954809,815.55,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746109925,0.80954809,815.54,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746110125,0.80954809,815.53,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746110328,0.80954809,815.52,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746110530,0.80954809,815.51,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746110827,0.80954809,815.5,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746111031,0.80954809,815.49,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746111227,0.80954809,815.48,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746111431,0.80954809,815.47,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746111633,0.80954809,815.46,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746111828,0.80954809,815.45,814.58,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746112127,0.80954809,815.44,814.58,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746112333,0.80954809,815.43,814.58,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746112628,0.82061918,815.72,814.58,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746113233,1.63149983,815.71,814.59,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746113433,0.81088065,815.7,814.59,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746113728,0.81088065,815.69,814.59,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746113933,0.81088065,815.68,814.59,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746114132,0.81088065,815.67,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746114428,0.81088065,815.66,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746114632,0.81088065,815.65,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746114833,0.81088065,815.64,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746115030,0.81088065,815.63,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746115233,0.81088065,815.62,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746115430,0.81088065,815.61,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746115633,0.81088065,815.6,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746115833,0.81088065,815.59,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746116033,0.81088065,815.58,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746116231,0.82061918,815.7,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746116232,0.81088065,815.57,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746116436,0.81088065,815.56,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746116732,0.81088065,815.55,814.63,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746116931,0.81088065,815.54,814.63,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746117135,0.81088065,815.53,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746117331,0.81088065,815.52,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746117535,0.81088065,815.51,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746117733,0.81088065,815.5,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746117932,0.81088065,815.49,814.64,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746118137,0.81088065,815.48,814.64,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746118433,0.81088065,815.47,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746118736,0.81088065,815.46,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746118933,0.81088065,815.45,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746119133,0.82061918,815.7,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746119134,0.81088065,815.44,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746119336,0.81088065,815.43,814.63,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746119533,0.82061918,815.69,814.63,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746120233,0.8108917,815.68,814.33,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746120434,0.8108917,815.68,813.93,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746120435,0.8108917,815.67,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746120638,0.8108917,815.66,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746120836,0.8108917,815.65,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746121036,0.8108917,815.64,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746121240,0.8108917,815.63,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746121440,0.8108917,815.62,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746121639,0.8108917,815.61,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746121840,0.8108917,815.6,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746122139,0.82061918,815.94,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746122140,0.8108917,815.59,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746122435,0.8108917,815.58,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746122641,0.8108917,815.57,814.42,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746122937,0.8108917,815.56,814.42,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746123237,0.8108917,815.55,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746123442,0.8108917,815.54,814.42,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746123736,0.8108917,815.53,814.42,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746123941,0.8108917,815.52,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746124135,0.8108917,815.51,814.28,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746124441,0.8108917,815.5,814.29,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746124636,0.8108917,815.49,814.29,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746124836,0.8108917,815.48,814.29,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746125041,0.8108917,815.47,814.29,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746125242,0.8108917,815.46,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746125441,0.82061918,815.78,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746125442,0.8108917,815.45,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746125739,0.8108917,815.44,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746125941,0.82061918,815.77,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746126442,1.63203016,815.76,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746126741,0.81141098,815.75,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746126939,0.81141098,815.74,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746127143,0.81141098,815.73,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746127338,0.81141098,815.72,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746127538,0.81141098,815.71,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746127839,0.81141098,815.7,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746128040,0.81141098,815.69,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746128241,0.81141098,815.68,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746128440,0.81141098,815.67,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746128640,0.81141098,815.66,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746128841,0.81141098,815.65,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746129040,0.81141098,815.64,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746129240,0.81141098,815.63,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746129439,0.81141098,815.62,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746129642,0.81141098,815.61,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746129840,0.81141098,815.6,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746130038,0.81141098,815.59,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746130342,0.81141098,815.58,814.59,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746130538,0.81141098,815.57,814.59,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746130738,0.81141098,815.56,814.59,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746130940,0.81141098,815.55,814.59,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746131138,0.81141098,815.54,814.59,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746131343,0.81141098,815.53,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746131541,0.81141098,815.52,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746131743,0.81141098,815.51,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746132043,0.81141098,815.5,814.58,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746132242,0.81141098,815.49,814.58,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746132446,0.81141098,815.48,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746132645,0.81141098,815.47,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746132942,0.81141098,815.46,814.47,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746133142,0.81141098,815.45,814.46,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746133342,0.81141098,815.44,814.46,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746133546,0.81141098,815.43,814.39,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746133759,0.81141098,815.42,814.39,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746133944,0.81141098,815.41,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746134143,0.82061918,815.78,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746134343,1.63250885,815.77,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746134542,0.81188967,815.76,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746134741,0.81188967,815.75,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746134946,0.81188967,815.74,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746135243,0.81188967,815.74,813.73,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746135244,0.81188967,815.73,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746135447,0.81188967,815.72,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746135746,0.81188967,815.71,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746135944,0.81188967,815.7,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746136247,0.81188967,815.69,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746136543,0.81188967,815.68,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746136744,0.81188967,815.67,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746136948,0.81188967,815.66,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746137146,0.81188967,815.65,814.56,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746137446,0.81188967,815.64,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746137647,0.81188967,815.63,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746137843,0.82061918,815.72,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746137844,0.81188967,815.62,814.57,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746138146,0.21360242,816.14,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746138147,0.81188967,815.61,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746138348,0.81188967,815.6,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746138544,0.81188967,815.59,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746138744,0.81188967,815.58,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746138942,0.81188967,815.57,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746139147,0.81188967,815.56,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746139344,0.81188967,815.55,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746139547,0.81188967,815.54,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746139750,0.81188967,815.53,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746139948,0.81188967,815.52,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746140144,0.81188967,815.51,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746140345,0.81188967,815.5,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746140549,0.81188967,815.49,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746140750,0.81188967,815.48,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746140947,0.81188967,815.47,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746141151,0.81188967,815.46,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746141345,0.81188967,815.45,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746141548,0.81188967,815.44,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746141748,0.81188967,815.43,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746141947,0.81188967,815.42,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746142147,0.81188967,815.41,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746142450,0.81188967,815.4,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746142647,0.81188967,815.39,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746142846,0.81188967,815.38,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746143050,0.81188967,815.37,814.55,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746143347,1.1012348,815.88,813.42,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754746143348,0.81188967,815.36,814.54,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746143545,0.81188967,815.35,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746143748,0.81188967,815.34,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746143951,0.81188967,815.33,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746144153,0.82061918,815.64,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746145448,0.82061918,815.62,814.65,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746146751,0.82061918,815.6,814.66,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746146948,1.63305738,815.6,814.66,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746147253,0.8124382,815.59,814.66,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746147553,0.8124382,815.58,814.66,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746147853,0.8124382,815.57,814.66,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746148049,0.8124382,815.56,814.66,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746148253,0.8124382,815.55,814.68,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746148451,0.8124382,815.54,814.68,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746148655,0.8124382,815.53,814.7,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746148852,0.8124382,815.52,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746149156,0.8124382,815.51,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746149453,0.8124382,815.5,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746149651,0.8124382,815.49,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746149850,0.8124382,815.48,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746150051,0.82061918,815.71,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746150052,0.8124382,815.47,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746150251,0.8124382,815.46,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746150456,0.82535278,815.74,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746150654,0.82535278,815.74,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746150655,0.81278498,815.73,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746150854,0.81278498,815.72,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746151053,0.81278498,815.71,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746151253,0.81278498,815.7,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746151457,0.81278498,815.69,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746151654,0.81278498,815.68,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746151856,0.81278498,815.67,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746152155,0.81278498,815.66,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746152359,0.81278498,815.65,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746152561,0.81278498,815.64,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746152757,0.81278498,815.63,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746152960,0.81278498,815.62,814.8,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746153157,0.81278498,815.61,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746153460,0.81278498,815.6,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746153660,0.81278498,815.59,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746153858,0.81278498,815.58,814.76,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746154058,0.81278498,815.57,814.79,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746154258,0.81278498,815.56,814.79,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746154561,0.81278498,815.55,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746154762,0.81278498,815.54,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746154963,0.81278498,815.53,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746155260,0.81278498,815.52,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746155462,0.81278498,815.51,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746155758,0.81278498,815.5,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746155960,0.81278498,815.49,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746156156,0.81278498,815.48,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746156359,0.81278498,815.47,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746156657,0.82535278,815.86,814.79,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746156861,0.81271676,815.85,814.79,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746157058,0.81271676,815.84,814.79,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746157258,0.81271676,815.83,814.79,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746157559,0.81271676,815.82,814.79,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746157762,0.81271676,815.81,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746157960,0.81271676,815.8,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746158166,0.81271676,815.79,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746158360,0.81271676,815.78,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746158660,0.81271676,815.77,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746158861,0.81271676,815.76,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746159061,0.81271676,815.75,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746159266,0.81271676,815.74,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746159463,0.81271676,815.73,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746159661,0.81271676,815.72,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746159863,0.81271676,815.71,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746160064,0.81271676,815.7,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746160366,0.81271676,815.69,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746160566,0.81271676,815.68,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746160763,0.81271676,815.67,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746160966,0.81271676,815.66,814.75,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746161164,0.81271676,815.65,814.75,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746161370,0.81271676,815.64,814.74,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746161567,0.81271676,815.63,814.74,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746161868,0.81271676,815.62,814.74,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746162064,0.81271676,815.61,814.74,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746162269,0.81271676,815.6,814.74,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746162470,0.81271676,815.59,814.74,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746162670,0.81271676,815.58,814.74,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746162870,0.81271676,815.57,814.74,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746163070,0.21360242,816.14,813.99,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746163071,0.82535278,815.89,814.76,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746163267,0.82535278,815.89,813.62,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754746163268,0.81226905,815.88,814.75,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746163468,0.21360242,816.14,814.03,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746163469,0.81226905,815.87,814.66,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746163672,0.81226905,815.86,814.66,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746163973,0.82535278,815.8,814.53,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746164173,0.81226905,815.79,814.52,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746164374,0.81226905,815.78,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746164670,0.81226905,815.77,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746164869,0.81226905,815.76,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746165071,0.81226905,815.75,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746165271,0.81226905,815.74,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746165474,0.81226905,815.73,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746165674,0.81226905,815.72,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746165875,0.81226905,815.71,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746166075,0.81226905,815.7,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746166271,0.81226905,815.69,814.48,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746166575,0.81226905,815.68,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746166774,0.81226905,815.67,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746166971,0.81226905,815.66,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746167175,0.81226905,815.65,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746167475,0.81226905,815.64,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746167675,0.81226905,815.63,814.5,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746167872,0.81226905,815.62,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746168073,0.81226905,815.61,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746168272,0.81226905,815.6,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746168474,0.81226905,815.59,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746168677,0.81226905,815.58,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746168875,0.81226905,815.57,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746169079,0.81226905,815.56,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746169278,0.81226905,815.55,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746169476,0.81226905,815.54,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746169781,0.81226905,815.53,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746169981,0.81226905,815.52,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746170182,0.81226905,815.51,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746170382,0.81226905,815.5,814.51,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746170584,0.81226905,815.49,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746170879,0.81226905,815.48,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746171082,0.81226905,815.47,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746171279,0.81226905,815.46,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746171478,0.81226905,815.45,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746171680,0.81226905,815.44,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746171884,0.81226905,815.43,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746172085,0.82535278,815.8,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746172086,0.81226905,815.42,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746172280,0.81226905,815.41,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746172486,0.81226905,815.4,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746172685,0.81226905,815.39,814.37,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746172983,0.81226905,815.38,814.37,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746173181,0.82535278,815.82,814.37,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746173381,0.82535278,815.8,814.4,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746173582,1.63756491,815.79,814.41,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746173881,0.81221213,815.78,814.59,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746174081,0.81221213,815.77,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746174288,0.81221213,815.76,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746174483,0.81221213,815.75,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746174683,0.81221213,815.74,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746174883,0.82535278,815.96,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746174884,0.81221213,815.73,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746175085,0.81221213,815.72,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746175383,0.81221213,815.71,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746175582,0.81221213,815.7,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746175786,0.81221213,815.69,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746175986,0.81221213,815.68,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746176184,0.81221213,815.67,814.6,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746176384,0.81221213,815.66,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746176588,0.81221213,815.65,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746176787,0.81221213,815.64,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746176987,0.81221213,815.63,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746177286,0.81221213,815.62,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746177486,0.81221213,815.61,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746177682,0.81221213,815.6,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746177884,0.81221213,815.59,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746178084,0.81221213,815.58,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746178287,0.81221213,815.57,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746178484,0.81221213,815.56,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746178684,0.81221213,815.55,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746178887,0.81221213,815.54,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746179189,0.82535278,815.95,814.61,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746179389,1.63832135,815.94,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746179587,0.81296857,815.93,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746179786,0.81296857,815.92,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746179988,0.81296857,815.91,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746180284,0.81296857,815.9,814.62,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746180488,1.63832135,815.89,814.71,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746180687,0.81296857,815.88,814.71,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746180885,0.81296857,815.87,814.71,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746181089,0.81296857,815.86,814.71,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746181385,0.81296857,815.85,814.71,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746181589,0.81296857,815.84,814.71,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746181888,0.81296857,815.83,814.71,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746182087,0.81296857,815.82,814.71,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746182290,0.81296857,815.81,814.71,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746182590,0.81296857,815.8,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746182786,0.81296857,815.79,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746182985,0.81296857,815.78,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746183286,0.81296857,815.77,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746183485,0.81296857,815.76,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746183687,0.81296857,815.75,814.82,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746183889,0.81296857,815.74,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746184088,0.81296857,815.73,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746184286,0.81296857,815.72,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746184492,0.81296857,815.71,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746184686,0.81296857,815.7,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746184988,0.81296857,815.69,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746185291,0.81296857,815.68,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746185487,0.81296857,815.67,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746185688,0.81296857,815.66,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746185892,0.81296857,815.65,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746186092,0.81296857,815.64,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746186289,0.81296857,815.63,814.81,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746186593,0.81296857,815.62,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746186892,0.81296857,815.61,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746187194,0.81296857,815.6,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746187490,0.81296857,815.59,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746187688,0.81296857,815.58,814.78,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746187892,0.81296857,815.57,814.79,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746188088,0.81296857,815.56,814.79,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746188291,0.81296857,815.55,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746188489,0.81296857,815.54,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746188692,0.81296857,815.53,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746188992,0.81296857,815.52,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746189193,0.81296857,815.51,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746189495,0.82535278,815.8,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746189792,0.81298039,815.79,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746189990,0.81298039,815.78,814.77,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746190293,1.63833317,815.77,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746190594,0.81298039,815.76,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746190893,0.81298039,815.75,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746191094,0.81298039,815.74,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746191394,0.81298039,815.73,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746191594,0.81298039,815.72,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746191893,0.81298039,815.71,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746192091,0.81298039,815.7,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746192294,0.81298039,815.69,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746192594,0.81298039,815.68,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746192792,0.81298039,815.67,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746192994,0.81298039,815.66,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746193294,0.82535278,815.77,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746193295,0.81298039,815.65,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746193494,0.81298039,815.64,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746193694,0.81298039,815.63,814.83,1.656365]
["bitfinex-derivatives","BNBF0:USTF0",1754746193995,0.81298039,815.62,814.83,1.12618638]
["bitfinex-derivatives","BNBF0:USTF0",1754746194290,0.81870578,815.61,814.35,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746194494,0.81870578,815.6,814.35,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746194696,0.81870578,815.59,814.2,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746194896,0.81870578,815.58,814.2,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746195195,0.81870578,815.57,814.2,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746195392,0.81870578,815.56,814.2,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746195596,0.81870578,815.55,814.2,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746195894,0.81870578,815.54,814.2,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746196096,0.81870578,815.53,814.19,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746196296,0.81870578,815.52,814.19,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746196494,0.81870578,815.51,814.19,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746196697,0.82498089,815.78,814.21,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746196893,0.81878336,815.77,814.21,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746197093,0.81878336,815.76,814.21,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746197297,0.81878336,815.75,814.1,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746197494,0.81878336,815.74,814.1,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746197697,0.81878336,815.73,814.11,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746197892,0.81878336,815.72,814.11,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746198097,0.81878336,815.71,814.11,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746198296,0.81878336,815.7,814.12,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746198494,0.81878336,815.69,814.12,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746198699,0.81878336,815.68,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746198896,0.82498089,815.8,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746198897,0.81878336,815.67,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746199096,0.81878336,815.66,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746199397,0.81878336,815.65,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746199701,0.81878336,815.64,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746199901,0.81878336,815.63,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746200101,0.82498089,815.79,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746200102,0.81878336,815.62,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746200299,0.81878336,815.61,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746200497,0.81878336,815.6,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746200697,0.81878336,815.59,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746200897,0.81878336,815.58,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746201098,0.81878336,815.57,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746201298,0.81878336,815.56,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746201502,0.81878336,815.55,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746201698,0.81878336,815.54,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746202004,0.81878336,815.53,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746202299,0.81878336,815.52,814.01,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746202500,0.81878336,815.51,814.02,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746202705,0.81878336,815.5,814.02,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746203004,0.81878336,815.49,813.99,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746203204,0.81878336,815.48,813.99,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746203405,0.81878336,815.47,813.99,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746203600,0.81878336,815.46,813.99,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746203805,0.82498089,815.78,813.99,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746204002,0.81926487,815.77,814.07,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746204203,0.81926487,815.76,814.07,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746204407,0.81926487,815.75,814.07,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746204607,0.81926487,815.74,814.07,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746204802,0.81926487,815.73,814.07,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746205103,0.81926487,815.72,814.07,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746205307,0.81926487,815.71,814.07,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746205509,0.81926487,815.7,814.03,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746205707,0.81926487,815.69,814.03,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746205908,0.81926487,815.68,814.03,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746206103,0.81926487,815.67,814.03,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746206306,0.81926487,815.66,814.03,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746206505,0.81926487,815.65,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746206705,0.81926487,815.64,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746206908,0.81926487,815.63,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746207106,0.81926487,815.62,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746207310,0.81926487,815.61,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746207612,0.81926487,815.6,814.13,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746207911,0.81926487,815.59,814.13,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746208211,0.81926487,815.58,814.13,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746208507,0.81926487,815.57,814.13,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746208711,0.81926487,815.56,814.13,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746208911,0.81926487,815.55,814.13,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746209112,0.81926487,815.54,814.13,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746209306,0.81926487,815.53,814.13,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746209509,0.81926487,815.52,814.13,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746209707,0.81926487,815.51,814.1,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746209907,0.81926487,815.5,814.1,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746210108,0.81926487,815.49,814.11,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746210313,0.81926487,815.48,814.11,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746210510,0.81926487,815.47,814.11,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746210810,0.81926487,815.46,814.11,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746211009,0.82498089,815.78,814.11,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746211511,0.81993879,815.77,814.11,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746211714,0.81993879,815.76,814.08,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746211911,0.81993879,815.75,814.08,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746212213,0.81993879,815.74,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746212413,0.81993879,815.73,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746212613,0.81993879,815.72,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746212813,0.82498089,815.78,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746212814,0.81993879,815.71,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746213010,0.81993879,815.7,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746213216,0.81993879,815.69,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746213416,0.81993879,815.68,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746213713,0.81993879,815.67,814.09,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746214013,0.81993879,815.66,814.7,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746214216,0.81993879,815.65,814.7,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746214416,0.81993879,815.64,814.7,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746214615,0.81993879,815.63,814.7,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746214815,0.81993879,815.62,814.71,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746215111,0.81993879,815.61,814.71,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746215423,0.81993879,815.6,814.72,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746215616,0.81993879,815.59,814.72,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746215916,0.81993879,815.58,814.72,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746216118,0.81993879,815.57,814.72,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746216313,0.81993879,815.56,814.71,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746216516,0.81993879,815.55,814.71,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746216712,0.81993879,815.54,814.71,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746217017,0.81993879,815.53,814.69,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746217211,0.81993879,815.52,814.7,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746217414,0.81993879,815.51,814.7,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746217617,0.81993879,815.5,814.7,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746217914,0.81993879,815.49,814.7,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746218114,0.81993879,815.48,814.7,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746218316,0.81993879,815.47,814.61,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746218613,0.81993879,815.46,814.61,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746218813,0.81993879,815.45,814.39,1.6603358]
["bitfinex-derivatives","BNBF0:USTF0",1754746219018,0.81993879,815.44,814.38,1.44647412]
["bitfinex-derivatives","BNBF0:USTF0",1754746219218,0.81993879,815.43,813.59,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754746219519,0.82498089,815.23,813.27,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754746219818,0.81993879,815.22,813.28,1.2317431]
["bitfinex-derivatives","BNBF0:USTF0",1754746220013,0.81993879,815.21,813.29,1.2317431]
["bitfinex-derivatives","BNBF0:USTF0",1754746220214,0.81993879,815.2,813.27,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754746220518,0.81993879,815.19,813.28,1.231747]
["bitfinex-derivatives","BNBF0:USTF0",1754746220818,0.81993879,815.18,813.29,1.231747]
["bitfinex-derivatives","BNBF0:USTF0",1754746221023,0.81993879,815.17,813.27,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754746221216,0.81993879,815.16,813.27,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754746221415,0.81993879,815.15,813.27,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754746221618,0.81993879,815.14,813.27,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754746221817,0.81993879,815.13,813.27,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754746222015,0.21397148,814.69,812.78,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746222620,0.21397148,814.69,812.74,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746223217,0.21397148,814.69,812.98,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754746225620,0.21397148,814.69,813.05,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746226225,0.21397148,814.69,813.51,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746226623,0.21397148,814.69,813.43,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746227122,0.21397148,814.69,813.41,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746227722,0.21397148,814.69,813.15,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754746227723,0.21397148,814.69,813.36,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746228723,0.21397148,814.69,813.32,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746229225,0.21397148,814.69,813.37,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746229924,0.21397148,814.69,813.34,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746230323,0.21397148,814.69,813.19,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746230824,0.21397148,814.69,813.15,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746232323,0.21397148,814.69,812.98,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754746233123,0.21397148,814.69,813.27,1.84764781]
["bitfinex-derivatives","BNBF0:USTF0",1754746233326,0.21397148,814.69,813.28,1.84764781]
["bitfinex-derivatives","BNBF0:USTF0",1754746233526,0.21397148,814.69,813.29,1.84764781]
["bitfinex-derivatives","BNBF0:USTF0",1754746233726,0.21397148,814.69,813.3,1.84764781]
["bitfinex-derivatives","BNBF0:USTF0",1754746233927,0.21397148,814.69,813.31,1.84764781]
["bitfinex-derivatives","BNBF0:USTF0",1754746234224,0.21397148,814.69,813.32,1.84764781]
["bitfinex-derivatives","BNBF0:USTF0",1754746234426,0.21397148,814.69,813.33,1.84764781]
["bitfinex-derivatives","BNBF0:USTF0",1754746234624,0.21397148,814.69,813.34,1.2317652]
["bitfinex-derivatives","BNBF0:USTF0",1754746234827,0.21397148,814.69,813.35,1.2317652]
["bitfinex-derivatives","BNBF0:USTF0",1754746235028,0.21397148,814.69,812.98,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754746235327,0.21397148,814.69,813.27,1.84755857]
["bitfinex-derivatives","BNBF0:USTF0",1754746235524,0.21397148,814.69,813.28,1.84755857]
["bitfinex-derivatives","BNBF0:USTF0",1754746235829,0.21397148,814.69,812.98,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754746238224,0.21397148,814.69,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746239026,0.21397148,814.69,813.37,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746239230,0.21397148,814.69,813.36,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746239626,0.21397148,814.69,813.39,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746240330,0.21397148,814.69,813.37,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746240927,0.21397148,814.69,813.36,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746241328,0.21397148,814.69,813.34,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746241528,0.21397148,814.69,813.3,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746242329,0.21397148,814.69,813.29,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746243339,0.21397148,814.69,813.27,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746243937,0.21397148,814.69,813.26,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746244334,0.21397148,814.69,813.22,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746244534,0.21397148,814.69,813.13,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746244833,0.21397148,814.69,813.2,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746245038,0.81217139,814.68,812.97,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746245240,0.81217139,814.67,812.91,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746245438,0.81217139,814.66,812.9,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746245635,0.81217139,814.65,812.9,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746245835,0.81217139,814.64,812.9,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746246138,0.81217139,814.63,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746246338,0.81217139,814.62,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746246639,0.81217139,814.61,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746246834,0.81217139,814.6,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746247038,0.81217139,814.59,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746247234,0.81217139,814.58,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746247534,0.81217139,814.57,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746247738,0.81217139,814.56,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746247936,0.81217139,814.55,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746248140,0.81217139,814.54,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746248340,0.81217139,814.53,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746248539,0.81217139,814.52,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746248734,0.21397148,814.69,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746248938,0.81058266,814.68,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746249141,0.81058266,814.67,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746249342,0.81058266,814.66,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746249641,0.81058266,814.65,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746249839,0.81058266,814.64,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746250039,0.81058266,814.63,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746250240,0.81058266,814.62,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746250440,0.21397148,814.69,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746250441,0.81058266,814.61,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746250638,0.81058266,814.6,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746250842,0.81058266,814.59,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746251042,0.81058266,814.58,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746251237,0.81058266,814.57,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746251440,0.81058266,814.56,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746251643,0.81058266,814.55,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746251842,0.21397148,814.69,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746252039,0.80980244,814.68,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746252242,0.80980244,814.67,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746252543,0.80980244,814.66,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746252749,0.80980244,814.65,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746252946,0.80980244,814.64,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746253249,0.80980244,814.63,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746253449,0.80980244,814.62,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746253647,0.80980244,814.61,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746253846,0.80980244,814.6,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746254045,0.80980244,814.59,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746254245,0.80980244,814.58,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746254447,0.80980244,814.57,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746254646,0.80980244,814.56,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746254850,0.21397148,814.69,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746255151,0.80925534,814.68,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746255447,0.80925534,814.67,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746255646,0.80925534,814.66,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746255950,0.80925534,814.65,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746256148,0.80925534,814.64,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746256451,0.80925534,814.63,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746256651,0.80925534,814.62,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746256851,0.80925534,814.61,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746257150,0.80925534,814.6,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746257348,0.80925534,814.59,812.88,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754746257648,0.80925534,814.59,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746257649,0.80925534,814.58,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746257852,0.80925534,814.57,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746258051,0.80925534,814.56,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746258248,0.80925534,814.55,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746258447,0.80925534,814.54,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746258651,0.80925534,814.53,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746258848,0.80925534,814.52,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746259052,0.80925534,814.51,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746259249,0.13772838,813.27,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746259449,0.13772838,813.18,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746259649,0.13772838,813.27,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746259849,0.112,813.27,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746260457,0.112,813.09,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746260655,0.112,813.17,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746260952,0.112,813.27,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746262458,0.13772838,813.09,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746262660,0.13772838,813.18,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746263356,0.112,813.27,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746264255,0.112,813.31,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746264461,0.128,813.35,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746264861,0.13772838,813.33,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746265158,0.112,813.33,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746265561,0.112,813.24,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746265761,0.13772838,813.24,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746265961,0.13772838,813.25,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746266261,0.13772838,813.35,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746266658,0.111,813.34,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746268565,0.128,813.35,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746269062,0.13772838,813.35,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746269262,0.112,813.47,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746269559,0.111,813.36,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746270263,0.111,813.4,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746270762,0.111,813.46,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746271164,0.11,813.56,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746271362,0.13772838,813.54,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746271557,0.21397148,814.69,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746271558,0.13772838,813.57,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746271762,0.111,813.56,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746273060,0.13772838,813.57,812.63,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746273360,0.13772838,813.57,812.66,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746273565,0.111,813.56,812.66,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746273763,0.111,813.4,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746273964,0.111,813.4,812.71,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746274463,0.111,813.4,812.73,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746274764,0.111,813.35,812.75,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746275065,0.13772838,813.34,812.72,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746275365,0.111,813.33,812.74,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746275860,0.111,813.42,812.75,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746276265,0.111,813.42,812.77,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746276860,0.13772838,813.34,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746277060,0.13772838,813.42,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746277265,0.111,813.42,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746277566,0.13772838,813.26,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746277866,0.21397148,814.69,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746277867,0.107,813.24,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746278061,0.107,813.31,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746278265,0.111,813.42,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746278462,0.13772838,813.19,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746278665,0.107,813.18,812.61,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746278859,0.13772838,813.07,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746279164,0.13772838,813.09,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746279363,0.13772838,813.0,812.6,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754746279665,0.13772838,813.13,812.55,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746280166,0.13772838,813.13,812.56,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746280366,0.21397148,814.69,812.18,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1754746280367,0.13772838,813.18,812.58,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746280863,0.13772838,813.23,812.58,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746281167,0.13772838,813.2,812.56,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746281462,0.13772838,813.18,812.64,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746281763,0.107,813.18,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746281962,0.13772838,813.21,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746282461,0.82498089,814.44,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746282462,0.13772838,813.02,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746282667,0.13772838,813.11,812.63,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746282869,0.107,813.21,812.6,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746283068,0.107,813.21,812.59,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746283469,0.107,813.21,812.6,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746284069,0.107,813.21,812.61,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746285469,0.107,813.21,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746286472,0.13772838,813.21,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746287173,0.13772838,813.21,812.61,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746287375,0.13772838,813.21,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746287673,0.13772838,813.06,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746287873,0.107,813.21,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746288273,0.107,813.21,812.63,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746289074,0.107,813.21,812.61,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746289371,0.107,813.21,812.62,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746289575,0.107,813.21,812.63,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746289870,0.111,813.22,812.67,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746290169,0.13772838,813.25,812.68,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746290370,0.111,813.24,812.68,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746290673,0.111,813.27,812.74,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746291374,0.111,813.27,812.76,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746291871,0.111,813.27,812.75,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746292077,0.111,813.24,812.75,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746292278,0.111,813.24,812.77,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746292778,0.111,813.27,812.69,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746293175,0.111,813.18,812.69,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746293378,0.111,813.18,812.72,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746293578,0.111,813.23,812.72,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746294076,0.111,813.23,812.69,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746294275,0.111,813.27,812.74,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746295380,0.111,813.27,812.79,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746296281,0.111,813.27,812.82,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746297179,0.111,813.27,812.85,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746297379,0.111,813.27,812.84,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746297584,0.13772838,813.22,812.84,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746297782,0.13772838,813.28,812.84,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746298278,0.112,813.22,812.87,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746298881,0.112,813.27,812.89,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746299384,0.112,813.27,812.92,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746299583,0.112,813.27,812.91,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746300380,0.112,813.27,812.94,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746300983,0.112,813.11,812.84,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746301181,0.82498089,814.43,812.86,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746301483,0.81572153,814.42,812.86,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746301680,0.81572153,814.41,812.86,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746301885,0.81572153,814.4,812.86,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746302180,0.81572153,814.39,812.87,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746302381,0.81572153,814.38,812.9,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746302681,0.81572153,814.37,812.9,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746302883,0.81572153,814.36,812.9,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746303081,0.81572153,814.35,812.9,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746303286,0.81572153,814.34,812.93,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746303485,0.81572153,814.33,812.93,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746303686,0.81572153,814.32,812.93,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746303885,0.82498089,814.3,812.81,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746304088,0.81572153,814.29,812.81,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746304388,0.81572153,814.29,812.87,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746304584,0.81572153,814.29,812.86,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746304784,0.81572153,814.28,812.85,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746304984,0.81572153,814.27,812.85,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746305183,0.81572153,814.26,812.85,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746305387,0.81572153,814.25,812.85,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746305588,0.81572153,814.24,812.85,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746305787,0.81572153,814.23,812.85,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746305985,0.81572153,814.22,812.85,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746306190,0.81572153,814.21,812.86,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746306485,0.13772838,813.06,812.86,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746306989,0.11,813.05,812.85,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746307289,0.11,813.05,812.86,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746307686,0.11,813.05,812.85,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746307889,0.11,813.1,812.85,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746308789,0.11,813.1,812.84,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746309190,0.11,813.1,812.82,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746309392,0.13772838,812.96,812.76,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746309691,0.13772838,812.97,812.76,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746309891,0.13772838,812.97,811.77,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754746309892,0.13772838,813.09,812.82,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746310087,0.13772838,813.06,812.82,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746311093,0.13772838,813.09,812.82,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746311496,0.11,813.01,812.82,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746312193,0.13772838,812.9,812.82,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746312394,0.13772838,813.0,812.82,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746312594,0.13772838,812.95,812.81,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746312894,0.13772838,812.95,812.78,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746313289,0.13772838,812.8,812.66,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746313593,0.13772838,812.79,812.66,1.6448077]
["bitfinex-derivatives","BNBF0:USTF0",1754746314090,0.128,812.89,812.77,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746314295,0.13772838,812.88,812.75,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746314495,0.13772838,812.89,812.75,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746314792,0.13772838,812.8,812.75,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746314991,0.13772838,812.89,812.75,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746315194,0.13772838,812.89,812.73,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746315394,0.13772838,812.89,812.74,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746315690,0.13772838,812.89,812.72,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746315890,0.11,812.88,812.73,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746316095,0.11,812.88,812.72,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746316293,0.11,812.88,812.71,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746316498,0.11,812.88,812.72,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746316798,0.11,812.88,812.73,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746317195,0.11,812.88,812.71,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746317394,0.11,812.88,811.92,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746317395,0.11,812.88,812.72,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746318200,0.11,812.88,812.7,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746318402,0.13772838,812.74,812.68,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746318700,0.13772838,812.79,812.63,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746318896,0.108,812.79,812.62,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746319200,0.108,812.79,812.63,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746319400,0.13772838,812.72,812.57,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746319600,0.13772838,812.69,812.56,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746319800,0.13772838,812.69,811.88,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754746319801,0.108,812.79,812.58,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746320102,0.108,812.79,812.59,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746320704,0.13772838,812.8,812.59,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746320903,0.13772838,812.8,812.58,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746321204,0.108,812.75,812.59,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746321400,0.13772838,812.73,812.57,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746321598,0.13772838,812.73,811.88,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754746321599,0.108,812.72,812.56,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746321802,0.108,812.79,812.58,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746322002,0.108,812.79,812.57,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746322401,0.13772838,812.64,812.55,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746322700,0.81954278,814.02,812.55,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746322701,0.13772838,812.7,812.55,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746323303,0.13772838,812.7,812.54,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746323506,0.13772838,812.7,812.52,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746323904,0.13772838,812.7,812.51,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746324111,0.13772838,812.6,812.51,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746324313,0.13772838,812.7,812.5,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746324514,0.13772838,812.7,812.48,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746325011,0.108,812.7,812.48,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746325211,0.108,812.7,812.47,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746325414,0.108,812.7,812.46,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746326311,0.108,812.7,812.44,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746326915,0.108,812.7,811.83,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746327216,0.11,812.52,811.91,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746327511,0.11,812.6,812.09,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746327716,0.108,812.7,812.17,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746327917,0.11,812.66,812.25,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746328513,0.11,812.66,812.24,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746329411,0.11,812.66,811.47,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754746329412,0.11,812.66,812.23,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746329613,0.11,812.78,812.24,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746330318,0.13772838,812.77,812.21,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746330718,0.13772838,812.59,812.22,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746330916,0.11,812.6,812.26,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746331320,0.13772838,812.66,812.34,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746331517,0.13772838,812.66,812.29,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746331916,0.13772838,812.66,812.32,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746332117,0.11,812.63,812.33,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746332316,0.11,812.63,812.32,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746333323,0.11,812.52,812.3,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746333622,0.13772838,812.51,812.3,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746333824,0.11,812.62,812.33,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746334021,0.13772838,812.64,812.35,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746334323,0.81954278,813.86,811.47,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754746334324,0.11,812.63,812.36,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746334722,0.13772838,812.48,812.33,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746334921,0.13772838,812.45,812.33,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746335222,0.13772838,812.42,812.29,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746335524,0.13772838,812.39,812.22,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746335817,0.13772838,812.46,812.22,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746336022,0.13772838,812.46,812.19,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746336321,0.13772838,812.46,811.89,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746336616,0.13772838,812.46,811.9,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746336822,0.108,812.53,811.9,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746337118,0.108,812.58,811.9,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746337422,0.108,812.58,811.97,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746337919,0.108,812.62,811.97,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746338223,0.108,812.62,811.98,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746338423,0.108,812.62,811.97,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746338824,0.108,812.62,812.07,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746339119,0.13772838,812.64,812.16,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746339319,0.13772838,812.64,812.34,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746339523,0.108,812.75,812.34,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746339719,0.108,812.75,812.3,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746340826,0.108,812.75,812.32,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746341523,0.108,812.75,812.33,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746342526,0.108,812.75,812.32,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746343729,0.108,812.75,812.33,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746343929,0.108,812.75,812.34,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746344129,0.108,812.75,812.32,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746344330,0.13772838,812.76,811.97,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746344532,0.108,812.79,812.01,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746344827,0.108,812.83,812.02,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746345428,0.108,812.81,812.03,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746345730,0.108,812.89,812.08,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746346033,0.108,812.94,812.17,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746346229,0.107,813.01,812.53,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746346429,0.107,813.01,811.47,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1754746346430,0.107,812.98,812.61,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746346628,0.107,813.03,812.49,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746346928,0.107,813.05,812.51,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746347530,0.107,813.05,812.52,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746348032,0.107,813.03,812.51,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746348231,0.13772838,813.0,812.51,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746348536,0.13772838,812.98,812.51,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746348734,0.13772838,812.99,812.49,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746348930,0.107,812.99,812.47,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746349135,0.107,812.99,812.48,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746349936,0.107,812.9,812.47,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746350137,0.107,812.98,812.47,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746350433,0.107,812.98,812.49,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746350831,0.107,812.97,812.49,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746351235,0.107,812.97,812.5,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746351435,0.107,812.97,812.51,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746351635,0.107,813.01,812.51,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746351936,0.107,813.01,812.52,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746352136,0.107,813.01,812.53,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746353233,0.107,813.01,812.54,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746354039,0.107,813.01,812.42,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746354240,0.107,813.01,812.43,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746355236,0.107,813.01,812.41,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746355436,0.107,813.01,812.42,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746356141,0.107,813.01,812.43,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746356342,0.107,813.01,812.45,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746356537,0.107,813.01,812.52,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746357141,0.107,813.01,812.55,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746358142,0.107,813.01,812.56,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746358442,0.107,813.1,812.66,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746358745,0.13772838,812.99,812.68,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746359042,0.13772838,813.1,812.68,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746359243,0.13772838,813.1,812.7,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746360039,0.11,812.97,812.7,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746360242,0.11,813.07,812.72,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746360544,0.11,813.07,812.78,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746361442,0.11,813.07,812.79,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746361844,0.13772838,813.0,812.79,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746362344,0.13772838,813.0,812.85,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746362640,0.11,813.04,812.85,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746364046,0.11,813.04,812.96,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746364743,0.11,813.04,812.95,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746365247,0.11,813.04,812.96,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746365446,0.11,813.04,812.95,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746366244,0.11,813.04,812.96,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746366448,0.11,813.04,812.95,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746366946,0.11,813.04,812.87,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746369044,0.111,813.07,812.87,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746369344,0.111,813.14,812.91,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746369545,0.111,813.14,812.96,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746369944,0.111,813.14,812.94,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746370146,0.13772838,813.15,812.94,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746370350,0.13772838,813.15,812.93,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746370546,0.111,813.22,812.93,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746371147,0.111,813.22,812.92,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746371349,0.111,813.22,812.94,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746371552,0.111,813.22,812.93,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746371949,0.128,813.23,812.93,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746372250,0.111,813.21,812.89,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746372854,0.111,813.21,812.93,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746373055,0.111,813.16,812.9,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746373254,0.111,813.16,812.87,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746373454,0.13772838,813.07,812.81,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746373652,0.13772838,812.98,812.81,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746374051,0.13772838,812.93,812.7,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746374356,0.13772838,812.93,812.76,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746374557,0.13772838,812.99,812.69,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746374755,0.111,812.96,812.69,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746375156,0.13772838,813.0,812.69,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746375357,0.111,812.96,812.69,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746376157,0.111,812.96,812.02,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1754746376158,0.111,812.96,812.68,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746376357,0.111,812.96,812.72,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746377059,0.112,812.99,812.72,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746377359,0.13772838,812.96,812.79,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746377556,0.13772838,813.0,812.79,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746377755,0.13772838,812.97,812.79,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746378058,0.13772838,812.94,812.79,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746378257,0.13772838,812.91,812.78,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746378459,0.13772838,813.0,812.79,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746379059,0.13772838,813.0,812.62,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746379257,0.112,812.94,812.56,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746379460,0.112,812.94,812.57,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746379860,0.13772838,812.96,812.56,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746380657,0.13772838,812.85,812.56,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746380861,0.13772838,812.96,812.56,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746381160,0.13772838,812.85,812.56,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746381360,0.21397148,814.69,812.23,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746381361,0.112,812.8,812.23,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746381561,0.13772838,812.83,812.24,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746382259,0.13772838,812.9,812.24,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746382562,0.13772838,812.9,812.02,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1754746382563,0.13772838,812.9,812.33,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746382862,0.13772838,812.9,812.35,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746383166,0.13772838,812.96,812.63,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746383459,0.112,812.98,812.64,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746383662,0.13772838,812.99,812.66,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746383863,0.13772838,812.99,812.71,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746384164,0.13772838,812.99,812.72,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746384360,0.81698742,814.34,812.72,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746384361,0.112,813.05,812.72,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746384662,0.112,813.05,812.77,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746385959,0.112,813.02,812.77,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746386263,0.112,813.02,812.78,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746386466,0.112,813.02,812.79,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746386965,0.11,813.02,812.79,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746387361,0.11,813.07,812.85,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746387562,1.6518522,814.64,812.02,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1754746387563,0.13772838,813.17,812.96,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746387771,0.13772838,813.17,813.01,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746387967,0.11,813.16,813.02,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746388169,0.11,813.16,812.97,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746388972,0.11,813.13,812.97,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746389973,0.11,813.16,812.98,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746390174,0.11,813.13,812.98,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746390474,0.11,813.16,812.98,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746391875,0.11,813.16,813.0,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746392370,0.11,813.16,813.02,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746392575,0.11,813.04,813.01,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746392777,0.13772838,813.05,813.0,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746393177,0.13772838,813.05,812.98,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746393377,0.13772838,813.05,813.0,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746394078,0.13772838,813.05,812.87,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746394278,0.13772838,813.05,812.88,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746394479,0.11,813.06,812.88,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746395074,0.11,813.11,812.85,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746395278,0.13772838,813.03,812.87,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746395579,0.13772838,813.04,812.87,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746395774,0.13772838,813.03,812.87,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746396578,0.13772838,813.03,812.92,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746397080,0.11,813.07,812.92,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746397374,0.11,813.07,812.95,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746397880,0.11,813.07,813.0,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746398381,0.11,813.07,813.04,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746399379,0.11,813.07,813.06,1.6563248]
["bitfinex-derivatives","BNBF0:USTF0",1754746399884,0.11,813.07,812.39,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746400382,0.13772838,813.09,812.39,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746400582,0.13772838,813.05,812.39,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746400882,0.13772838,813.05,812.06,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754746400883,0.13772838,813.03,812.41,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746401082,0.13772838,813.09,812.41,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746401883,0.13772838,813.09,812.46,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746402082,0.11,813.06,812.46,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746402382,0.11,813.06,812.42,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746402581,0.13772838,813.09,812.42,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746402782,0.13772838,813.09,812.43,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746402981,0.13772838,813.03,812.43,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746403182,0.13772838,812.99,812.43,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746403381,0.81698742,814.29,812.44,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746403584,0.81698742,814.29,813.12,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746403782,0.81698742,814.31,813.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746403982,0.8244284,814.3,813.2,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746404188,0.8244284,814.29,813.17,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746404490,0.8244284,814.28,813.14,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746404688,0.8244284,814.27,813.16,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746404882,0.81698742,814.22,813.1,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746405189,0.81698742,814.18,813.1,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746405384,1.64141582,814.17,813.1,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746405687,1.64141582,814.16,813.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746405884,0.8244284,814.15,813.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746406083,0.8244284,814.14,813.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746406387,0.8244284,814.13,813.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746406588,0.8244284,814.12,813.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746406789,0.8244284,814.11,813.1,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746407088,0.8244284,814.1,813.1,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746407288,0.8244284,814.09,813.1,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746407584,0.8244284,814.08,813.1,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746407791,0.8244284,814.07,813.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746407986,0.8244284,814.06,813.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746408187,0.8244284,814.05,813.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746408382,0.8244284,814.04,813.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746408586,0.8244284,814.03,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746408783,0.8244284,814.02,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746408989,0.8244284,814.01,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746409285,0.8244284,814.0,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746409487,0.8244284,813.99,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746409683,0.8244284,813.98,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746409985,0.8244284,813.97,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746410185,0.8244284,813.96,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746410385,0.8244284,813.95,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746410586,0.8244284,813.94,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746410788,0.8244284,813.93,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746410985,0.8244284,813.92,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746411189,0.8244284,813.91,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746411384,0.8244284,813.9,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746411588,0.8244284,813.89,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746411788,0.8244284,813.88,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746412084,0.8244284,813.87,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746412286,0.81698742,814.15,813.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746412792,0.82549625,814.14,813.03,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746412984,0.82549625,814.13,813.03,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746413185,0.82549625,814.12,813.03,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746413387,0.81698742,814.1,812.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746413584,1.64248367,814.1,812.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746413890,0.82549625,814.09,812.89,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746414089,0.81698742,814.01,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746414292,0.82549625,814.0,812.81,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746414489,0.82549625,813.99,812.81,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746414685,0.82549625,813.98,812.81,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746414886,0.82549625,813.97,812.81,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746415090,0.82549625,813.96,812.81,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746415287,0.82549625,813.95,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746415590,0.82549625,813.94,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746415792,0.82549625,813.93,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746416086,0.82549625,813.92,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746416290,0.82549625,813.91,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746416492,0.82549625,813.9,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746416689,0.82549625,813.89,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746416888,0.82549625,813.88,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746417087,0.82549625,813.87,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746417288,0.82549625,813.86,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746417588,0.82549625,813.86,812.07,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746417589,0.82549625,813.85,812.79,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746417786,0.82549625,813.84,812.79,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746418091,0.82549625,813.83,812.79,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746418287,0.82549625,813.82,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746418490,0.82549625,813.81,812.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746418689,0.82549625,813.8,812.07,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746418994,0.82549625,813.79,812.05,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746419192,0.82549625,813.78,812.05,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746419388,0.82549625,813.77,812.05,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746419591,0.82549625,813.76,812.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746419790,0.82549625,813.75,812.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746419990,0.82549625,813.74,812.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746420190,0.82549625,813.73,812.04,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746420393,0.82549625,813.72,812.02,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746420593,0.82549625,813.71,812.02,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746420793,0.82549625,813.7,812.02,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746420994,0.82549625,813.69,812.02,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746421194,0.82549625,813.68,812.01,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746421394,0.82549625,813.67,812.43,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746421595,0.21397148,814.69,812.33,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746421596,0.82549625,813.66,812.33,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746421792,0.82549625,813.65,812.33,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746422090,0.82549625,813.64,812.28,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746422289,0.21433785,813.33,812.27,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746422488,0.82549625,813.32,812.17,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746422692,0.82549625,813.31,812.17,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746422891,0.21433785,813.33,812.17,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746422892,0.82549625,813.3,812.17,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746423092,0.21433785,813.33,812.17,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746423293,0.82264462,813.32,812.17,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746423494,0.82264462,813.31,812.12,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746423696,0.82264462,813.3,812.14,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746423898,0.21433785,813.33,812.14,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746424098,0.82209655,813.32,812.14,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746424399,0.82209655,813.31,812.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746424599,0.21433785,813.33,812.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746424798,0.82161572,813.32,812.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746425098,0.82161572,813.31,812.07,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746425294,0.82161572,813.3,812.07,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746425600,0.82161572,813.29,812.02,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746425800,0.82161572,813.28,812.02,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746425999,0.82161572,813.27,812.02,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746426200,0.82161572,813.26,812.01,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746426394,0.82161572,813.25,811.93,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746426597,0.82161572,813.24,811.94,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746426798,0.82161572,813.23,811.89,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746427000,0.82161572,813.22,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746427201,0.82161572,813.21,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746427394,0.82161572,813.2,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746427695,0.82161572,813.19,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746427897,0.82161572,813.18,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746428097,0.82161572,813.17,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746428301,0.82161572,813.16,811.47,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746428496,0.82161572,813.15,811.3,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746428701,0.82161572,813.14,811.36,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746428897,0.82161572,813.13,811.36,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746429096,0.82161572,813.13,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746429097,0.82161572,813.12,811.37,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746429297,0.82161572,813.11,811.36,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746429497,0.82161572,813.1,811.31,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746429699,0.82161572,813.09,811.32,2.8930852]
["bitfinex-derivatives","BNBF0:USTF0",1754746429902,0.82161572,813.08,811.33,1.2346947]
["bitfinex-derivatives","BNBF0:USTF0",1754746430100,0.82161572,813.07,811.32,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746430300,0.82161572,813.06,811.33,1.2346951]
["bitfinex-derivatives","BNBF0:USTF0",1754746430503,0.82161572,813.05,811.28,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746430701,0.81790736,813.04,811.29,1.2346951]
["bitfinex-derivatives","BNBF0:USTF0",1754746430902,0.21433785,813.33,811.3,1.2346951]
["bitfinex-derivatives","BNBF0:USTF0",1754746431104,0.81791264,813.32,811.31,1.2346951]
["bitfinex-derivatives","BNBF0:USTF0",1754746431302,0.81791264,813.31,811.32,1.2346951]
["bitfinex-derivatives","BNBF0:USTF0",1754746431505,0.81791264,813.3,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746431802,0.81791264,813.29,811.27,1.85204958]
["bitfinex-derivatives","BNBF0:USTF0",1754746432005,0.81791264,813.28,811.28,1.2346997]
["bitfinex-derivatives","BNBF0:USTF0",1754746432207,0.81791264,813.27,811.29,1.2346997]
["bitfinex-derivatives","BNBF0:USTF0",1754746432403,0.81791264,813.26,811.3,1.2346997]
["bitfinex-derivatives","BNBF0:USTF0",1754746432603,0.81791264,813.25,811.31,1.2346997]
["bitfinex-derivatives","BNBF0:USTF0",1754746432805,0.81791264,813.24,811.32,1.2346997]
["bitfinex-derivatives","BNBF0:USTF0",1754746433008,0.81791264,813.23,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746433209,0.81791264,813.22,811.27,1.85205002]
["bitfinex-derivatives","BNBF0:USTF0",1754746433410,0.81791264,813.21,811.28,1.2347]
["bitfinex-derivatives","BNBF0:USTF0",1754746433706,0.81791264,813.2,811.48,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746433910,0.81791264,813.19,811.48,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746434206,0.21433785,813.33,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746434411,0.81704324,813.32,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746434610,0.81704324,813.31,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746434808,0.81704324,813.3,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746435005,0.81704324,813.29,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746435309,0.81704324,813.28,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746435505,0.81704324,813.27,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746435709,0.81704324,813.26,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746435906,0.81704324,813.25,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746436209,0.81704324,813.24,811.7,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746436410,0.81704324,813.23,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746436703,0.81704324,813.22,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746436904,0.81704324,813.21,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746437109,0.21433785,813.33,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746437405,0.8165473,813.32,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746437709,0.8165473,813.31,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746437910,0.8165473,813.3,811.67,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746438114,0.8165473,813.29,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746438408,0.8165473,813.28,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746438609,0.8165473,813.27,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746438815,0.8165473,813.26,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746439112,0.8165473,813.25,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746439313,0.8165473,813.24,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746439512,0.8165473,813.23,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746439714,0.8165473,813.22,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746440013,0.8165473,813.21,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746440213,0.8165473,813.2,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746440413,0.8165473,813.19,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746440613,0.8165473,813.18,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746440814,0.8165473,813.17,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746441011,0.8165473,813.16,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746441216,0.8165473,813.15,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746441413,0.8165473,813.14,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746441618,0.8165473,813.13,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746441816,0.8165473,813.12,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746442013,0.8165473,813.11,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746442214,0.8165473,813.1,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746442514,0.8165473,813.09,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746442713,0.8165473,813.08,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746443013,0.8165473,813.07,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746443214,0.8165473,813.06,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746443418,0.8165473,813.05,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746443714,0.8165473,813.04,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746443918,0.8165473,813.03,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746444217,0.8165473,813.02,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746444417,0.8165473,813.01,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746444621,0.8165473,813.0,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746444818,0.8165473,812.99,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746445019,0.8165473,812.98,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746445215,0.8165473,812.97,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746445516,0.8165473,812.96,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746445714,0.8165473,812.95,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746445915,0.8165473,812.94,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746446215,0.8165473,812.93,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746446420,0.8165473,812.92,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746446616,0.81681876,812.91,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746446820,0.81698742,813.29,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746447016,0.81680671,813.28,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746447219,0.81680671,813.27,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746447521,0.81680671,813.26,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746447716,0.81680671,813.25,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746447918,0.81680671,813.24,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746448118,0.81680671,813.23,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746448319,0.81680671,813.22,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746448516,0.81680671,813.21,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746448718,0.81680671,813.2,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746448917,0.81680671,813.19,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746449118,0.81680671,813.18,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746449320,0.81680671,813.17,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746449517,0.81680671,813.16,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746449821,0.81680671,813.15,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746450021,0.81680671,813.14,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746450221,0.81680671,813.13,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746450418,0.81680671,813.12,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746450623,0.81680671,813.11,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746450822,0.81680671,813.1,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746451122,0.81680671,813.09,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746451321,0.81680671,813.08,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746451521,0.81680671,813.07,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746451822,0.81680671,813.06,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746452019,0.81680671,813.05,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746452219,0.81680671,813.04,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746452423,0.81680671,813.03,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746452720,0.81680671,813.02,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746452919,0.81680671,813.01,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746453120,0.81680671,813.0,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746453320,0.81680671,812.99,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746453522,0.81680671,812.98,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746453725,0.81680671,812.97,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746454024,0.81680671,812.96,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746454225,0.21433785,813.33,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746454519,0.81621367,813.32,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746454721,0.21433785,813.33,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746454722,0.81621367,813.31,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746455026,0.81621367,813.3,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746455323,0.81621367,813.29,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746455527,0.81621367,813.28,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746455725,0.81621367,813.27,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746455926,0.81621367,813.26,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746456125,0.81621367,813.25,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746456326,0.81621367,813.24,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746456524,0.81621367,813.23,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746456821,0.81621367,813.22,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746457023,0.81621367,813.21,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746457224,0.81621367,813.2,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746457426,0.81621367,813.19,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746457622,0.81621367,813.18,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746457827,0.81621367,813.17,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746458026,0.81621367,813.16,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746458227,0.81621367,813.15,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746458527,0.81621367,813.14,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746458724,0.21433785,813.33,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746458922,0.81723194,813.32,811.26,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754746459128,0.81723194,813.31,811.45,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746459327,0.81723194,813.3,811.45,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746459525,0.81723194,813.29,811.46,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746459728,0.81723194,813.28,811.46,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746459924,0.81723194,813.27,811.46,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746460228,0.81723194,813.26,811.46,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746460429,0.81723194,813.25,811.48,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746460629,0.81723194,813.24,811.46,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746460825,0.81723194,813.23,811.46,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746461029,0.81723194,813.22,811.46,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746461227,0.21433785,813.33,811.47,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746461527,0.81808706,813.32,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746461725,0.81808706,813.31,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746461926,0.81808706,813.3,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746462127,0.81808706,813.29,811.31,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746462328,0.81808706,813.28,811.32,1.2342955]
["bitfinex-derivatives","BNBF0:USTF0",1754746462529,0.81808706,813.27,811.15,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746462725,0.81808706,813.26,811.25,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746463028,0.81808706,813.25,811.19,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746463324,0.81808706,813.24,811.23,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746463524,0.81808706,813.23,811.23,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746463724,0.81808706,813.22,811.23,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746463932,0.81808706,813.21,811.22,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746464131,0.81808706,813.2,811.23,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746464431,0.81808706,813.19,811.27,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746464635,0.81808706,813.18,811.35,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746464932,0.81808706,813.17,811.31,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746465131,0.81808706,813.17,811.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754746465132,0.81808706,813.16,811.32,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746465332,0.81808706,813.15,811.34,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746465539,0.81808706,813.14,811.34,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746465735,0.81808706,813.13,811.34,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746465933,0.81808706,813.12,811.32,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746466134,0.81808706,813.11,811.32,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746466437,0.81808706,813.1,811.35,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746466638,0.81808706,813.09,811.33,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746466833,0.81808706,813.08,811.33,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746467138,0.81808706,813.07,811.34,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746467333,0.81808706,813.06,811.36,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746467533,0.81808706,813.05,811.43,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746467735,0.81808706,813.04,811.44,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746467934,0.81808706,813.03,811.45,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746468234,0.81808706,813.02,811.44,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746468436,0.81808706,813.01,811.47,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746468634,0.81808706,813.0,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746468833,0.81808706,812.99,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746469038,0.81808706,812.98,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746469235,0.81808706,812.97,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746469538,0.81808706,812.96,811.45,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746469838,0.81808706,812.95,811.45,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746470038,0.81808706,812.94,811.45,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746470238,0.81698742,813.12,811.45,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746470239,0.81808706,812.93,811.45,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746470434,0.81808706,812.92,811.45,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746470639,0.81808706,812.91,811.48,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746470936,0.81808706,812.9,811.48,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746471235,0.81808706,812.89,811.48,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746471440,0.81808706,812.88,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746471739,0.81808706,812.87,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746471941,0.81808706,812.86,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746472143,0.81698742,813.12,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746472336,0.8209184,813.11,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746472540,0.8209184,813.1,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746472738,0.8209184,813.09,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746472942,0.8209184,813.08,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746473144,0.8209184,813.07,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746473444,0.8209184,813.06,811.56,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746473643,0.8209184,813.05,811.56,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746473839,0.8209184,813.04,811.56,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746474042,0.8209184,813.03,811.56,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746474240,0.8209184,813.02,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746474441,0.8209184,813.01,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746474644,0.8209184,813.0,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746474843,0.8209184,812.99,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746475041,0.8209184,812.98,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746475241,0.8209184,812.97,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746475441,0.8209184,812.96,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746475641,0.8209184,812.95,811.59,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746475842,0.8209184,812.94,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746476146,0.8209184,812.93,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746476345,0.8209184,812.92,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746476545,0.8209184,812.91,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746476847,0.8209184,812.9,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746477146,0.8209184,812.89,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746477341,0.8209184,812.88,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746477545,0.8209184,812.87,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746477748,0.21433785,813.33,811.0,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754746477749,0.8209184,812.86,811.44,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746477941,0.8209184,812.85,811.44,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746478146,0.8209184,812.84,811.44,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746478346,0.8209184,812.83,811.44,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746478546,0.81698742,813.24,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746479446,0.81698742,813.25,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746480344,0.81698742,813.25,811.59,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746480845,0.82455733,813.24,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746481048,0.82455733,813.23,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746481350,0.81698742,813.09,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746481645,0.82455733,813.08,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746481948,0.82455733,813.07,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746482247,0.82455733,813.07,810.7,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1754746482248,0.82455733,813.06,811.52,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746482442,0.82455733,813.05,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746482645,0.82455733,813.04,811.52,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746482948,0.82455733,813.03,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746483149,0.82455733,813.02,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746483449,0.82455733,813.01,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746483750,0.82455733,813.0,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746484046,0.82455733,812.99,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746484246,0.82455733,812.98,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746484450,0.82455733,812.97,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746484646,0.82455733,812.96,811.6,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746484850,0.82455733,812.95,811.6,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746485050,0.82455733,812.94,811.58,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746485244,0.82455733,812.93,811.58,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746485549,0.82455733,812.92,811.59,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746485749,0.82455733,812.91,811.58,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746485947,0.82455733,812.9,811.58,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746486148,0.82455733,812.89,811.58,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746486347,0.81698742,813.17,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746486348,0.82455733,812.88,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746486552,0.82455733,812.87,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746486747,0.82455733,812.86,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746486951,0.82455733,812.85,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746487152,0.82455733,812.84,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746487451,0.82455733,812.83,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746487651,0.82455733,812.82,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746487847,0.82455733,812.81,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746488046,0.82455733,812.8,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746488248,0.82455733,812.79,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746488547,0.82455733,812.79,810.8,2.741104]
["bitfinex-derivatives","BNBF0:USTF0",1754746488548,0.82455733,812.78,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746488752,0.81698742,813.17,811.67,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746488948,0.82594295,813.16,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746489150,0.82594295,813.15,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746489357,0.82594295,813.14,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746489650,0.82594295,813.13,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746489853,0.82594295,813.12,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746490052,0.82594295,813.11,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746490352,0.82594295,813.1,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746490548,0.82594295,813.09,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746490752,0.82594295,813.08,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746490951,0.82594295,813.07,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746491148,0.82594295,813.06,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746491452,0.82594295,813.05,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746491749,0.82594295,813.04,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746492048,0.82594295,813.03,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746492248,0.82594295,813.03,810.65,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754746492249,0.82594295,813.02,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746492549,0.82594295,813.01,811.82,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746492749,0.82594295,813.0,811.84,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746493053,0.82594295,812.99,811.82,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746493251,0.82594295,812.98,811.82,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746493455,0.82594295,812.97,811.82,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746493655,0.82594295,812.96,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746493853,0.82594295,812.95,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746494051,0.82594295,812.94,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746494252,0.82594295,812.93,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746494556,0.82594295,812.92,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746494755,0.82594295,812.91,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746494955,0.82594295,812.9,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746495255,0.82594295,812.89,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746495457,0.82594295,812.88,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746495650,0.82594295,812.87,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746495853,0.82594295,812.86,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746496052,0.82594295,812.85,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746496253,0.82594295,812.84,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746496551,0.82594295,812.83,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746496751,0.82594295,812.82,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746497051,0.82594295,812.81,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746497351,0.82594295,812.8,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746497551,0.81698742,813.07,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746497552,0.82594295,812.79,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746497753,0.82594295,812.78,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746497951,0.82594295,812.77,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746498152,0.82594295,812.76,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746498364,0.82594295,812.75,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746498557,0.82594295,812.74,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746498754,0.81698742,812.9,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746498755,0.82594295,812.73,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746498955,0.82594295,812.72,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746499153,0.82594295,812.71,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746499457,0.82594295,812.7,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746499757,0.82594295,812.69,811.7,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746499958,0.82594295,812.68,811.7,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746500257,0.82594295,812.67,811.7,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746500455,0.82594295,812.66,811.7,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746500655,0.82594295,812.65,811.7,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746500858,0.82594295,812.64,811.7,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746501160,0.82594295,812.63,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746501361,0.82594295,812.62,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746501560,0.82594295,812.61,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746501758,0.82594295,812.6,811.67,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746502055,0.82594295,812.59,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746502255,0.82594295,812.58,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746502460,0.82594295,812.57,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746502660,0.82594295,812.56,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746502861,0.82594295,812.55,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746503159,0.82594295,812.54,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746503361,0.82594295,812.53,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746503560,0.82594295,812.52,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746503760,0.82594295,812.51,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746503956,0.81698742,812.77,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746504157,0.82638267,812.76,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746504358,0.82638267,812.75,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746504560,0.82638267,812.74,811.2,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746504761,0.21433785,813.33,810.85,3.8375456]
["bitfinex-derivatives","BNBF0:USTF0",1754746504762,0.82638267,812.73,811.06,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746504961,0.82638267,812.72,811.09,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746505262,0.82638267,812.71,811.06,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746505459,0.82638267,812.7,811.38,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746505758,0.82638267,812.69,811.47,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746505963,0.82638267,812.68,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746506161,0.82638267,812.67,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746506361,0.82638267,812.66,811.56,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746506559,0.82638267,812.65,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746506759,0.82638267,812.64,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746506961,0.81698742,812.98,811.57,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746507260,0.81698742,812.98,811.56,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746507463,0.81698742,812.98,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746507964,0.81698742,812.98,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746508164,0.82545959,812.97,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746508466,0.82545959,812.96,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746508660,0.82545959,812.95,811.7,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746508862,0.82545959,812.94,811.7,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746509060,0.82545959,812.93,811.71,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746509263,0.82545959,812.92,811.79,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746509465,0.82545959,812.91,811.83,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746509664,0.82545959,812.9,811.81,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746509862,0.82545959,812.89,811.81,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746510061,0.82545959,812.88,811.81,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746510264,0.81698742,813.21,811.81,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746510465,0.82568059,813.2,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746510661,0.82568059,813.19,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746510862,0.82568059,813.18,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746511064,0.82568059,813.17,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746511265,0.82568059,813.16,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746511561,0.82568059,813.15,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746511764,0.82568059,813.14,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746511964,0.82568059,813.13,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746512163,0.82568059,813.12,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746512462,0.82568059,813.11,811.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746512665,0.82568059,813.1,811.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746512862,0.82568059,813.09,811.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746513064,0.82568059,813.08,811.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746513262,0.82568059,813.07,811.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746513565,0.82568059,813.06,811.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746513763,0.81698742,813.24,811.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746513764,0.82568059,813.05,811.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746514062,0.82568059,813.04,811.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746514262,0.82568059,813.03,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746514466,0.82568059,813.02,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746514764,0.82568059,813.01,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746514963,0.82568059,813.0,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746515266,0.82568059,812.99,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746515465,0.82568059,812.98,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746515665,0.82568059,812.97,811.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746515867,0.82568059,812.96,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746516066,0.82568059,812.95,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746516270,0.82568059,812.94,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746516569,0.82568059,812.93,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746516869,0.82568059,812.92,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746517066,0.82568059,812.91,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746517270,0.82568059,812.9,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746517471,0.82568059,812.89,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746517665,0.82568059,812.88,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746517966,0.81698742,813.23,811.78,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746518471,0.81698742,813.23,811.79,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746519067,0.82575427,813.22,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746519271,0.82575427,813.21,811.79,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746519465,0.82575427,813.2,811.59,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746519663,0.82575427,813.19,811.59,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746519869,0.82575427,813.18,811.59,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746520070,0.82575427,813.17,811.6,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746520366,0.82575427,813.16,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746520671,0.82575427,813.15,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746520969,0.82575427,813.14,811.64,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746521163,0.82575427,813.13,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746521366,0.82575427,813.12,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746521564,0.82575427,813.11,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746521765,0.82575427,813.1,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746521968,0.82575427,813.09,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746522166,0.82575427,813.08,811.76,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746522365,0.82575427,813.07,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746522566,0.82575427,813.06,811.77,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746522770,0.82575427,813.05,811.84,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746523069,0.82575427,813.04,811.84,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746523266,0.82575427,813.03,811.91,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746523470,0.82575427,813.02,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746523670,0.82575427,813.01,811.73,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746523870,0.82575427,813.0,811.73,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746524067,0.82575427,812.99,811.73,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746524370,0.82575427,812.98,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746524570,0.82575427,812.97,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746524771,0.82575427,812.96,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746525071,0.82575427,812.95,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746525272,0.82575427,812.94,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746525475,0.82575427,812.93,811.67,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746525769,0.82575427,812.92,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746526071,0.82575427,812.91,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746526269,0.21433785,813.33,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746526473,0.82705249,813.32,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746526773,0.82705249,813.31,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746526974,0.82705249,813.3,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746527171,0.82705249,813.29,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746527372,0.82705249,813.28,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746527569,0.82705249,813.27,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746527773,0.82705249,813.26,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746527973,0.82705249,813.25,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746528273,0.82705249,813.24,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746528573,0.82705249,813.23,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746528773,0.82705249,813.22,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746529068,0.82705249,813.21,811.67,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746529374,0.82705249,813.2,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746529673,0.82705249,813.19,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746529873,0.82705249,813.18,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746530074,0.82705249,813.17,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746530274,0.82705249,813.16,812.0,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746530574,0.82705249,813.15,812.0,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746530870,0.82705249,813.14,812.0,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746531069,0.82705249,813.13,812.0,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746531269,0.82705249,813.12,811.99,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746531573,0.82705249,813.11,811.93,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746531769,0.82705249,813.1,811.93,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746532073,0.82705249,813.09,811.93,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746532272,0.82705249,813.08,811.93,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746532472,0.82705249,813.07,811.92,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746532673,0.82705249,813.06,811.92,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746532877,0.82705249,813.05,811.92,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746533074,0.82705249,813.04,811.92,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746533276,0.21433785,813.33,811.92,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746533477,0.82657316,813.32,811.92,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746533677,0.82657316,813.31,811.92,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746533873,0.82657316,813.3,811.92,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746534079,0.82657316,813.29,811.92,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746534374,0.82048857,813.26,811.8,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746534678,1.64706173,813.25,811.82,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746534875,0.82657316,813.24,811.82,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746535177,0.82657316,813.23,811.82,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746535377,0.82657316,813.22,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746535673,0.82657316,813.21,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746535873,0.82657316,813.2,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746536174,0.82657316,813.19,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746536377,0.82657316,813.18,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746536673,0.82657316,813.17,811.89,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746536877,0.82657316,813.16,811.89,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746537077,0.82657316,813.15,811.89,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746537374,0.82657316,813.14,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746537573,0.82657316,813.13,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746537774,0.82657316,813.12,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746537974,0.82657316,813.11,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746538175,0.82657316,813.1,812.0,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746538378,0.82657316,813.09,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746538677,0.82657316,813.08,811.69,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746538877,0.82657316,813.07,811.69,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746539078,0.82657316,813.06,811.69,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746539278,0.82657316,813.05,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746539478,0.82657316,813.04,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746539679,0.82657316,813.03,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746539879,0.82657316,813.02,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746540078,0.82657316,813.01,811.68,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746540280,0.82657316,813.0,811.67,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746540576,0.82657316,812.99,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746540776,0.82657316,812.98,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746540980,0.82657316,812.97,811.67,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746541175,0.82657316,812.96,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746541381,0.21433785,813.33,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746541581,0.82555048,813.32,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746541781,0.82555048,813.31,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746542077,0.82555048,813.3,811.66,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746542281,0.82555048,813.29,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746542478,0.82555048,813.28,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746542682,0.82555048,813.27,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746542880,0.82555048,813.26,811.65,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746543078,0.82555048,813.25,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746543276,0.82555048,813.24,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746543484,0.82048857,813.11,811.75,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746543783,0.82555048,813.1,811.75,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746544083,0.82555048,813.09,811.88,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746544282,0.82555048,813.08,811.89,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746544479,0.82555048,813.07,811.89,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746544779,0.82555048,813.06,811.89,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746544980,0.82555048,813.05,811.89,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746545178,0.82555048,813.04,811.9,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746545381,0.82555048,813.03,811.9,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746545578,0.82555048,813.02,811.91,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746545780,0.82555048,813.01,811.91,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746545980,0.82555048,813.0,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746546283,0.82555048,812.99,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746546480,0.82555048,812.98,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746546680,0.82555048,812.97,811.6,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746546984,0.82555048,812.96,811.6,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746547181,0.82048857,813.13,811.6,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746547182,0.82555048,812.95,811.6,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746547380,0.82555048,812.94,811.4,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746547579,0.82555048,812.93,811.41,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746547783,0.82503848,812.92,811.37,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746547984,0.82503848,812.91,811.37,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746548182,0.82503848,812.9,811.37,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746548381,0.21433785,813.33,811.39,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746548382,0.82503848,812.89,811.39,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746548685,0.82503848,812.88,811.39,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746548880,0.82503848,812.87,811.39,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746549081,0.82503848,812.86,811.43,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746549283,0.82503848,812.85,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746549484,0.82503848,812.84,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746549679,0.82503848,812.83,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746549986,0.82503848,812.82,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746550180,0.82503848,812.81,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746550482,0.82503848,812.8,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746550680,0.82503848,812.79,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746550884,0.82503848,812.78,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746551084,0.82503848,812.77,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746551285,0.82503848,812.76,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746551486,0.82503848,812.75,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746551683,0.82503848,812.74,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746551987,0.82503848,812.73,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746552183,0.82503848,812.72,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746552386,0.82503848,812.71,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746552586,0.81921873,813.1,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746552793,0.82484899,813.09,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746552989,0.82484899,813.08,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746553190,0.82484899,813.07,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746553394,0.82484899,813.06,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746553594,0.82484899,813.05,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746553794,0.82484899,813.04,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746553992,0.82484899,813.03,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746554189,0.82484899,813.02,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746554392,0.82484899,813.01,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746554591,0.82484899,813.01,810.77,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754746554592,0.82484899,813.0,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746554795,0.82484899,812.99,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746554993,0.82484899,812.98,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746555298,0.82484899,812.97,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746555593,0.82484899,812.96,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746555794,0.82484899,812.95,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746555998,0.82484899,812.94,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746556195,0.82484899,812.93,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746556396,0.82484899,812.92,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746556598,0.82484899,812.91,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746556799,0.82484899,812.9,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746556996,0.82484899,812.89,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746557200,0.82484899,812.88,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746557401,0.82484899,812.87,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746557603,0.82484899,812.86,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746557803,0.82484899,812.85,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746558003,0.82484899,812.84,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746558203,0.82484899,812.83,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746558398,0.82484899,812.82,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746558599,0.82484899,812.81,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746558800,0.82484899,812.8,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746558998,0.82484899,812.79,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746559202,0.82484899,812.78,811.13,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746559400,0.82484899,812.77,811.14,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746559605,0.82484899,812.76,811.0,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746559801,0.82484899,812.75,811.0,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746560004,0.82484899,812.74,811.0,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746560203,0.82484899,812.73,811.0,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746560400,0.82484899,812.72,811.0,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746560703,0.82484899,812.71,811.01,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746560900,0.82474378,812.7,811.01,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746561101,0.82474378,812.69,811.01,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746561306,0.82474378,812.68,811.01,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746561599,0.21433785,813.33,810.77,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754746561600,0.82474378,812.67,811.17,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746561801,0.82474378,812.66,811.2,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746562005,0.82474378,812.65,811.2,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746562302,0.82474378,812.64,811.2,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746562502,0.82474378,812.63,811.2,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746562706,0.82474378,812.62,811.2,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746562902,0.82474378,812.61,811.2,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746563108,0.81914404,813.12,811.2,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746564009,0.81914404,813.1,811.22,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746564208,0.82498709,813.1,811.22,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746564409,0.82498709,813.09,811.22,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746564610,0.81914404,813.06,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746564808,0.82498709,813.05,811.5,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746565006,0.82498709,813.04,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746565212,0.82498709,813.03,811.55,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746565407,0.82498709,813.02,811.56,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746565611,0.82498709,813.01,811.56,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746565808,0.82498709,813.0,811.56,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746566013,0.82498709,812.99,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746566210,0.82498709,812.98,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746566511,0.21433785,813.33,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746566512,0.82498709,812.97,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746566708,0.82498709,812.96,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746566913,0.82498709,812.95,811.74,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746567113,0.82498709,812.94,811.72,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746567417,0.82498709,812.93,811.72,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746567610,0.82498709,812.92,811.72,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746567810,0.82498709,812.91,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746568014,0.82498709,812.9,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746568215,0.82498709,812.89,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746568510,0.82498709,812.88,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746568813,0.82498709,812.87,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746569014,0.82498709,812.86,811.63,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746569314,0.82498709,812.85,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746569516,0.82498709,812.84,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746569714,0.82498709,812.83,811.62,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746570009,0.82498709,812.82,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746570214,0.82498709,812.81,811.61,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746570510,0.82498709,812.8,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746570713,0.82498709,812.79,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746570914,0.82498709,812.78,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746571115,0.82498709,812.77,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746571316,0.82498709,812.76,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746571512,0.82498709,812.75,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746571717,0.82498709,812.74,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746572012,0.82498709,812.73,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746572316,0.82498709,812.72,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746572516,0.81914404,813.09,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746572517,0.82498709,812.71,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746572817,0.81914404,813.09,811.54,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746573219,0.82563459,813.08,811.51,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746573419,0.82563459,813.07,811.52,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746573620,0.82563459,813.06,811.53,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746573813,0.82563459,813.05,811.44,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746574018,0.82563459,813.04,811.48,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746574220,0.82563459,813.03,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746574417,0.82563459,813.03,810.67,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1754746574418,0.82563459,813.02,811.47,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746574616,0.82563459,813.01,811.48,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746574922,0.82563459,813.0,811.48,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746575223,0.82563459,812.99,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746575422,0.82563459,812.98,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746575619,0.82563459,812.97,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746575818,0.82563459,812.96,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746576018,0.82563459,812.95,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746576219,0.82563459,812.94,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746576520,0.82563459,812.93,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746576722,0.82563459,812.92,811.49,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746576923,0.82563459,812.91,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746577123,0.82563459,812.9,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746577419,0.82563459,812.89,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746577623,0.82563459,812.88,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746577919,0.82563459,812.87,811.42,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746578221,0.82563459,812.86,811.4,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746578420,0.82563459,812.85,811.4,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746578621,0.82563459,812.84,811.4,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746578819,0.82563459,812.83,811.41,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746579021,0.82563459,812.82,811.41,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746579221,0.82563459,812.81,811.41,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746579422,0.82563459,812.8,811.41,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746579722,0.82563459,812.79,811.41,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746579921,0.82563459,812.78,811.41,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746580120,0.82563459,812.77,811.46,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746580322,0.82563459,812.76,811.38,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746580523,0.82563459,812.75,811.36,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746580720,0.82563459,812.74,811.36,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746580920,0.82563459,812.73,811.37,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746581124,0.82563459,812.72,811.37,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746581322,0.82563459,812.71,811.38,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746581622,0.82563459,812.7,811.36,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746581821,1.1012348,812.98,811.36,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746582021,1.6518522,813.16,811.36,1.6583905]
["bitfinex-derivatives","BNBF0:USTF0",1754746583025,0.21433785,813.33,810.82,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754746592227,0.21433785,813.33,810.83,0.61762424]
["bitfinex-derivatives","BNBF0:USTF0",1754746592527,0.21433785,813.33,810.84,0.61762424]
["bitfinex-derivatives","BNBF0:USTF0",1754746592830,0.21433785,813.33,810.82,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754746593029,0.21433785,813.33,810.83,0.61762081]
["bitfinex-derivatives","BNBF0:USTF0",1754746593233,0.21433785,813.33,810.82,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754746593429,0.21433785,813.33,810.83,0.6176254]
["bitfinex-derivatives","BNBF0:USTF0",1754746593630,0.21433785,813.33,810.82,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754746595132,0.82511239,816.61,810.82,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754746595332,0.8190796,812.92,811.52,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746595532,0.82511239,812.91,811.52,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746595732,0.82511239,812.91,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746595932,0.82511239,812.9,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746596234,0.82511239,812.89,811.3,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746596433,0.82511239,812.88,811.31,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746596732,0.82511239,812.87,811.31,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746597035,0.82511239,812.86,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746597234,0.82511239,812.85,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746597438,0.82511239,812.84,811.23,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746597633,0.82511239,812.83,811.23,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746597935,0.82511239,812.82,811.23,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746598136,0.21458367,812.44,811.23,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746598337,0.21458367,812.44,811.24,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746599237,0.21458367,812.44,811.26,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746599433,0.21458367,812.44,811.25,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746600338,0.21458367,812.44,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746600539,0.21458367,812.44,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746600837,0.82591299,812.43,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746601039,0.82591299,812.42,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746601239,0.82591299,812.41,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746601543,0.82591299,812.4,811.3,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746601739,0.82591299,812.39,811.3,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746602040,0.82591299,812.38,811.3,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746602339,0.82591299,812.37,811.49,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746602640,0.82591299,812.36,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746602839,0.82591299,812.35,811.39,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746603035,0.82591299,812.34,811.39,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746603240,0.82591299,812.33,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746603540,0.21458367,812.44,811.2,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746603735,0.82613908,812.43,811.19,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746603939,0.82613908,812.42,811.18,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746604135,0.82613908,812.41,811.18,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746604338,0.82613908,812.4,811.19,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746604536,0.21458367,812.44,811.2,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746604736,0.21458367,812.44,811.3,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746604940,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746605341,0.21458367,812.44,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746605537,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746605741,0.21458367,812.44,811.52,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746607337,0.21458367,812.44,810.74,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746607338,0.21458367,812.44,811.49,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746608042,0.21458367,812.44,811.5,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746608242,0.21458367,812.44,811.51,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746609450,0.21458367,812.44,811.54,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746609650,0.21458367,812.44,811.53,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746610346,0.21458367,812.44,811.52,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746610850,0.21458367,812.44,811.51,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746611052,0.21458367,812.44,811.47,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746613454,0.21458367,812.44,811.48,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746614354,0.21458367,812.44,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746614857,0.82618376,812.43,811.31,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746615156,0.82618376,812.42,811.31,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746615455,0.82618376,812.41,811.31,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746615751,0.82618376,812.41,810.52,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754746615752,0.82618376,812.4,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746616051,0.82618376,812.39,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746616256,0.82618376,812.38,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746616454,0.21458367,812.44,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746616657,0.82617398,812.43,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746616857,0.82617398,812.42,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746617057,0.82617398,812.41,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746617252,0.82617398,812.4,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746617457,0.82617398,812.39,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746617657,0.82617398,812.38,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746617857,0.21458367,812.44,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746618056,0.82617579,812.43,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746618260,0.82617579,812.42,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746618460,0.82617579,812.41,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746618658,0.82617579,812.4,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746618857,0.82617579,812.39,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746619055,0.82617579,812.38,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746619261,0.21458367,812.44,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746619461,0.82617286,812.43,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746619761,0.82617286,812.42,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746620060,0.82617286,812.41,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746620260,0.82617286,812.4,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746620462,0.82617286,812.39,811.34,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746620762,0.82617286,812.38,811.35,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746620961,0.21458367,812.44,811.35,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746621157,0.82617279,812.43,811.35,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746621357,0.82617279,812.42,811.35,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746621561,0.82617279,812.41,811.35,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746621858,0.82617279,812.4,811.35,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746622057,0.82617279,812.39,811.35,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746622261,0.21458367,812.44,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746622458,0.21458367,812.44,811.48,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746622759,0.21458367,812.44,811.37,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746622963,0.21458367,812.44,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746623263,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746624363,0.21458367,812.44,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746624659,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746624964,0.21458367,812.44,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746626061,0.21458367,812.44,811.54,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746626464,0.21458367,812.44,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746626964,0.21458367,812.44,811.54,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746627665,0.21458367,812.44,811.53,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746628062,0.21458367,812.44,811.62,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746628467,0.21458367,812.44,811.63,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746630267,0.21458367,812.44,811.65,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746631372,0.21458367,812.44,811.66,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746631568,0.21458367,812.44,811.63,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746632374,0.21458367,812.44,811.65,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746634073,0.21458367,812.44,811.64,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746634272,0.21458367,812.44,811.65,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746634473,0.21458367,812.44,810.88,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746634474,0.21458367,812.44,811.64,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746634673,0.21458367,812.44,811.65,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746634974,0.21458367,812.44,811.66,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746635273,0.21458367,812.44,811.7,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746635474,0.21458367,812.44,811.69,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746635974,0.21458367,812.44,811.71,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746636474,0.21458367,812.44,811.69,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746637575,0.21458367,812.44,811.7,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746638975,0.21458367,812.44,811.72,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746639377,0.21458367,812.44,811.74,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746639671,0.21458367,812.44,811.78,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746640176,0.21458367,812.44,811.8,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746640376,0.21458367,812.44,811.86,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746640672,0.21458367,812.44,811.68,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746641978,0.21458367,812.44,811.7,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746642976,0.21458367,812.44,811.72,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746643679,0.21458367,812.44,811.71,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746644080,0.21458367,812.44,811.69,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746644577,0.21458367,812.44,811.68,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746644774,0.21458367,812.44,811.67,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746645377,0.21458367,812.44,811.66,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746645578,0.21458367,812.44,811.67,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746646080,0.21458367,812.44,810.81,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746646081,0.21458367,812.44,811.66,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746649383,0.21458367,812.44,811.64,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746650581,0.21458367,812.44,811.74,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746650778,0.21458367,812.44,811.62,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746651384,0.21458367,812.44,811.58,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746651584,0.21458367,812.44,811.59,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746651787,0.21458367,812.44,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746652187,0.21458367,812.44,811.49,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746652487,0.21458367,812.44,811.48,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746653085,0.21458367,812.44,811.5,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746654185,0.21458367,812.44,811.52,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746654389,0.21458367,812.44,811.59,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746654687,0.21458367,812.44,811.5,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746655688,0.21458367,812.44,811.52,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746655885,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746656090,0.21458367,812.44,811.41,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746656586,0.82550864,812.43,811.39,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746656790,0.82550864,812.42,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746656991,0.82550864,812.41,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746657286,0.82550864,812.4,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746657492,0.82550864,812.39,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746657795,0.82550864,812.38,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746657988,0.82550864,812.37,811.37,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746658191,0.21458367,812.44,810.77,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1754746658192,0.21458367,812.44,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746658389,0.82532661,812.43,811.41,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746658589,0.82532661,812.42,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746658787,0.82532661,812.41,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746658987,0.82532661,812.4,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746659191,0.82532661,812.39,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746659391,0.82532661,812.38,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746659590,0.82532661,812.37,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746659792,0.82532661,812.36,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746660092,0.82532661,812.35,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746660294,0.21458367,812.44,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746660488,0.8252864,812.43,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746660694,0.21458367,812.44,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746660695,0.8252864,812.42,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746660892,0.8252864,812.41,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746661092,0.8252864,812.4,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746661293,0.8252864,812.39,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746661593,0.8252864,812.38,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746661889,0.8252864,812.37,811.47,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746662094,0.21458367,812.44,811.47,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746662288,0.82543322,812.43,811.48,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746662489,0.82543322,812.42,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746662688,0.82543322,812.41,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746662893,0.82543322,812.4,811.37,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746663092,0.82543322,812.39,811.37,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746663292,0.82543322,812.38,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746663593,0.82543322,812.37,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746663894,0.82543322,812.36,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746664194,0.82543322,812.35,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746664393,0.21458367,812.44,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746664593,0.82580661,812.43,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746664794,0.21458367,812.44,811.51,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746665703,0.21458367,812.44,811.52,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746665997,0.21458367,812.44,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746666499,0.21458367,812.44,811.61,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746666697,0.21458367,812.44,811.62,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746667804,0.21458367,812.44,811.6,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746668806,0.21458367,812.44,811.69,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746669106,0.21458367,812.44,811.7,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746669702,0.21458367,812.44,811.78,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746669908,0.21458367,812.44,811.82,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746670102,0.21458367,812.44,811.81,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746670306,0.21458367,812.44,811.86,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746670506,0.21458367,812.44,811.9,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746670905,0.21458367,812.44,811.91,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746671402,0.21458367,812.44,811.9,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746672407,0.21458367,812.44,811.91,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746674508,0.21458367,812.44,811.92,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746674803,0.21458367,812.44,811.89,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746675709,0.21458367,812.44,811.88,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746676207,0.21458367,812.44,811.89,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746676507,0.21458367,812.44,811.87,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746676706,0.21458367,812.44,811.88,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746677207,0.21458367,812.44,811.87,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746679912,0.21458367,812.44,811.91,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746680307,0.21458367,812.44,811.92,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746680807,0.21458367,812.44,811.93,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746681614,0.21458367,812.44,811.9,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746681911,0.21458367,812.44,811.26,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746681912,0.21458367,812.44,811.8,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746682311,0.21458367,812.44,811.81,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746683508,0.21458367,812.44,811.83,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746684117,0.21458367,812.44,811.82,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746684415,0.21458367,812.44,811.81,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746684613,0.21458367,812.44,811.05,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746684614,0.21458367,812.44,811.7,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746684813,0.21458367,812.44,811.67,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746685014,0.21458367,812.44,811.65,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746685213,0.21458367,812.44,811.64,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746686116,0.21458367,812.44,811.52,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746686816,0.21458367,812.44,811.53,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746687112,0.21458367,812.44,811.52,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746687316,0.21458367,812.44,811.47,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746688017,0.21458367,812.44,811.46,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746689215,0.21458367,812.44,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746689414,0.21458367,812.44,811.41,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746690414,0.21458367,812.44,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746690614,0.21458367,812.44,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746690818,0.21458367,812.44,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746691418,0.21458367,812.44,811.49,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746692118,0.21458367,812.44,811.5,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746692314,0.21458367,812.44,811.49,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746692619,0.21458367,812.44,811.48,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746694821,0.21458367,812.44,811.5,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746695017,0.21458367,812.44,811.51,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746695518,0.21458367,812.44,811.47,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746696319,0.21458367,812.44,811.62,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746696519,0.21458367,812.44,811.61,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746697121,0.21458367,812.44,811.59,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746699126,0.21458367,812.44,811.61,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746699428,0.21458367,812.44,811.58,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746701525,0.21458367,812.44,811.57,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746701726,0.21458367,812.44,811.58,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746702022,0.21458367,812.44,811.68,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746703021,0.21458367,812.44,811.67,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746703325,0.21458367,812.44,811.68,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746703725,0.21458367,812.44,811.7,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746704124,0.82455162,812.43,811.16,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746704427,0.82455162,812.42,811.2,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746704627,0.21458367,812.44,811.2,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746704628,0.82455162,812.41,811.2,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746704824,0.82455162,812.4,811.07,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746705123,0.82455162,812.39,811.34,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746705329,0.82455162,812.38,811.34,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746705529,0.82455162,812.37,811.34,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746705828,0.21458367,812.44,811.34,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746705829,0.82455162,812.36,811.34,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746706028,0.21458367,812.44,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746706225,0.82449065,812.43,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746706425,0.82449065,812.42,811.34,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746706629,0.82449065,812.41,811.34,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746706828,0.82449065,812.4,811.34,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746707024,0.82449065,812.39,811.34,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746707230,0.82449065,812.38,811.34,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746707426,0.82449065,812.37,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746707629,0.82449065,812.36,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746707826,0.21458367,812.44,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746708026,0.824411,812.43,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746708226,0.824411,812.42,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746708526,0.824411,812.41,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746708730,0.824411,812.4,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746708930,0.824411,812.39,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746709231,0.824411,812.38,811.41,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746709428,0.824411,812.37,811.41,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746709631,0.824411,812.36,811.41,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746709932,0.21458367,812.44,811.41,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746710128,0.82437074,812.43,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746710328,0.82437074,812.42,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746710531,0.82437074,812.41,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746710729,0.82437074,812.4,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746710928,0.82437074,812.39,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746711129,0.82437074,812.38,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746711327,0.82437074,812.37,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746711532,0.82437074,812.36,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746711730,0.82437074,812.35,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746711931,0.21458367,812.44,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746712134,0.82431461,812.43,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746712333,0.82431461,812.42,811.27,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746712535,0.82431461,812.41,811.26,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746712733,0.82431461,812.4,811.26,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746712934,0.82431461,812.39,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746713233,0.82431461,812.38,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746713435,0.82431461,812.37,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746713633,0.82431461,812.36,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746713838,0.82431461,812.35,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746714032,0.21458367,812.44,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746714235,0.82425386,812.43,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746714435,0.82425386,812.42,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746714634,0.82425386,812.41,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746714834,0.21458367,812.44,811.39,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746715635,0.21458367,812.44,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746716435,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746716638,0.21458367,812.44,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746716840,0.21458367,812.44,811.47,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746717340,0.21458367,812.44,811.46,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746717535,0.21458367,812.44,811.47,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746718035,0.21458367,812.44,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746718639,0.21458367,812.44,811.46,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746719134,0.21458367,812.44,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746719637,0.21458367,812.44,811.46,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746720037,0.21458367,812.44,811.61,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746720440,0.21458367,812.44,811.6,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746721137,0.21458367,812.44,811.59,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746721536,0.21458367,812.44,811.61,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746721736,0.21458367,812.44,811.66,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746722040,0.21458367,812.44,811.67,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746722236,0.21458367,812.44,811.71,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746722437,0.21458367,812.44,811.76,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746722636,0.21458367,812.44,811.78,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746723038,0.21458367,812.44,811.76,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746723840,0.21458367,812.44,811.57,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746724337,0.21458367,812.44,811.58,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746724537,0.21458367,812.44,811.57,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746725639,0.21458367,812.44,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746725938,0.21458367,812.44,811.51,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746726240,0.21458367,812.44,811.48,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746728338,0.21458367,812.44,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746728543,0.21458367,812.44,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746729339,0.21458367,812.44,811.35,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746731346,0.21458367,812.44,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746732146,0.21458367,812.44,811.35,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746732347,0.21458367,812.44,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746732543,0.21458367,812.44,811.37,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746732847,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746733145,0.21458367,812.44,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746733343,0.82401671,812.43,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746733544,0.21458367,812.44,811.31,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746733748,0.82403868,812.43,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746734043,0.82403868,812.42,811.27,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746734243,0.82403868,812.41,811.27,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746734447,0.82403868,812.4,811.26,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746734746,0.82403868,812.39,811.26,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746734946,0.82403868,812.38,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746735144,0.82403868,812.37,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746735347,0.82403868,812.36,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746735643,0.82403868,812.35,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746735942,0.82403868,812.34,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746736144,0.21458367,812.44,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746736343,0.8237568,812.43,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746736641,0.8237568,812.42,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746736846,0.8237568,812.41,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746737046,0.8237568,812.4,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746737242,0.8237568,812.39,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746737442,0.8237568,812.38,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746737646,0.8237568,812.37,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746737946,0.8237568,812.36,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746738147,0.8237568,812.35,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746738345,0.21458367,812.44,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746738645,0.82376277,812.43,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746738844,0.82376277,812.42,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746739043,0.82376277,812.41,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746739249,0.82376277,812.4,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746739548,0.82376277,812.39,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746739743,0.21458367,812.44,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746739744,0.82376277,812.38,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746739948,0.82376277,812.37,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746740248,0.82376277,812.36,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746740448,0.82376277,812.35,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746740744,0.21458367,812.44,811.23,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746741147,0.8235689,812.43,811.23,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746741447,0.8235689,812.42,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746741646,0.8235689,812.41,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746741849,0.8235689,812.4,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746742149,0.8235689,812.39,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746742345,0.8235689,812.38,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746742543,0.8235689,812.37,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746742844,0.8235689,812.36,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746743044,0.8235689,812.35,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746743245,0.21458367,812.44,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746743445,0.21458367,812.44,811.23,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746743446,0.82351187,812.43,811.23,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746743648,0.82351187,812.42,811.24,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746743848,0.82351187,812.41,811.24,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746744060,0.82351187,812.4,811.24,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746744256,0.82351187,812.39,811.27,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746744458,0.82351187,812.38,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746744654,0.82351187,812.37,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746744858,0.82351187,812.36,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746745060,0.82351187,812.35,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746745260,0.82351187,812.34,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746745461,0.21458367,812.44,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746745757,0.82245137,812.43,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746745960,0.82245137,812.42,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746746157,0.82245137,812.41,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746746457,0.21458367,812.44,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746746758,0.21458367,812.44,811.46,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746747158,0.21458367,812.44,810.7,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746747159,0.21458367,812.44,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746750466,0.21458367,812.44,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746750863,0.21458367,812.44,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746753166,0.21458367,812.44,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746754869,0.82250986,812.43,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746755069,0.82250986,812.42,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746755265,0.82250986,812.41,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746755468,0.82250986,812.4,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746755768,0.82250986,812.39,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746755968,0.82250986,812.38,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746756269,0.21458367,812.44,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746756270,0.82250986,812.37,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746756470,0.82250986,812.36,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746756667,0.82250986,812.35,811.5,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746756870,0.82250986,812.34,811.5,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746757171,0.82250986,812.33,811.51,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746757366,0.82250986,812.32,811.51,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746757667,0.21458367,812.44,811.51,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746757867,0.21458367,812.44,811.47,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746758869,0.82273272,812.43,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746759169,0.21458367,812.44,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746759365,0.82275506,812.43,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746759571,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746759766,0.82275848,812.43,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746759968,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746760273,0.82275851,812.43,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746760572,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746760768,0.8227891,812.43,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746760966,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746761169,0.8227891,812.43,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746761373,0.21458367,812.44,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746761668,0.82282052,812.43,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746761870,0.21458367,812.44,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746762072,0.82282052,812.43,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746762271,0.82282052,812.42,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746762573,0.21458367,812.44,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746762773,0.82289482,812.43,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746762973,0.82289482,812.42,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746763173,0.21458367,812.44,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746763375,0.82291357,812.43,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746763569,0.82291357,812.42,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746763769,0.21458367,812.44,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746763972,0.82296366,812.43,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746764269,0.82296366,812.42,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746764470,0.21458367,812.44,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746764673,0.82295641,812.43,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746764874,0.21458367,812.44,811.57,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746765173,0.21458367,812.44,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746767771,0.21458367,812.44,811.39,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746768477,0.21458367,812.44,811.4,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746769272,0.21458367,812.44,811.41,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746770579,0.21458367,812.44,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746773981,0.21458367,812.44,811.31,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746774283,0.21458367,812.44,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746774478,0.21458367,812.44,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746777485,0.21458367,812.44,811.37,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746778089,0.21458367,812.44,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746778285,0.21458367,812.44,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746778982,0.21458367,812.44,811.57,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746779185,0.21458367,812.44,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746779686,0.21458367,812.44,811.57,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746780285,0.21458367,812.44,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746780487,0.21458367,812.44,811.57,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746782582,0.21458367,812.44,811.58,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746783387,0.21458367,812.44,811.6,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746783587,0.21458367,812.44,811.57,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746784490,0.21458367,812.44,811.59,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746784687,0.21458367,812.44,811.62,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746784885,0.21458367,812.44,811.61,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746785386,0.21458367,812.44,810.86,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746785387,0.21458367,812.44,811.62,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746786983,0.21458367,812.44,811.63,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746787190,0.21458367,812.44,811.62,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746787688,0.21458367,812.44,811.61,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746787888,0.21458367,812.44,811.62,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746788990,0.21458367,812.44,811.69,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746789185,0.21458367,812.44,811.68,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746789989,0.21458367,812.44,810.92,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746789990,0.21458367,812.44,811.69,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746790186,0.21458367,812.44,811.68,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746793189,0.21458367,812.44,811.67,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746793389,0.21458367,812.44,811.72,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746794088,0.21458367,812.44,811.73,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746794490,0.21458367,812.44,811.76,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746794794,0.82607032,812.43,811.76,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746794995,0.21458367,812.44,811.63,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746795194,0.82607041,812.43,811.63,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746795395,0.21458367,812.44,811.63,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746795594,0.82608233,812.43,811.65,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746795792,0.21458367,812.44,811.63,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746795992,0.82608233,812.43,811.63,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746796193,0.21458367,812.44,811.63,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746796396,0.82605402,812.43,811.63,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746796598,0.21458367,812.44,811.63,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746796899,0.8261025,812.43,811.54,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746797100,0.21458367,812.44,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746797300,0.82607875,812.43,811.54,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746797500,0.82607875,812.42,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746797698,0.21458367,812.44,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746797900,0.82613258,812.43,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746798101,0.82613258,812.42,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746798301,0.81968964,812.75,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746798302,0.81968964,812.76,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746798503,0.21456251,812.22,811.55,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746798702,0.81968964,812.75,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746799103,0.21454134,812.06,811.57,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746799298,0.81968964,812.74,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746799499,0.21454002,811.94,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746799900,0.81968964,812.74,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746800099,0.21454795,811.85,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746800604,0.21454862,811.78,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746801503,0.21454862,811.78,811.46,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746801705,0.21454862,811.78,811.3,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746801907,0.21454862,811.78,811.25,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746802611,0.21454862,811.78,811.26,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746803714,0.21454862,811.78,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746804310,0.21454862,811.78,811.3,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746804912,0.21454862,811.78,811.57,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746806217,0.21454862,811.78,811.58,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746808113,0.21454862,811.78,811.59,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746808324,0.21454862,811.78,811.48,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746811220,0.21454862,811.78,811.47,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746811821,0.21454862,811.78,811.54,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746812120,0.21454862,811.78,811.5,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746812521,0.21454862,811.78,811.49,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746812722,0.21454862,811.78,811.5,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746813718,0.21454862,811.78,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746814821,0.21454862,811.78,810.78,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746814822,0.21454862,811.78,811.37,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746815022,0.21454862,811.78,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746815918,0.21454862,811.78,811.42,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746816121,0.21454862,811.78,811.43,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746816320,0.21454862,811.78,811.48,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746816726,0.21454862,811.78,811.46,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746818027,0.21454862,811.78,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746818328,0.21454862,811.78,811.38,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746818627,0.21454862,811.78,811.31,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746818824,0.21454862,811.78,811.3,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746819728,0.21454862,811.78,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746820621,0.21454862,811.78,811.27,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746821325,0.21454862,811.78,811.19,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746821722,0.21454862,811.78,811.16,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746822624,0.21454862,811.78,811.15,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746824328,0.21454862,811.78,811.17,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746824525,0.21454862,811.78,811.16,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746824931,0.21454862,811.78,811.22,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746825330,0.21454862,811.78,811.23,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746825533,0.21454862,811.78,811.31,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746826231,0.21454862,811.78,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746827235,0.21454862,811.78,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746827831,0.21454862,811.78,811.35,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746830637,0.21454862,811.78,811.36,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746831737,0.21454862,811.78,811.41,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746834837,0.21454862,811.78,811.39,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746835335,0.21454862,811.78,811.44,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746835941,0.21454862,811.78,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746836441,0.21454862,811.78,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746836638,0.21454862,811.78,811.28,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746837042,0.21454862,811.78,811.3,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746838540,0.21454862,811.78,811.31,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746839442,0.21454862,811.78,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746840245,0.21454862,811.78,811.31,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746840441,0.21454862,811.78,811.32,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746840643,0.21454862,811.78,811.3,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746842642,0.21454862,811.78,811.29,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746844045,0.21454862,811.78,811.3,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746844845,0.21454862,811.78,811.19,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746845246,0.21454862,811.78,811.33,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746845546,0.21454862,811.78,811.39,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746845746,0.21454862,811.78,811.45,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746845942,0.21454862,811.78,811.49,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746846742,0.21454862,811.78,811.52,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746847040,0.21454862,811.78,811.56,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746847642,0.21454862,811.78,811.53,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746848343,0.21454862,811.78,811.51,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746848746,0.21454862,811.78,811.64,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746849345,0.21454862,811.78,811.65,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746849649,0.21454862,811.78,811.64,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746849843,0.21454862,811.78,811.65,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746851247,0.21454862,811.78,811.66,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746851542,0.21454862,811.78,811.65,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746851748,0.21454862,811.78,810.86,3.8686479]
["bitfinex-derivatives","BNBF0:USTF0",1754746851749,0.21454862,811.78,811.66,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746852044,0.21454862,811.78,811.68,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746852443,0.21454862,811.78,811.66,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746852748,0.21454862,811.78,810.7,3.8686479]
["bitfinex-derivatives","BNBF0:USTF0",1754746852749,0.21454862,811.78,811.68,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746852944,0.21454862,811.78,811.76,1.6579919]
["bitfinex-derivatives","BNBF0:USTF0",1754746853346,0.21454862,811.78,811.05,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746853545,0.21454862,811.78,811.77,1.6610965]
["bitfinex-derivatives","BNBF0:USTF0",1754746854847,0.21454862,811.78,811.13,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746855148,0.0549949,811.78,811.23,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746855551,0.82045836,813.03,811.23,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746855751,0.82429795,813.02,811.86,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746855945,0.82429795,813.01,811.81,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746856148,0.82429795,813.0,811.81,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746856346,0.82429795,812.99,811.8,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746856546,0.82429795,812.98,811.8,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746856746,0.82429795,812.97,811.81,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746856948,0.82429795,812.96,811.78,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746857154,0.82429795,812.95,811.78,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746857448,0.82429795,812.94,811.77,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746857653,0.82429795,812.93,811.77,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746857849,0.82429795,812.92,811.77,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746858150,0.82429795,812.91,811.77,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746858349,0.82429795,812.9,811.77,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746858554,0.2144944,812.64,811.76,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746858952,0.2144944,812.64,811.78,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746859151,0.2144944,812.64,811.79,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746859355,0.2144944,812.64,811.77,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746860751,0.2144944,812.64,811.78,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746861560,0.2144944,812.64,811.77,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746862156,0.2144944,812.64,811.76,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746862352,0.2144944,812.64,811.8,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746862557,0.2144944,812.64,811.79,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746862758,0.2144944,812.64,811.8,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746863157,0.2144944,812.64,811.82,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746863357,0.2144944,812.64,811.78,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746864357,0.2144944,812.64,811.8,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746864854,0.2144944,812.64,811.76,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746865459,0.2144944,812.64,811.74,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746866457,0.2144944,812.64,811.72,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746866757,0.2144944,812.64,811.76,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746867355,0.2144944,812.64,811.74,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746867855,0.2144944,812.64,811.75,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746868358,0.2144944,812.64,811.73,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746868858,0.2144944,812.64,811.74,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746869362,0.2144944,812.64,811.73,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746869661,0.2144944,812.64,811.62,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746870162,0.2144944,812.64,811.61,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746870463,0.2144944,812.64,811.6,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746870763,0.2144944,812.64,811.59,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746871362,0.2144944,812.64,811.58,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746872469,0.2144944,812.64,811.57,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746873565,0.2144944,812.64,811.56,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746874269,0.2144944,812.64,811.39,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746874465,0.2144944,812.64,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746874866,0.2144944,812.64,811.33,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746875171,0.2144944,812.64,811.32,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746876170,0.82308511,812.63,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746876369,0.82308511,812.62,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746876573,0.82308511,812.61,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746876770,0.82308511,812.6,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746876974,0.2144944,812.64,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746877270,0.8230838,812.63,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746877469,0.8230838,812.62,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746877770,0.8230838,812.61,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746877970,0.8230838,812.6,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746878170,0.2144944,812.64,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746878370,0.82310277,812.63,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746878673,0.82310277,812.62,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746878870,0.82310277,812.61,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746879070,0.82310277,812.6,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746879369,0.2144944,812.64,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746879572,0.82322836,812.63,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746879774,0.82322836,812.62,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746879973,0.82322836,812.61,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746880172,0.82322836,812.6,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746880376,0.2144944,812.64,811.29,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746880571,0.8233046,812.63,811.29,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746880773,0.8233046,812.62,811.29,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746881073,0.8233046,812.61,811.29,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746881377,0.8233046,812.6,811.3,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746881579,0.2144944,812.64,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746881777,0.82339372,812.63,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746881974,0.82339372,812.62,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746882274,0.2144944,812.64,811.32,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746882275,0.82339372,812.61,811.32,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746882479,0.82339372,812.6,811.32,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746882680,0.2144944,812.64,811.32,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746882979,0.82350563,812.63,811.34,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746883279,0.82350563,812.62,811.35,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746883574,0.82350563,812.61,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746883777,0.82350563,812.6,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746883981,0.2144944,812.64,811.37,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746884277,0.2144944,812.64,810.57,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754746884278,0.82362873,812.63,811.33,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746884479,0.82362873,812.62,811.34,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746884781,0.82362873,812.61,811.35,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746884978,0.82362873,812.6,811.26,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746885176,0.82362873,812.59,811.26,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746885379,0.82362873,812.58,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746885579,0.82362873,812.57,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746885779,0.82362873,812.56,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746885977,0.82362873,812.55,811.37,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746886181,0.82362873,812.54,811.37,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746886377,0.82362873,812.53,811.38,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746886577,0.82362873,812.52,811.38,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746886880,0.82388747,812.51,811.38,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746887078,0.82388747,812.5,811.38,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746887278,0.82388747,812.49,811.38,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746887578,0.82388747,812.49,810.68,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746887579,0.82388747,812.48,811.39,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746887778,0.82388747,812.47,811.39,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746887978,0.2144944,812.64,811.39,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746888182,0.82395747,812.63,811.39,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746888377,0.82395747,812.62,811.4,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746888582,0.82395747,812.61,811.32,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746888880,0.82395747,812.6,811.33,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746889080,0.82395747,812.59,811.29,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746889382,0.82395747,812.58,811.3,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746889583,0.82395747,812.57,811.3,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746889881,0.82395747,812.56,811.3,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746890081,0.82395747,812.55,811.3,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746890280,0.82395747,812.54,811.3,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746890481,0.82395747,812.53,811.3,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746890684,0.2144944,812.64,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746890685,0.82395747,812.52,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746890884,0.82395747,812.51,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746891080,0.82395747,812.5,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746891281,0.82395747,812.49,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746891581,0.82395747,812.48,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746891784,0.82395747,812.47,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746891981,0.82395747,812.46,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746892181,0.82395747,812.45,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746892486,0.82395747,812.44,811.32,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746892685,0.2144944,812.64,811.32,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746892889,0.82427599,812.63,811.32,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746893185,0.82427599,812.62,811.08,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746893388,0.82427599,812.61,811.09,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746893584,0.82427599,812.6,811.09,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746893886,0.82427599,812.59,811.1,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746894088,0.82427599,812.58,811.1,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746894282,0.82427599,812.57,811.1,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746894482,0.82427599,812.56,811.1,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746894685,0.82427599,812.55,811.1,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746894989,0.82427599,812.54,811.21,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746895185,0.82427599,812.53,811.21,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746895385,0.2144944,812.64,811.21,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746895688,0.82449782,812.63,811.22,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746895983,0.82449782,812.62,811.22,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746896182,0.82449782,812.61,811.22,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746896385,0.82449782,812.6,811.23,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746896585,0.82449782,812.59,811.23,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746896783,0.82449782,812.58,811.23,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746896987,0.82449782,812.57,811.23,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746897186,0.82449782,812.56,811.23,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746897387,0.82449782,812.55,811.23,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746897585,0.82449782,812.54,811.24,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746897784,0.82449782,812.53,811.24,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746897982,0.82449782,812.52,811.24,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746898187,0.2144944,812.64,811.23,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746898484,0.82460743,812.63,811.24,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746898686,0.82460743,812.62,811.24,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746898886,0.82460743,812.61,811.25,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746899087,0.82460743,812.61,810.57,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754746899088,0.82460743,812.6,811.29,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746899284,0.82460743,812.59,811.29,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746899488,0.82460743,812.58,811.3,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746899689,0.2144944,812.64,811.3,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746899989,0.82485082,812.63,811.3,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746900285,0.82485082,812.62,811.3,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746900490,0.82485082,812.61,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746900789,0.82485082,812.6,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746900990,0.82485082,812.59,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746901189,0.82485082,812.58,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746901388,0.2144944,812.64,811.32,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746901589,0.82499897,812.63,811.32,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746901885,0.82499897,812.62,811.53,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746902188,0.82499897,812.61,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746902388,0.82499897,812.6,811.57,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746902591,0.82499897,812.59,811.55,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746902891,0.82499897,812.58,811.55,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746903093,0.82499897,812.57,811.55,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746903288,0.82499897,812.56,811.55,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746903488,0.82499897,812.55,811.56,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746903689,0.2144944,812.64,811.56,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746903993,0.82518368,812.63,811.56,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746904289,0.82518368,812.62,811.56,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746904488,0.82518368,812.61,811.56,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746904788,0.82518368,812.6,811.56,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746904992,0.82518368,812.59,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746905193,0.82518368,812.58,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746905394,0.82518368,812.57,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746905591,0.82518368,812.56,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746905796,0.82518368,812.55,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746905994,0.82518368,812.54,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746906196,0.82518368,812.53,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746906392,0.82518368,812.52,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746906592,0.2144944,812.64,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746906797,0.82534959,812.63,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746907092,0.82534959,812.62,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746907296,0.82534959,812.61,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746907497,0.82534959,812.6,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746907797,0.82534959,812.59,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746908096,0.82534959,812.58,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746908297,0.82534959,812.57,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746908497,0.82534959,812.56,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746908693,0.82534959,812.55,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746908898,0.82534959,812.54,811.55,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746909094,0.82534959,812.53,811.55,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746909295,0.82534959,812.52,811.55,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746909497,0.2144944,812.64,811.55,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746909698,0.82536109,812.63,811.56,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746909896,0.82536109,812.62,811.56,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746910100,0.82536109,812.61,811.58,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746910301,0.82536109,812.6,811.58,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746910500,0.82536109,812.59,811.58,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746910796,0.82536109,812.58,811.58,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746911001,0.82536109,812.57,811.58,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746911201,0.82536109,812.56,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746911496,0.82536109,812.55,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746911696,0.82536109,812.54,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746911896,0.82536109,812.53,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746912096,0.82536109,812.52,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746912297,0.82536109,812.51,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746912502,0.2144944,812.64,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746912702,0.8252315,812.63,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746912902,0.8252315,812.62,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746913103,0.8252315,812.61,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746913304,0.8252315,812.6,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746913504,0.8252315,812.59,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746913701,0.8252315,812.58,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746913900,0.8252315,812.57,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746914106,0.8252315,812.56,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746914400,0.8252315,812.55,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746914604,0.8252315,812.54,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746914805,0.8252315,812.53,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746915005,0.8252315,812.52,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746915205,0.8252315,812.51,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746915505,0.8252315,812.5,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746915700,0.2144944,812.64,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746915909,0.8251917,812.63,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746916202,0.8251917,812.62,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746916407,0.8251917,812.61,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746916603,0.8251917,812.6,811.37,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746916806,0.8251917,812.59,811.37,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746917004,0.8251917,812.58,811.37,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746917307,0.8251917,812.57,811.37,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746917509,0.8251917,812.56,811.37,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746917804,0.8251917,812.55,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746918008,0.8251917,812.54,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746918309,0.8251917,812.53,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746918508,0.8251917,812.52,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746918706,0.8251917,812.51,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746918908,0.2144944,812.64,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746919110,0.82519537,812.63,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746919309,0.82519537,812.62,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746919509,0.82519537,812.61,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746919707,0.82519537,812.6,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746919906,0.82519537,812.59,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746920209,0.82519537,812.58,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746920409,0.82519537,812.57,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746920611,0.82519537,812.56,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746920807,0.82519537,812.55,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746921006,0.82519537,812.54,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746921206,0.82519537,812.53,811.45,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746921406,0.82519537,812.52,811.43,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746921609,0.82519537,812.51,811.43,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746921808,0.82519537,812.5,811.43,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746922007,0.2144944,812.64,811.43,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746922307,0.82522602,812.63,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746922512,0.82522602,812.62,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746922711,0.82522602,812.61,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746922908,0.82522602,812.6,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746923108,0.82522602,812.59,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746923307,0.82522602,812.58,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746923610,0.82522602,812.57,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746923811,0.82522602,812.56,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746924010,0.82522602,812.55,811.44,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746924210,0.82522602,812.54,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746924409,0.82522602,812.53,811.47,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746924612,0.82522602,812.52,811.47,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746924813,0.82522602,812.51,811.47,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746925011,0.82522602,812.5,811.47,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746925309,0.82549354,812.49,811.47,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746925510,0.2144944,812.64,811.47,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746925708,0.82559017,812.63,811.48,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746925913,0.82559017,812.62,811.48,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746926108,0.82559017,812.61,811.48,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746926312,0.82559017,812.6,811.48,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746926511,0.82559017,812.59,811.5,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746926715,0.82559017,812.58,811.5,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746926912,0.82559017,812.57,811.5,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746927113,0.82559017,812.56,811.5,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746927315,0.82559017,812.55,811.5,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746927513,0.82559017,812.54,811.51,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746927711,0.82559017,812.53,811.51,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746927922,0.82559017,812.52,811.67,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746928123,0.82559017,812.51,811.67,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746928323,0.82559017,812.5,811.67,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746928522,0.82559017,812.49,811.67,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746928724,0.82559017,812.48,811.67,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746928925,0.82559017,812.47,811.67,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746929123,0.2144944,812.64,811.67,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746929422,0.82683358,812.63,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746929622,0.82683358,812.62,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746929822,0.82683358,812.61,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746930024,0.82683358,812.6,811.53,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746930327,0.82683358,812.59,811.53,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746930523,0.2144944,812.64,810.78,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746930524,0.82683358,812.58,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746930725,0.82683358,812.57,811.54,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746930928,0.82683358,812.56,811.51,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746931128,0.82683358,812.55,811.51,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746931428,0.82683358,812.54,811.51,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746931628,0.82683358,812.53,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746931829,0.82683358,812.52,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746932024,0.82683358,812.51,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746932230,0.82683358,812.5,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746932525,0.82683358,812.49,811.47,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746932725,0.82683358,812.48,811.47,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746932931,0.82683358,812.47,811.46,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746933232,0.82683358,812.46,810.86,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746933532,0.82683358,812.45,810.86,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746933726,0.82683358,812.44,810.86,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746933931,0.82683358,812.43,810.85,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746934130,0.82683358,812.42,810.85,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746934433,0.82683358,812.41,810.85,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746934633,0.82683358,812.4,810.85,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746934932,0.82683358,812.39,810.74,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746935134,0.82683358,812.38,810.74,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746935433,0.82683358,812.37,810.74,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746935632,0.82683358,812.36,810.74,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746935927,0.82683358,812.35,810.74,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746936130,0.82683358,812.34,810.74,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746936432,0.82683358,812.33,810.95,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746936729,0.82683358,812.32,810.94,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746936931,0.82683358,812.31,810.94,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746937136,0.82683358,812.3,810.97,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746937336,0.82683358,812.29,810.96,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746937532,0.82683358,812.28,810.98,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746937833,0.82683358,812.27,810.98,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746938036,0.82683358,812.26,810.98,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746938236,0.82683358,812.25,810.98,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746938437,0.82683358,812.24,811.36,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746938632,0.82683358,812.24,810.4,3.8686479]
["bitfinex-derivatives","BNBF0:USTF0",1754746938633,0.82683358,812.23,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746938933,0.81964267,812.34,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746938934,0.82683358,812.22,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746939134,0.82683358,812.21,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746939437,0.82683358,812.2,811.29,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746939639,0.82683358,812.19,810.52,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746939934,0.82683358,812.18,810.73,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746940239,0.82683358,812.17,810.89,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746940538,0.82683358,812.16,810.9,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746940739,0.82683358,812.15,810.95,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746940938,0.82683358,812.14,810.95,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746941138,0.82683358,812.13,810.96,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746941333,0.82683358,812.12,810.95,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746941537,0.82683358,812.11,810.96,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746941734,0.82683358,812.1,810.98,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746941934,0.82683358,812.09,810.99,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746942238,0.82683358,812.08,810.97,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746942438,0.82683358,812.07,811.0,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746942735,0.82683358,812.06,810.98,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746942934,0.82683358,812.05,810.98,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746943234,0.82683358,812.04,810.98,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746943435,0.82683358,812.03,810.96,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746943637,0.82683358,812.02,810.87,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746943841,0.82683358,812.01,810.87,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746944041,0.82683358,812.0,810.89,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746944240,0.82683358,811.99,810.89,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746944441,0.82683358,811.98,810.89,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746944640,0.81964267,812.34,810.89,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746944838,0.82487801,812.33,811.02,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746945039,0.82487801,812.32,810.99,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746945241,0.82487801,812.31,810.97,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746945441,0.82487801,812.3,810.97,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746945640,0.81964267,812.44,810.32,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754746945641,0.82487801,812.29,810.98,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746945838,0.82487801,812.28,810.98,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746946044,0.82487801,812.27,810.98,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746946239,0.82487801,812.26,810.96,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746946540,0.82487801,812.25,810.96,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746946744,0.82487801,812.24,810.96,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746946938,0.82487801,812.23,810.96,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746947239,0.82487801,812.22,810.81,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746947539,0.82487801,812.21,810.79,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746947738,0.82487801,812.2,810.79,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746947941,0.82487801,812.19,810.79,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746948146,0.82487801,812.18,810.79,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746948444,0.82487801,812.17,810.72,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746948643,0.82487801,812.16,810.72,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746948846,0.82487801,812.15,810.72,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746949045,0.82487801,812.14,810.72,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746949349,0.82402802,812.13,810.72,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746949659,0.82402802,812.12,810.7,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746949845,0.81770836,812.62,810.87,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746950042,0.82399094,812.61,810.87,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746950254,0.82399094,812.6,810.86,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746950544,0.82399094,812.59,810.86,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746950847,0.82399094,812.58,811.14,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746951143,0.82399094,812.57,811.14,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746951343,0.82399094,812.56,811.19,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746951544,0.82399094,812.55,811.19,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746951843,0.82399094,812.54,811.19,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746952048,0.82399094,812.53,811.19,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746952347,0.81770836,812.59,811.19,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746952348,0.82399094,812.52,811.19,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746952544,0.82399094,812.51,811.19,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746952748,0.2144944,812.64,811.23,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746952749,0.82399094,812.5,811.23,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746953046,0.82399094,812.49,811.24,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746953249,0.82399094,812.48,811.25,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746953545,0.82399094,812.47,811.25,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746953748,0.81770836,812.59,811.25,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746953749,0.82399094,812.46,811.25,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746954048,0.82399094,812.45,811.25,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746954244,0.82399094,812.44,811.25,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746954446,0.82399094,812.43,811.26,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746954648,0.82399094,812.42,811.27,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746954848,0.82399094,812.41,811.22,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746955145,0.82399094,812.4,811.31,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746955344,0.82399094,812.39,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746955549,0.82399094,812.38,811.28,1.6605657]
["bitfinex-derivatives","BNBF0:USTF0",1754746955749,0.82399094,812.37,810.61,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746955948,0.2144944,812.64,810.61,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746956248,0.82541704,812.63,810.61,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746956449,0.82541704,812.62,810.61,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746956649,0.82541704,812.61,810.61,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746956845,0.82541704,812.6,810.61,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746957050,0.82541704,812.59,810.61,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746957249,0.82541704,812.58,810.61,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746957548,0.82541704,812.57,810.62,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746957748,0.2144944,812.64,810.63,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746958049,0.82571765,812.63,810.64,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746958248,0.82571765,812.62,810.65,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746958548,0.82571765,812.61,810.66,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746958751,0.82571765,812.6,810.67,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746958958,0.82571765,812.59,810.68,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746959249,0.2144944,812.64,810.69,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746959447,0.82567476,812.63,810.7,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746959649,0.82567476,812.62,810.71,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746959949,0.82567476,812.61,810.72,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746960148,0.82567476,812.6,810.73,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746960357,0.2144944,812.64,810.74,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746960559,0.82563368,812.63,810.75,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746960853,0.82563368,812.62,810.76,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746961053,0.82563368,812.61,810.77,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746961249,0.82563368,812.6,810.78,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746961454,0.2144944,812.64,810.79,0.61772615]
["bitfinex-derivatives","BNBF0:USTF0",1754746961652,0.82559214,812.63,810.32,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754746961851,0.82559214,812.62,810.33,0.61770384]
["bitfinex-derivatives","BNBF0:USTF0",1754746962056,0.82559214,812.61,810.34,0.61770384]
["bitfinex-derivatives","BNBF0:USTF0",1754746962255,0.82559214,812.6,810.35,0.61770384]
["bitfinex-derivatives","BNBF0:USTF0",1754746962455,0.2144944,812.64,810.36,0.61770384]
["bitfinex-derivatives","BNBF0:USTF0",1754746962661,0.2144944,812.64,810.86,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746963053,0.2144944,812.64,810.85,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746963552,0.2144944,812.64,810.84,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746964754,0.2144944,812.64,810.83,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746965253,0.2144944,812.64,810.88,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746965663,0.2144944,812.64,810.86,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746966254,0.2144944,812.64,810.64,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746966556,0.2144944,812.64,810.65,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746966756,0.2144944,812.64,810.66,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746966956,0.2144944,812.64,810.67,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746967257,0.2144944,812.64,810.68,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746967454,0.2144944,812.64,810.69,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746967655,0.2144944,812.64,810.7,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746967855,0.2144944,812.64,810.71,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746968153,0.2144944,812.64,810.72,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746968354,0.2144944,812.64,810.73,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746968553,0.2144944,812.64,810.74,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746968755,0.2144944,812.64,810.75,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746968959,0.2144944,812.64,810.76,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746969157,0.2144944,812.64,810.77,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746969458,0.2144944,812.64,810.78,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746969760,0.2144944,812.64,810.79,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746969956,0.2144944,812.64,810.8,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746970151,0.2144944,812.64,810.81,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746970356,0.2144944,812.64,810.82,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746970556,0.2144944,812.64,810.83,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746970757,0.2144944,812.64,810.84,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746971053,0.2144944,812.64,810.85,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746971254,0.2144944,812.64,810.86,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746971566,0.2144944,812.64,810.87,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746971760,0.2144944,812.64,810.88,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746971959,0.2144944,812.64,810.89,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746972156,0.2144944,812.64,810.9,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746972356,0.2144944,812.64,810.91,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746972554,0.2144944,812.64,810.92,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746972753,0.2144944,812.64,810.93,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746973055,0.2144944,812.64,810.94,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746973254,0.2144944,812.64,810.95,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746973452,0.2144944,812.64,810.96,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746973658,0.2144944,812.64,810.97,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746973854,0.2144944,812.64,810.98,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746974060,0.2144944,812.64,810.99,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746974255,0.2144944,812.64,811.0,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746974457,0.2144944,812.64,811.01,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746974657,0.2144944,812.64,811.02,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746974855,0.2144944,812.64,811.03,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746975057,0.2144944,812.64,811.04,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746975257,0.2144944,812.64,811.05,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746975461,0.2144944,812.64,811.06,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746975661,0.2144944,812.64,811.07,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746975870,0.2144944,812.64,811.08,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746976059,0.2144944,812.64,811.09,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746976260,0.2144944,812.64,811.1,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746976458,0.2144944,812.64,811.11,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746976762,0.2144944,812.64,811.12,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746977062,0.2144944,812.64,811.13,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746977264,0.2144944,812.64,811.14,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746977561,0.2144944,812.64,811.15,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746977763,0.2144944,812.64,811.16,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746977959,0.2144944,812.64,811.17,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746978161,0.2144944,812.64,811.18,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746978360,0.2144944,812.64,811.19,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746978560,0.2144944,812.64,811.2,0.61763691]
["bitfinex-derivatives","BNBF0:USTF0",1754746978864,0.2144944,812.64,810.77,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754746979061,0.2144944,812.64,810.78,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746979265,0.2144944,812.64,810.79,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746979465,0.2144944,812.64,810.8,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746979662,0.2144944,812.64,810.81,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746979867,0.2144944,812.64,810.82,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746980069,0.2144944,812.64,810.83,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746980369,0.2144944,812.64,810.84,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746980667,0.2144944,812.64,810.85,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746980963,0.2144944,812.64,810.86,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746981175,0.2144944,812.64,810.87,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746981368,0.2144944,812.64,810.88,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746981568,0.2144944,812.64,810.89,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746981764,0.2144944,812.64,810.9,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746981967,0.2144944,812.64,810.91,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746982263,0.2144944,812.64,810.92,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746982468,0.2144944,812.64,810.93,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746982665,0.2144944,812.64,810.94,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746982964,0.2144944,812.64,810.95,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746983164,0.2144944,812.64,810.96,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746983370,0.2144944,812.64,810.97,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746983569,0.2144944,812.64,810.98,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746983868,0.2144944,812.64,810.99,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746984068,0.2144944,812.64,811.0,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746984269,0.2144944,812.64,811.01,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746984466,0.2144944,812.64,811.02,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746984669,0.2144944,812.64,811.03,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746984868,0.2144944,812.64,811.04,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746985067,0.2144944,812.64,811.05,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746985271,0.2144944,812.64,811.06,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746985472,0.2144944,812.64,811.07,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746985666,0.2144944,812.64,811.08,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746985866,0.2144944,812.64,811.09,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746986068,0.2144944,812.64,811.1,0.61741494]
["bitfinex-derivatives","BNBF0:USTF0",1754746986372,0.2144944,812.64,810.77,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754746986680,0.2144944,812.64,810.78,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746986868,0.2144944,812.64,810.79,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746987072,0.2144944,812.64,810.8,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746987273,0.2144944,812.64,810.81,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746987578,0.2144944,812.64,810.82,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746987766,0.2144944,812.64,810.83,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746987970,0.2144944,812.64,810.84,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746988169,0.2144944,812.64,810.85,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746988369,0.2144944,812.64,810.86,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746988572,0.2144944,812.64,810.87,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746988874,0.2144944,812.64,810.88,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746989071,0.2144944,812.64,810.89,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746989271,0.2144944,812.64,810.9,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746989473,0.2144944,812.64,810.91,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746989672,0.2144944,812.64,810.92,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746989871,0.2144944,812.64,810.93,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746990071,0.2144944,812.64,810.94,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746990274,0.2144944,812.64,810.95,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746990475,0.2144944,812.64,810.96,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746990775,0.2144944,812.64,810.97,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746990973,0.2144944,812.64,810.98,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746991173,0.2144944,812.64,810.77,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1754746991174,0.2144944,812.64,810.99,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746991376,0.2144944,812.64,811.0,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746991673,0.2144944,812.64,811.01,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746991976,0.2144944,812.64,811.02,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746992172,0.2144944,812.64,811.03,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746992372,0.2144944,812.64,811.04,0.61749218]
["bitfinex-derivatives","BNBF0:USTF0",1754746992673,0.2144944,812.64,810.46,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754746992876,0.2144944,812.64,810.47,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746993075,0.2144944,812.64,810.48,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746993277,0.2144944,812.64,810.49,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746993475,0.2144944,812.64,810.5,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746993777,0.2144944,812.64,810.51,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746993973,0.2144944,812.64,810.52,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746994175,0.2144944,812.64,810.53,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746994375,0.2144944,812.64,810.54,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746994575,0.2144944,812.64,810.55,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746994774,0.2144944,812.64,810.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754746994775,0.2144944,812.64,810.56,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746994978,0.2144944,812.64,810.57,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746995177,0.2144944,812.64,810.58,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746995380,0.2144944,812.64,810.59,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746995588,0.2144944,812.64,810.6,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746995789,0.2144944,812.64,810.61,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746995983,0.2144944,812.64,810.67,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746996287,0.2144944,812.64,810.68,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746996578,0.2144944,812.64,810.69,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746996778,0.2144944,812.64,810.67,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746996779,0.2144944,812.64,810.7,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746996977,0.2144944,812.64,810.52,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754746996978,0.2144944,812.64,810.71,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746997177,0.2144944,812.64,810.72,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746997377,0.2144944,812.64,810.73,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746997677,0.2144944,812.64,810.89,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754746997880,0.2144944,812.64,810.9,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746998080,0.2144944,812.64,810.91,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746998279,0.2144944,812.64,810.92,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746998483,0.2144944,812.64,810.93,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746998683,0.2144944,812.64,810.94,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746998881,0.2144944,812.64,810.95,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746999083,0.2144944,812.64,810.96,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746999285,0.2144944,812.64,810.97,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746999585,0.2144944,812.64,810.98,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746999783,0.2144944,812.64,810.99,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754746999982,0.2144944,812.64,811.0,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747000185,0.2144944,812.64,811.01,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747000385,0.2144944,812.64,811.02,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747000682,0.2144944,812.64,811.03,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747000883,0.2144944,812.64,811.04,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747001083,0.2144944,812.64,811.05,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747001383,0.2144944,812.64,811.06,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747001585,0.2144944,812.64,811.07,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747001785,0.2144944,812.64,811.08,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747001984,0.2144944,812.64,811.09,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747002185,0.2144944,812.64,811.1,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747002380,0.2144944,812.64,810.93,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747002381,0.2144944,812.64,811.11,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747002582,0.2144944,812.64,811.12,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747002787,0.2144944,812.64,811.13,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747002984,0.2144944,812.64,811.14,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747003183,0.2144944,812.64,811.15,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747003488,0.2144944,812.64,811.16,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747003685,0.2144944,812.64,811.17,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747003892,0.2144944,812.64,811.18,0.61748694]
["bitfinex-derivatives","BNBF0:USTF0",1754747004085,0.2144944,812.64,811.19,0.61740701]
["bitfinex-derivatives","BNBF0:USTF0",1754747004285,0.2144944,812.64,811.2,0.61740701]
["bitfinex-derivatives","BNBF0:USTF0",1754747004584,0.2144944,812.64,811.21,0.61740701]
["bitfinex-derivatives","BNBF0:USTF0",1754747004789,0.2144944,812.64,811.22,0.61740701]
["bitfinex-derivatives","BNBF0:USTF0",1754747004995,0.2144944,812.64,811.23,0.61740701]
["bitfinex-derivatives","BNBF0:USTF0",1754747005184,0.2144944,812.64,811.24,0.61740701]
["bitfinex-derivatives","BNBF0:USTF0",1754747005384,0.2144944,812.64,811.25,0.61740701]
["bitfinex-derivatives","BNBF0:USTF0",1754747005586,0.2144944,812.64,811.26,0.61740701]
["bitfinex-derivatives","BNBF0:USTF0",1754747005786,0.2144944,812.64,810.95,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747005990,0.2144944,812.64,810.96,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747006199,0.2144944,812.64,810.97,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747006386,0.2144944,812.64,810.95,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747006387,0.2144944,812.64,810.99,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747006590,0.2144944,812.64,811.0,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747006792,0.2144944,812.64,811.01,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747006992,0.2144944,812.64,811.02,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747007192,0.2144944,812.64,811.03,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747007394,0.2144944,812.64,811.04,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747007593,0.2144944,812.64,811.05,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747007790,0.2144944,812.64,811.06,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747008088,0.2144944,812.64,811.07,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747008295,0.2144944,812.64,811.09,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747008593,0.2144944,812.64,811.1,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747008798,0.2144944,812.64,811.11,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747009000,0.2144944,812.64,811.12,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747009192,0.2144944,812.64,811.13,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747009390,0.2144944,812.64,811.14,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747009593,0.2144944,812.64,810.93,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747009594,0.2144944,812.64,811.15,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747009793,0.2144944,812.64,811.16,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747009992,0.2144944,812.64,811.17,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747010197,0.2144944,812.64,811.18,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747010498,0.2144944,812.64,811.19,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747010692,0.2144944,812.64,811.2,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747010891,0.2144944,812.64,811.21,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747011107,0.2144944,812.64,811.22,0.61735983]
["bitfinex-derivatives","BNBF0:USTF0",1754747011396,0.2144944,812.64,810.63,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747011591,0.2144944,812.64,810.61,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754747011592,0.2144944,812.64,810.65,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747011892,0.2144944,812.64,810.66,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747012090,0.2144944,812.64,810.67,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747012291,0.2144944,812.64,810.68,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747012491,0.2144944,812.64,810.69,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747012691,0.2144944,812.64,810.7,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747012893,0.2144944,812.64,810.68,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747012894,0.2144944,812.64,810.71,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747013095,0.2144944,812.64,810.72,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747013292,0.2144944,812.64,810.73,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747013595,0.2144944,812.64,810.67,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747013596,0.2144944,812.64,810.74,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747013796,0.2144944,812.64,810.75,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747013991,0.2144944,812.64,810.76,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747014196,0.2144944,812.64,810.77,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747014496,0.2144944,812.64,810.78,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747014698,0.2144944,812.64,810.79,3.38075323]
["bitfinex-derivatives","BNBF0:USTF0",1754747014897,0.2144944,812.64,810.8,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747015092,0.2144944,812.64,811.22,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747015293,0.2144944,812.64,811.23,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747015492,0.2144944,812.64,811.24,0.61743333]
["bitfinex-derivatives","BNBF0:USTF0",1754747015697,0.2144944,812.64,811.27,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747015898,0.2144944,812.64,812.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747016391,0.2144944,812.64,812.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747016593,0.2144944,812.64,812.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747016792,0.2144944,812.64,812.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747016992,0.2144944,812.64,812.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747017192,0.2144944,812.64,812.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747017394,0.2144944,812.64,812.31,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747018192,0.2144944,812.64,812.3,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747018397,0.2144944,812.64,812.32,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747018797,0.2144944,812.64,812.31,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747019193,0.2144944,812.64,812.3,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747019493,0.2144944,812.64,812.31,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747021299,0.2144944,812.64,812.32,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747022095,0.2144944,812.64,812.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747022298,0.2144944,812.64,812.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747024195,0.2144944,812.64,812.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747025103,0.2144944,812.64,812.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747026198,0.2144944,812.64,812.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747026901,0.2144944,812.64,811.22,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754747026902,0.2144944,812.64,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747027100,0.2144944,812.64,811.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747027300,0.2144944,812.64,811.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747027603,0.2144944,812.64,811.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747027911,0.2144944,812.64,811.22,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754747027912,0.2144944,812.64,811.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747028599,0.2144944,812.64,811.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747029302,0.2144944,812.64,811.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747029603,0.2144944,812.64,811.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747029902,0.2144944,812.64,811.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747030307,0.2144944,812.64,811.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747031409,0.2144944,812.64,811.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747033008,0.2144944,812.64,811.9,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747033610,0.2144944,812.64,811.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747033810,0.2144944,812.64,811.22,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754747033811,0.2144944,812.64,811.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747034914,0.2144944,812.64,811.69,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747036910,0.2144944,812.64,811.65,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747038114,0.2144944,812.64,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747039114,0.2144944,812.64,811.68,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747039612,0.2144944,812.64,811.69,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747043015,0.2144944,812.64,811.73,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747043416,0.2144944,812.64,811.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747043715,0.2144944,812.64,811.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747044217,0.2144944,812.64,811.7,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747044916,0.2144944,812.64,811.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747046819,0.2144944,812.64,811.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747047015,0.2144944,812.64,811.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747047219,0.2144944,812.64,811.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747047624,0.2144944,812.64,811.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747048923,0.2144944,812.64,811.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747052122,0.2144944,812.64,811.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747052321,0.2144944,812.64,811.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747053223,0.2144944,812.64,811.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747053923,0.2144944,812.64,811.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747054123,0.2144944,812.64,812.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747054527,0.2144944,812.64,811.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747054926,0.2144944,812.64,811.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747055331,0.2144944,812.64,811.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747055927,0.2144944,812.64,811.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747056139,0.2144944,812.64,811.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747056630,0.2144944,812.64,811.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747058540,0.81770836,813.28,811.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747058738,0.21444087,812.47,811.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747059035,0.81770836,813.29,811.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747059433,0.21444153,812.34,811.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747059634,0.81770836,813.29,811.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747059837,0.21444087,812.24,811.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747060137,0.81770836,813.29,811.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747060535,0.21444087,812.17,811.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747060838,0.81770836,813.29,811.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747061039,0.21444351,812.12,811.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747061244,0.81770836,813.26,811.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747061439,1.64408062,813.25,811.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747061639,0.21444219,812.09,811.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747061837,0.81770836,813.25,811.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747062243,0.21444946,812.07,811.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747062438,0.81770836,813.26,811.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747062642,0.2144488,812.94,811.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747062837,0.82635387,812.93,811.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747063342,0.82635387,812.93,811.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747064143,0.82635387,812.93,811.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747064439,0.82635387,812.93,811.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747065043,0.82635387,812.93,811.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747065242,0.82635387,812.93,811.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747065440,0.82635387,812.93,811.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747065944,0.82635387,812.93,811.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747068044,0.82635387,812.93,811.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747068843,0.82635387,812.93,811.82,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747069040,0.82635387,812.93,811.83,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747073349,0.82635387,812.93,811.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747073847,0.82635387,812.93,811.83,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747074145,0.82635387,812.93,811.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747074343,0.82635387,812.93,811.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747074947,0.82635387,812.93,812.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747075146,0.82635387,812.93,811.77,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747076245,0.82635387,812.93,811.78,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747078252,0.82635387,812.93,811.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747078447,0.82635387,812.93,811.78,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747078852,0.82635387,812.93,811.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747080254,0.82635387,812.93,811.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747080954,0.82635387,812.93,811.78,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747082250,0.82635387,812.93,811.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747083255,0.82635387,812.93,811.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747084150,0.82635387,812.93,811.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747084952,0.82635387,812.93,811.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747085152,0.82635387,812.93,811.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747085351,0.82635387,812.93,811.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747085556,0.82635387,812.93,811.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747086360,0.82635387,812.93,812.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747087355,0.82635387,812.93,812.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747088155,0.82635387,812.93,812.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747088660,0.82635387,812.93,812.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747090461,0.82635387,812.93,812.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747097164,0.82635387,812.93,812.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747097463,0.82635387,812.93,812.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747097964,0.82635387,812.93,812.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747098164,0.82635387,812.93,811.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747099265,0.82635387,812.93,811.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747099464,0.82635387,812.93,811.9,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747099861,0.82635387,812.93,811.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747100463,0.82635387,812.93,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747100667,0.81770836,812.83,811.78,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747100862,0.81770836,812.81,811.77,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747101562,0.2144488,812.94,811.74,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747101563,0.82635387,812.8,811.74,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747101762,0.82635387,812.79,811.74,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747101964,0.82635387,812.78,811.74,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747102163,0.82635387,812.77,811.74,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747102367,0.82635387,812.76,811.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747102568,0.82635387,812.75,811.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747102864,0.82635387,812.74,811.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747103069,0.82635387,812.73,811.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747103268,0.82635387,812.72,811.71,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747103469,0.82635387,812.71,811.65,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747103664,0.82635387,812.7,811.65,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747103864,0.82635387,812.69,811.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747104066,0.82635387,812.68,811.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747104268,0.82635387,812.67,811.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747104571,0.82635387,812.66,811.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747104764,0.82635387,812.65,811.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747104969,0.82635387,812.64,811.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747105169,0.82635387,812.63,811.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747105367,0.82635387,812.62,811.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747105665,0.82635387,812.61,811.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747105870,0.82635387,812.6,811.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747106070,0.82635387,812.59,811.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747106365,0.82635387,812.58,811.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747106664,0.82635387,812.57,811.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747106866,0.82635387,812.56,811.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747107069,1.03215716,812.94,811.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747107269,0.82688715,812.93,811.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747107471,0.82688715,812.92,811.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747107669,0.82688715,812.91,811.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747107872,0.82688715,812.9,811.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747108173,0.82688715,812.89,811.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747108373,0.82688715,812.88,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747108573,0.82688715,812.87,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747108770,0.82688715,812.86,811.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747108974,0.82688715,812.85,811.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747109170,0.82688715,812.84,811.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747109470,0.82688715,812.83,811.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747109669,0.82688715,812.82,811.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747109874,0.82688715,812.81,811.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747110070,0.82688715,812.8,811.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747110370,0.82688715,812.79,811.64,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747110674,0.82688715,812.78,811.65,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747110872,0.82688715,812.77,811.65,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747111170,0.82688715,812.76,811.64,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747111375,0.82688715,812.75,811.64,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747111672,0.82688715,812.74,811.64,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747111869,0.81770836,812.93,811.64,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747111870,0.82688715,812.73,811.64,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747112070,0.82688715,812.72,811.64,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747112274,0.82688715,812.71,811.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747112474,0.82688715,812.7,811.57,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747112675,0.82688715,812.69,811.55,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747112875,0.82688715,812.68,811.55,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747113071,0.82688715,812.67,811.55,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747113278,0.82688715,812.66,811.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747113473,0.82688715,812.65,811.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747113672,0.82688715,812.64,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747113877,0.82688715,812.63,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747114077,0.82688715,812.62,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747114376,0.82688715,812.61,811.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747114577,0.2144488,812.94,811.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747114777,0.8258455,812.93,811.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747115073,0.81770836,812.87,811.49,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747115276,0.8258455,812.86,811.48,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747115475,0.8258455,812.85,811.48,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747115674,0.8258455,812.84,811.48,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747115878,0.8258455,812.83,811.48,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747116078,0.8258455,812.82,811.48,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747116280,0.8258455,812.81,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747116576,0.8258455,812.8,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747116776,0.8258455,812.79,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747116979,0.8258455,812.78,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747117179,0.8258455,812.77,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747117380,0.8258455,812.76,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747117576,0.8258455,812.75,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747117777,0.8258455,812.74,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747117975,0.8258455,812.73,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747118177,0.8258455,812.72,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747118381,0.8258455,812.71,811.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747118676,0.8258455,812.7,811.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747118879,0.8258455,812.69,811.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747119078,0.8258455,812.68,811.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747119382,0.8258455,812.67,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747119580,0.8258455,812.66,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747119783,0.8258455,812.65,811.49,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747119981,0.8258455,812.64,811.49,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747120180,0.8258455,812.63,811.48,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747120381,0.8258455,812.62,811.49,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747120679,0.8258455,812.61,811.49,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747120881,0.8258455,812.6,811.49,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747121085,0.8258455,812.59,811.49,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747121385,0.8258455,812.58,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747121581,0.8258455,812.57,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747121782,0.8258455,812.56,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747121980,0.81770836,812.93,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747122281,1.64333832,812.93,811.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747122486,0.81770836,812.91,811.51,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747122688,1.64333832,812.9,811.53,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747122987,0.82562996,812.89,811.53,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747123183,0.82562996,812.88,811.53,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747123388,0.82562996,812.87,811.53,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747123683,0.82562996,812.86,811.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747123884,0.82562996,812.85,811.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747124089,0.82562996,812.84,811.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747124288,0.82562996,812.83,811.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747124485,0.82562996,812.82,811.68,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747124789,0.82562996,812.81,811.7,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747124987,0.82562996,812.8,811.82,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747125289,0.82562996,812.79,811.82,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747125490,0.82562996,812.78,811.82,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747125793,0.2144488,812.94,811.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747126091,0.82579958,812.93,811.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747126389,0.82579958,812.92,811.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747126592,0.82579958,812.91,811.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747126790,0.82579958,812.9,811.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747126989,0.82579958,812.89,811.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747127292,0.82579958,812.88,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747127488,0.82579958,812.87,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747127791,0.82579958,812.86,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747127989,0.82579958,812.85,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747128191,0.82579958,812.84,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747128393,0.82579958,812.83,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747128592,0.82579958,812.82,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747128790,0.82579958,812.81,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747128993,0.2144488,812.94,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747129193,0.82590297,812.93,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747129396,0.82594603,812.92,811.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747129593,0.2144488,812.94,811.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747129791,0.82600276,812.93,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747129990,0.82600276,812.92,811.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747130295,0.82600276,812.91,811.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747130491,0.82600276,812.9,811.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747130695,0.82600276,812.89,811.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747130893,0.82600276,812.88,811.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747131095,0.82600276,812.87,811.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747131395,0.82600276,812.86,811.73,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747131595,0.82600276,812.85,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747131792,0.82600276,812.84,811.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747131994,0.82600276,812.83,811.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747132192,0.82600276,812.82,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747132394,0.82600276,812.81,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747132594,0.82600276,812.8,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747132796,0.82600276,812.79,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747132993,0.82600276,812.78,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747133196,0.82600276,812.77,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747133396,0.82600276,812.76,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747133592,0.82600276,812.75,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747133898,0.82600276,812.74,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747134197,0.82600276,812.73,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747134396,0.82581155,812.72,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747134697,0.2144488,812.94,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747134894,0.82581155,812.93,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747135097,0.82581155,812.92,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747135294,0.82581155,812.91,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747135493,0.82581155,812.9,811.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747135794,0.82581155,812.89,811.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747135998,0.82581155,812.88,811.57,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747136196,0.82581155,812.87,811.57,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747136396,0.82581155,812.86,811.57,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747136600,0.82581155,812.85,811.57,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747136795,0.82581155,812.84,811.57,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747136997,0.82581155,812.83,811.69,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747137198,0.82581155,812.82,811.76,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747137397,0.82581155,812.81,811.67,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747137598,0.82581155,812.8,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747137798,0.82581155,812.79,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747137997,0.82581155,812.78,811.67,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747138201,0.82581155,812.77,811.67,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747138501,0.82581155,812.76,811.67,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747138701,0.82581155,812.75,811.67,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747138902,0.82581155,812.74,811.67,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747139101,0.82581155,812.73,811.67,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747139303,0.82581155,812.72,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747139501,0.82581155,812.71,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747139700,0.82581155,812.7,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747139906,0.82581155,812.69,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747140105,0.82581155,812.68,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747140306,0.82581155,812.67,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747140502,0.82581155,812.66,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747140707,0.82581155,812.65,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747141004,0.82581155,812.64,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747141207,0.82581155,812.63,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747141404,0.82581155,812.62,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747141607,0.82581155,812.61,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747141907,0.82581155,812.6,811.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747142107,0.82581155,812.59,811.68,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747142308,0.82581155,812.58,811.64,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747142608,0.82581155,812.57,811.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747142809,0.82581155,812.56,811.54,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747143003,0.82581155,812.55,811.54,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747143202,0.82581155,812.54,811.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747143406,0.82581155,812.54,810.87,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754747143407,0.82581155,812.53,811.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747143602,0.82581155,812.52,811.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747143804,0.82581155,812.51,811.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747144007,0.82581155,812.5,811.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747144208,0.82581155,812.49,811.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747144405,0.82581155,812.48,811.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747144610,0.82581155,812.47,811.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747144909,0.82581155,812.46,811.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747145209,0.82581155,812.45,811.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747145409,0.82581155,812.44,811.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747145706,0.82581155,812.43,811.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747145904,0.82581155,812.42,811.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747146105,0.82581155,812.41,811.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747146306,0.82581155,812.4,811.31,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747146507,0.82581155,812.39,811.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747146708,0.82581155,812.38,811.25,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747147011,0.82581155,812.37,811.25,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747147212,0.82581155,812.36,811.25,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747147408,0.82581155,812.35,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747147610,0.82581155,812.34,811.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747147808,0.82581155,812.33,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747148012,0.82581155,812.32,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747148212,0.82581155,812.31,811.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747148413,0.82581155,812.3,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747148613,0.82581155,812.3,810.26,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1754747148614,0.82581155,812.29,811.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747148914,0.82581155,812.28,810.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747149116,0.82581155,812.27,810.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747149315,0.819264,812.47,810.26,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1754747149316,0.82581155,812.26,810.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747149517,0.82581155,812.26,810.26,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1754747149518,0.82581155,812.25,810.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747149810,0.82581155,812.24,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747150011,0.82581155,812.23,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747150315,0.82581155,812.22,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747150611,0.82581155,812.21,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747150914,0.82581155,812.2,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747151110,0.82581155,812.19,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747151314,0.819264,812.56,810.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747151614,0.82303625,812.55,810.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747151811,0.82303625,812.54,810.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747152012,0.82303625,812.53,810.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747152314,0.82303625,812.52,810.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747152514,0.82303625,812.51,810.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747152814,0.82303625,812.5,810.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747153012,0.82303625,812.49,810.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747153209,0.82303625,812.48,810.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747153414,0.82303625,812.47,810.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747153617,0.82303625,812.46,810.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747153915,0.82303625,812.45,810.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747154112,0.819264,812.56,810.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747154113,0.82303625,812.44,810.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747154316,0.819264,812.56,810.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754747154317,0.82303625,812.43,810.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747154618,0.82256167,812.42,810.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747154912,0.82256167,812.41,810.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747155117,0.82256167,812.4,810.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747155416,0.82256167,812.39,810.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747155617,0.82256167,812.38,810.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747155824,0.82256167,812.37,810.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747156016,0.82256167,812.36,810.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747156317,0.82256167,812.35,810.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747156511,0.82256167,812.34,810.78,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747156712,0.82256167,812.33,810.78,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747156914,0.82256167,812.32,810.78,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747157112,0.82256167,812.31,810.76,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747157316,0.82256167,812.3,810.75,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747157513,0.82256167,812.29,810.75,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747157713,0.82256167,812.28,810.75,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747157915,0.82256167,812.27,810.75,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747158114,0.82256167,812.26,810.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747158319,0.82256167,812.25,810.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747158619,0.82256167,812.24,810.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747158919,0.82256167,812.23,810.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747159120,0.82256167,812.22,810.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747159416,0.82256167,812.21,810.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747159718,0.82256167,812.2,810.73,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747159915,0.82256167,812.19,810.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747160118,0.82256167,812.18,810.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747160316,0.82256167,812.17,810.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747160516,0.82256167,812.16,810.53,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747160818,0.82256167,812.15,810.53,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747161020,0.81593252,812.13,810.49,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747161221,1.63849419,812.12,810.51,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747161520,0.81593252,812.03,810.37,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747161720,0.82256167,812.02,810.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747162020,0.82256167,812.01,810.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747162216,0.82256167,812.0,810.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747162520,0.82256167,811.99,810.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747162720,0.82256167,811.98,810.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747163017,0.82256167,811.97,810.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747163216,0.82256167,811.96,810.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747163420,0.82256167,811.95,810.26,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754747163620,0.82256167,811.94,810.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747163816,0.82256167,811.93,810.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747164116,0.82256167,811.92,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747164322,0.81593252,812.27,810.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747164617,0.82015772,812.26,810.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747164816,0.82015772,812.25,810.5,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747165120,0.82015772,812.25,810.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754747165121,0.82015772,812.24,810.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747165320,0.82015772,812.23,810.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747165519,0.82015772,812.22,810.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747165721,0.82015772,812.21,810.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747165921,0.82015772,812.2,810.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747166216,0.82015772,812.19,810.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747166417,0.82015772,812.18,810.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747166620,0.82015772,812.17,810.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747166818,0.82015772,812.16,810.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747167117,0.82015772,812.15,810.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747167322,0.82015772,812.14,810.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747167517,0.82015772,812.14,810.12,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1754747167518,0.82015772,812.13,810.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747167818,0.81593252,812.51,810.56,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747168020,0.81935066,812.5,810.57,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747168221,0.81935066,812.49,810.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747168522,0.81935066,812.48,810.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747168821,0.81935066,812.47,810.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747169120,0.81935066,812.46,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747169318,0.81935066,812.64,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747169518,0.81935066,812.63,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747169719,0.81935066,812.62,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747169920,0.81935066,812.61,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747170124,0.81935066,812.6,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747170324,0.81935066,812.59,810.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747170524,0.81935066,812.58,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747170822,0.81935066,812.57,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747171022,0.81935066,812.56,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747171220,0.81935066,812.55,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747171423,0.81935066,812.54,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747171623,0.81935066,812.53,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747171826,0.81935066,812.52,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747172023,0.81935066,812.51,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747172226,0.81935066,812.5,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747172526,0.81935066,812.49,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747172722,0.81935066,812.48,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747173026,0.81935066,812.47,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747173227,0.81935066,812.46,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747173525,0.81935066,812.45,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747173722,0.81935066,812.44,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747173925,0.81935066,812.43,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747174127,0.81935066,812.42,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747174324,0.81935066,812.41,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747174523,0.81935066,812.4,810.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747174725,0.81935066,812.39,810.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747175025,0.81935066,812.38,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747175325,0.81935066,812.37,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747175525,0.81935066,812.36,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747175728,0.81935066,812.35,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747175928,0.81935066,812.34,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747176228,0.81935066,812.33,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747176427,0.81935066,812.32,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747176628,0.81935066,812.31,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747176823,0.81935066,812.3,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747177125,0.81935066,812.29,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747177323,0.81935066,812.28,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747177528,0.81935066,812.27,810.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747177825,0.81935066,812.26,810.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747178028,0.81935066,812.25,810.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747178330,0.81935066,812.24,810.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747178522,0.81935066,812.23,810.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747178727,0.81935066,812.22,810.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747178927,0.81935066,812.21,810.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747179123,0.81935066,812.2,810.39,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747179328,0.81935066,812.19,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747179528,0.81935066,812.18,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747179725,0.81935066,812.17,810.32,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747179929,0.81935066,812.16,810.33,0.61806306]
["bitfinex-derivatives","BNBF0:USTF0",1754747180129,0.81935066,812.15,810.34,0.61806306]
["bitfinex-derivatives","BNBF0:USTF0",1754747180329,0.81935066,812.14,810.35,0.61806306]
["bitfinex-derivatives","BNBF0:USTF0",1754747180529,0.81935066,812.13,810.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747180726,0.81593252,812.63,810.34,0.61806306]
["bitfinex-derivatives","BNBF0:USTF0",1754747180930,0.81915254,812.62,810.35,0.61806306]
["bitfinex-derivatives","BNBF0:USTF0",1754747181131,0.81915254,812.61,810.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747181426,0.81915254,812.6,810.34,0.61806306]
["bitfinex-derivatives","BNBF0:USTF0",1754747181631,0.81915254,812.59,810.35,0.61806306]
["bitfinex-derivatives","BNBF0:USTF0",1754747181831,0.81915254,812.58,810.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747182032,0.81915254,812.57,810.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747182328,0.81915254,812.56,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747182532,0.81915254,812.55,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747182730,0.81915254,812.54,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747182931,0.81915254,812.53,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747183227,0.81915254,812.52,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747183431,0.81915254,812.51,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747183731,0.81915254,812.5,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747183931,0.81915254,812.49,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747184131,0.81915254,812.48,810.37,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747184332,0.81915254,812.47,810.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747184632,0.81915254,812.46,810.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747184832,0.81915254,812.45,810.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747185032,0.81915254,812.44,810.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747185334,0.81915254,812.43,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747185531,0.81915254,812.42,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747185730,0.81915254,812.41,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747185927,0.81915254,812.4,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747186231,0.81915254,812.39,810.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747186429,0.81915254,812.38,810.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747186727,0.81593252,812.63,810.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747186728,0.81915254,812.37,810.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747186928,0.81915254,812.36,810.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747187132,0.81915254,812.35,810.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747187333,0.81593252,812.63,810.17,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754747187334,0.81915254,812.34,810.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747187529,0.81915254,812.33,810.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747187731,0.81915254,812.32,810.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747187932,0.81915254,812.31,810.57,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747188128,0.81915254,812.3,810.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747188328,0.81915254,812.29,810.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747188533,0.81915254,812.28,810.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747188730,0.81915254,812.27,810.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747188934,0.81915254,812.26,810.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747189231,0.81915254,812.25,810.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747189434,0.81915254,812.24,810.77,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747189631,0.81915254,812.23,810.77,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747189836,0.82083783,812.22,810.77,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747190031,0.82083783,812.21,810.77,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747190337,0.82083783,812.2,810.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747190536,0.82083783,812.19,810.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747190736,0.82083783,812.18,810.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747190937,0.81474601,812.53,810.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747191236,0.81474601,812.5,810.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747192035,0.81474601,812.5,810.9,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747192437,0.81474601,812.5,810.18,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747192438,0.81474601,812.5,810.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747192934,0.82119519,812.49,810.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747193138,0.82119519,812.48,810.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747193349,0.82119519,812.47,810.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747193538,0.82119519,812.46,810.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747193737,0.82119519,812.45,810.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747193939,0.82119519,812.44,810.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747194137,0.82119519,812.43,810.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747194341,0.82119519,812.42,810.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747194541,0.82119519,812.41,810.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747194841,0.82119519,812.4,810.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747195041,0.82119519,812.39,810.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747195242,0.82119519,812.38,810.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747195538,0.82119519,812.37,810.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747195743,0.82119519,812.36,810.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747196041,0.82119519,812.35,810.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747196240,0.82119519,812.34,810.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747196437,0.82119519,812.33,810.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747196641,0.82119519,812.32,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747196837,0.82119519,812.31,810.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747197142,0.82119519,812.3,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747197442,0.82119519,812.29,810.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747197638,0.82119519,812.28,810.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747197845,0.82119519,812.27,810.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747198048,0.82119519,812.26,810.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747198243,0.81474601,812.37,810.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747198244,0.82119519,812.25,810.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747198445,0.82119519,812.24,811.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747198644,0.82119519,812.23,811.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747198842,0.82119519,812.22,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747199045,0.82119519,812.21,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747199249,0.82119519,812.2,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747199446,0.82119519,812.19,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747199643,0.82119519,812.18,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747199845,0.82119519,812.17,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747200047,0.82119519,812.16,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747200345,0.82119519,812.15,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747200545,0.82119519,812.14,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747200848,0.82119519,812.13,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747201048,0.82119519,812.12,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747201249,0.82119519,812.11,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747201549,0.82119519,812.1,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747201743,0.82119519,812.09,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747202049,0.82119519,812.08,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747202245,0.82119519,812.07,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747202444,0.82119519,812.06,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747202745,0.82119519,812.05,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747202949,0.82119519,812.04,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747203249,0.81474601,812.34,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747203449,1.63967963,812.33,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747203651,0.82493362,812.32,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747203846,0.82493362,812.31,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747204147,0.82493362,812.3,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747204350,0.82493362,812.29,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747204547,1.63967963,812.28,811.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747204746,0.82493362,812.27,811.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747204945,0.81474601,812.13,811.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747206354,0.81474601,812.11,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747207152,0.81474601,812.11,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747207952,0.82493362,812.1,811.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747208248,0.82493362,812.09,811.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747208451,0.82493362,812.08,811.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747208648,0.82493362,812.07,811.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747208848,0.82493362,812.06,811.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747209049,0.82493362,812.05,811.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747209253,0.82493362,812.04,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747209452,0.81474601,812.18,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747209453,0.82493362,812.03,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747209752,0.82493362,812.02,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747209948,0.82493362,812.01,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747210149,0.82493362,812.0,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747210349,0.82493362,811.99,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747210650,0.82493362,811.98,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747210952,0.82493362,811.97,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747211151,0.82493362,811.96,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747211348,0.82493362,811.95,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747211548,0.82493362,811.94,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747211748,0.82493362,811.94,810.17,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754747211749,0.82493362,811.93,810.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747211951,0.82493362,811.92,810.9,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747212148,0.82493362,811.91,810.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747212353,0.82493362,811.9,810.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747212553,0.82493362,811.89,810.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747212752,0.82493362,811.88,810.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747212952,0.82493362,811.87,810.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747213151,0.82493362,811.86,810.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747213356,0.82493362,811.85,810.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747213652,0.82493362,811.84,810.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747213856,0.82493362,811.83,810.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747214052,0.82493362,811.82,810.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747214353,0.82493362,811.81,810.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747214552,0.82493362,811.8,810.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747214757,0.82493362,811.79,810.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747215058,0.81474601,812.28,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747215258,0.81474601,812.28,810.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747215458,0.82500578,812.27,810.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747215757,0.82500578,812.26,810.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747215952,0.82500578,812.26,809.87,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754747215953,0.82500578,812.25,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747216155,0.82500578,812.24,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747216353,0.82500578,812.23,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747216556,0.82500578,812.22,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747216759,0.82500578,812.21,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747217053,0.82500578,812.2,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747217258,0.82500578,812.19,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747217558,0.82500578,812.18,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747217756,0.82500578,812.17,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747217957,0.82500578,812.16,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747218156,0.82500578,812.15,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747218356,0.82500578,812.14,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747218556,0.82500578,812.13,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747218756,0.82500578,812.12,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747218955,0.82500578,812.11,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747219260,0.82500578,812.1,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747219457,0.82500578,812.09,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747219660,0.82500578,812.08,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747219861,0.82500578,812.07,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747220057,0.82500578,812.06,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747220356,0.82500578,812.05,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747220561,0.82500578,812.04,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747220760,0.82500578,812.03,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747220956,0.82500578,812.02,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747221256,0.82500578,812.01,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747221459,0.82500578,812.0,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747221659,0.82500578,811.99,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747221862,0.82500578,811.98,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747222059,0.82500578,811.97,811.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747222363,0.82500578,811.96,811.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747222560,0.82500578,811.95,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747222759,0.82500578,811.94,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747223064,0.81474601,812.25,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747223264,0.81474601,812.25,811.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747223459,1.63999036,812.24,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747223661,0.82524435,812.23,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747223960,0.82524435,812.22,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747224263,0.82524435,812.21,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747224463,0.82524435,812.2,811.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747224664,0.82524435,812.19,811.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747224863,0.82524435,812.18,811.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747225162,0.82524435,812.17,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747225364,0.82524435,812.16,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747225562,0.82524435,812.15,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747225761,0.82524435,812.14,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747225959,0.82524435,812.13,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747226157,0.82524435,812.12,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747226360,0.82524435,812.11,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747226560,0.82524435,812.1,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747226759,0.82524435,812.09,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747226960,0.82524435,812.08,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747227259,0.82524435,812.07,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747227463,0.82524435,812.06,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747227663,0.82524435,812.05,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747227960,0.82524435,812.04,811.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747228163,0.82524435,812.03,811.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747228364,0.82524435,812.02,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747228564,0.82524435,812.01,811.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747228761,0.82524435,812.0,811.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747228964,0.82524435,811.99,811.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747229165,0.81474601,812.34,811.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747231062,1.64000671,812.33,811.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747231266,0.8252607,812.32,811.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747231465,2.7302653,813.51,809.9,3.8686479]
["bitfinex-derivatives","BNBF0:USTF0",1754747231466,0.8252607,812.31,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747231665,0.8252607,812.3,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747231963,0.8252607,812.29,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747232162,0.8252607,812.28,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747232362,0.8252607,812.27,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747232564,0.81474601,812.35,809.87,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754747232565,0.8252607,812.26,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747232764,0.8252607,812.25,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747232969,0.8252607,812.25,810.25,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747232970,0.8252607,812.24,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747233265,0.8252607,812.23,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747233468,0.8252607,812.22,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747233664,0.8252607,812.21,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747233869,0.8252607,812.2,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747234164,0.8252607,812.19,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747234368,0.8252607,812.18,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747234570,0.8252607,812.17,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747234765,0.8252607,812.16,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747234968,0.8252607,812.15,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747235168,0.8252607,812.14,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747235364,0.8252607,812.13,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747235565,0.8252607,812.12,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747235865,0.8252607,812.11,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747236069,0.8252607,812.1,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747236270,0.8252607,812.09,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747236469,0.8252607,812.08,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747236669,0.8252607,812.07,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747236969,0.8252607,812.06,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747237170,0.8252607,812.05,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747237366,0.8252607,812.04,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747237567,0.8252607,812.03,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747237767,0.8252607,812.02,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747237971,0.8252607,812.01,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747238169,0.8252607,812.0,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747238369,0.8252607,811.99,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747238567,0.8252607,811.98,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747238770,0.81474601,812.36,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747238971,1.64044707,812.35,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747239171,0.82570106,812.34,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747239375,0.82570106,812.33,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747239668,0.82570106,812.32,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747239865,0.82570106,812.31,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747240171,0.82570106,812.3,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747240366,0.82570106,812.29,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747240567,0.82570106,812.28,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747240766,0.82570106,812.27,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747240970,0.82570106,812.26,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747241267,0.82570106,812.25,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747241466,0.82570106,812.24,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747241668,0.82570106,812.23,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747241868,0.82570106,812.22,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747242072,0.82570106,812.21,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747242267,0.82570106,812.2,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747242566,0.82570106,812.19,811.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747242867,0.82570106,812.18,811.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747243067,0.82570106,812.17,811.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747243271,0.82570106,812.16,811.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747243473,0.82570106,812.15,811.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747243670,0.82570106,812.14,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747243874,0.82570106,812.13,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747244075,0.81474601,812.33,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747244076,0.82570106,812.12,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747244374,0.82570106,812.11,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747244576,0.82570106,812.1,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747244871,0.82570106,812.09,811.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747245072,0.82570106,812.08,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747245275,0.82570106,812.07,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747245472,0.82570106,812.06,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747245675,0.82570106,812.05,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747245870,0.82570106,812.04,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747246171,0.82570106,812.03,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747246376,0.82570106,812.02,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747246571,0.82570106,812.01,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747246776,0.82570106,812.0,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747247076,0.82570106,811.99,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747247375,0.82570106,811.98,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747247574,0.82570106,811.97,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747247769,0.82570106,811.96,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747247970,0.81474601,812.3,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747248374,0.82590229,812.29,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747248576,0.82590229,812.28,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747248771,0.82590229,812.27,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747248973,0.82590229,812.26,811.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747249177,0.82590229,812.25,811.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747249472,0.82590229,812.24,811.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747249678,0.82590229,812.24,811.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747249876,0.82590229,812.23,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747250078,0.82590229,812.22,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747250275,0.82590229,812.21,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747250474,0.82590229,812.2,811.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747250778,0.82590229,812.19,811.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747250979,0.82590229,812.18,811.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747251173,0.82590229,812.17,811.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747251375,0.82590229,812.16,811.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747251577,0.82590229,812.15,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747251873,0.82590229,812.14,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747252074,0.82590229,812.13,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747252281,0.82590229,812.12,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747252479,0.82590229,812.11,811.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747252675,0.82590229,812.1,811.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747252878,0.82590229,812.09,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747253079,0.82590229,812.08,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747253278,0.81474601,812.29,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747253579,0.81474601,812.29,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747253779,0.81474601,812.28,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747255081,0.81474601,812.16,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747255279,0.81474601,812.16,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747255479,1.6406483,812.15,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747255679,0.82590229,812.14,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747255877,0.82590229,812.13,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747256077,0.82590229,812.12,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747256281,0.82590229,812.11,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747256478,0.82590229,812.1,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747256679,0.82590229,812.09,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747256879,0.82590229,812.08,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747257082,0.82590229,812.07,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747257382,0.82590229,812.06,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747257679,0.82590229,812.05,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747257979,0.82590229,812.04,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747258179,0.82590229,812.03,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747258378,0.82590229,812.02,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747258577,0.82590229,812.01,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747258782,0.82590229,812.0,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747258980,0.82590229,811.99,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747259283,0.82590229,811.98,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747259478,0.81474601,812.14,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747259479,0.82590229,811.97,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747259680,0.82590229,811.96,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747259881,0.82590229,811.95,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747260182,0.82590229,811.94,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747260380,0.82590229,811.93,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747260585,0.82590229,811.92,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747260881,0.82590229,811.91,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747261080,0.82590229,811.9,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747261281,0.82590229,811.89,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747261481,0.82590229,811.88,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747261683,0.82590229,811.87,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747261880,0.82590229,811.86,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747262084,0.82590229,811.85,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747262278,0.82590229,811.84,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747262481,0.82590229,811.83,811.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747262685,0.82590229,811.82,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747262881,0.82590229,811.81,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747263086,0.21470746,811.67,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747263787,0.21470746,811.67,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747263987,0.21470746,811.67,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747265188,0.21470746,811.67,811.27,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747267885,0.21470746,811.67,811.25,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747270593,0.21470746,811.67,811.26,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747271390,0.21470746,811.67,811.25,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747272391,0.21470746,811.67,811.26,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747272694,0.21470746,811.67,811.27,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747280500,0.21470746,811.67,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747280801,0.21470746,811.67,811.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747281401,0.21470746,811.67,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747281602,0.21470746,811.67,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747282403,0.21470746,811.67,810.07,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754747282404,0.21470746,811.67,811.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747282700,0.21470746,811.67,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747282900,0.21470746,811.67,811.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747283107,0.21470746,811.67,811.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747284001,0.21470746,811.67,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747284203,0.21470746,811.67,811.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747284407,0.21470746,811.67,810.4,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747284408,0.21470746,811.67,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747285007,0.21470746,811.67,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747286205,0.21470746,811.67,810.17,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747286206,0.21470746,811.67,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747287004,0.21470746,811.67,810.19,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747287005,0.21470746,811.67,811.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747288505,0.21470746,811.67,811.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747288710,0.21470746,811.67,811.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747290608,0.21470746,811.67,811.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747290911,0.21470746,811.67,811.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747291108,0.21470746,811.67,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747291311,0.21470746,811.67,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747291513,0.21470746,811.67,810.92,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747291912,0.21470746,811.67,810.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747292108,0.21470746,811.67,810.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747292408,0.21470746,811.67,810.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747292809,0.21470746,811.67,810.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747293312,0.21470746,811.67,810.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747293608,0.21470746,811.67,810.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747294813,0.21470746,811.67,811.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747295013,0.21470746,811.67,811.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747295509,0.21470746,811.67,809.66,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1754747295510,0.21470746,811.67,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747295910,0.21470746,811.67,810.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747296116,0.21470746,811.67,811.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747296414,0.21470746,811.67,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747297514,0.21470746,811.67,811.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747298314,0.21470746,811.67,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747302821,0.21470746,811.67,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747303323,0.21470746,811.67,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747304424,0.21470746,811.67,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747305025,0.21470746,811.67,811.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747305227,0.21470746,811.67,811.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747305422,0.21470746,811.67,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747308121,0.21470746,811.67,811.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747311631,0.21470746,811.67,811.26,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747311829,0.21470746,811.67,811.25,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747314230,0.21470746,811.67,811.26,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747316532,0.21470746,811.67,811.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747316733,0.21470746,811.67,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747317738,0.21470746,811.67,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747318038,0.21470746,811.67,811.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747318539,0.21470746,811.67,811.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747319039,0.21470746,811.67,811.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747319640,0.21470746,811.67,811.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747320035,0.21470746,811.67,811.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747320437,0.21470746,811.67,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747320637,0.21470746,811.67,811.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747321441,0.21470746,811.67,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747321838,0.21470746,811.67,811.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747322943,0.21470746,811.67,811.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747323239,0.21470746,811.67,811.31,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747323740,0.21470746,811.67,811.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747324445,0.21470746,811.67,811.27,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747324847,0.21470746,811.67,811.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747325249,0.21470746,811.67,811.3,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747325450,0.21470746,811.67,811.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747326447,0.21470746,811.67,811.32,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747328652,0.21470746,811.67,811.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747331157,0.21470746,811.67,811.32,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747331358,0.21470746,811.67,811.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747331859,0.21470746,811.67,810.61,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747331860,0.21470746,811.67,810.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747333763,0.21470746,811.67,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747334464,0.21470746,811.67,811.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747335270,0.21470746,811.67,811.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747335969,0.21470746,811.67,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747336265,0.21470746,811.67,811.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747336469,0.21470746,811.67,811.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747336864,0.21470746,811.67,811.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747337068,0.21470746,811.67,811.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747337269,0.21470746,811.67,811.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747337769,0.21470746,811.67,811.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747338270,0.21470746,811.67,811.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747338465,0.21470746,811.67,811.25,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747339070,0.21470746,811.67,811.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747341171,0.21470746,811.67,811.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747343472,0.21470746,811.67,811.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747343969,0.21470746,811.67,811.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747344168,0.21470746,811.67,811.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747344769,0.21470746,811.67,811.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747345073,0.21470746,811.67,810.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747345471,0.21470746,811.67,810.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747346368,0.21470746,811.67,810.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747346869,0.21470746,811.67,810.28,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747346870,0.82464708,811.66,810.74,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747347169,0.82461638,811.65,810.71,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747347368,0.21470746,811.67,810.71,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747347568,0.82436243,811.66,810.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747347771,0.82436243,811.65,810.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747348067,0.21470746,811.67,810.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747348269,0.82436382,811.66,810.71,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747348574,0.82410993,811.65,810.68,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747348872,0.21470746,811.67,810.68,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747349072,0.82410999,811.66,810.68,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747349268,0.21470746,811.67,810.67,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747349571,0.82390353,811.66,810.67,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747349770,0.8238575,811.65,810.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747349969,0.8238575,811.64,810.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747350172,0.21470746,811.67,810.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747350369,0.82364057,811.66,810.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747350570,0.21470746,811.67,810.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747350870,0.21470746,811.67,810.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747351474,0.21470746,811.67,810.65,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747352170,0.21470746,811.67,810.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747352570,0.21470746,811.67,809.87,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747352571,0.21470746,811.67,810.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747353174,0.21470746,811.67,810.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747353576,0.8230773,811.66,810.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747353770,0.8230773,811.66,809.84,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747353771,0.8230773,811.65,810.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747353971,0.8230773,811.64,810.32,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747354274,0.8230773,811.63,810.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747354470,0.8230773,811.62,810.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747354675,0.21470746,811.67,810.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747354676,0.8230773,811.61,810.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747354874,0.8230773,811.6,810.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747355174,0.21470746,811.67,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747355369,0.21470746,811.67,810.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747356273,0.21470746,811.67,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747357172,0.21470746,811.67,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747357473,0.21470746,811.67,810.39,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747357671,0.21470746,811.67,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747357872,0.21470746,811.67,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747358273,0.21470746,811.67,810.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747358471,0.21470746,811.67,810.39,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747358672,0.21470746,811.67,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747359177,0.21470746,811.67,810.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747359473,0.21470746,811.67,809.82,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754747359474,0.82155015,811.66,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747359671,0.82155015,811.65,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747359971,0.82155015,811.64,810.37,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747360176,0.82155015,811.63,810.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747360372,0.82155015,811.62,810.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747360575,0.82155015,811.61,810.27,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747360876,0.82155015,811.6,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747361073,0.82155015,811.59,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747361277,0.82155015,811.58,809.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747361477,0.82155015,811.57,809.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747361777,0.82155015,811.56,809.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747361975,0.82155015,811.55,809.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747362175,0.82155015,811.54,809.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747362377,0.82155015,811.53,809.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747362575,0.82155015,811.52,809.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747362778,0.82155015,811.51,809.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747362978,0.82155015,811.5,809.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747363177,0.82155015,811.49,809.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747363478,0.82155015,811.48,809.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747363675,0.82155015,811.47,809.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747363881,0.82155015,811.46,809.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747364081,0.82155015,811.45,809.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747364377,0.82155015,811.44,809.82,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747364581,0.82155015,811.43,809.82,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747364779,0.82155015,811.42,809.82,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747364981,0.82155015,811.41,809.82,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747365182,0.82155015,811.4,809.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747365382,0.82155015,811.39,809.78,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747365582,0.21470746,811.67,809.78,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747365782,0.81418892,811.66,809.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747365982,0.81418892,811.65,809.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747366182,0.81418892,811.64,809.78,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747366485,0.81418892,811.63,809.77,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747366679,0.81418892,811.62,809.77,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747366981,0.21470746,811.67,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747366982,0.81418892,811.61,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747367179,0.81418892,811.6,809.73,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747367383,0.81418892,811.59,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747367680,0.81418892,811.58,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747367883,0.81418892,811.57,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747368182,0.81418892,811.56,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747368377,0.81418892,811.55,809.69,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747368578,0.81418892,811.54,809.69,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747368781,0.81418892,811.53,809.68,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747368980,0.81418892,811.52,809.68,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747369180,0.81418892,811.52,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747369181,0.81418892,811.51,809.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747369384,0.81418892,811.5,809.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747369680,0.81418892,811.49,809.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747369883,0.81418892,811.48,809.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747370084,0.81418892,811.47,809.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747370384,0.81418892,811.46,809.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747370580,0.81418892,811.45,809.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747370785,0.81418892,811.44,809.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747370985,0.81418892,811.43,809.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747371281,0.81418892,811.42,809.57,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747371486,0.81418892,811.41,809.71,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747371687,0.81418892,811.4,809.7,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747371883,0.81418892,811.39,809.73,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747372187,0.21470746,811.67,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747372188,0.21470746,811.67,809.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747372387,0.81244239,811.66,809.83,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747372584,0.81244239,811.65,809.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747372784,0.81244239,811.64,809.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747373091,0.81244239,811.63,809.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747373284,0.81244239,811.62,809.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747373489,0.81244239,811.61,809.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747373787,0.81244239,811.6,809.76,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747373989,0.81244239,811.59,809.74,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747374187,0.81244239,811.58,809.73,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747374492,0.81244239,811.57,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747374687,0.81244239,811.56,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747374890,0.81244239,811.55,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747375092,0.81244239,811.54,809.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747375293,1.63310357,811.53,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747375493,0.81244239,811.52,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747375691,0.81244239,811.51,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747375890,0.81244239,811.5,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747376188,0.81244239,811.49,809.31,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747376488,0.81244239,811.48,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747376693,0.81244239,811.47,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747376993,0.81244239,811.46,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747377189,0.81244239,811.45,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747377394,0.81244239,811.44,809.3,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754747377693,0.81244239,811.43,809.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747377893,0.81244239,811.42,809.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747378190,0.82066118,811.37,809.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747378394,0.82066118,811.35,809.22,3.0584044]
["bitfinex-derivatives","BNBF0:USTF0",1754747378594,0.81244239,811.34,809.22,3.0584044]
["bitfinex-derivatives","BNBF0:USTF0",1754747378790,0.81244239,811.33,809.22,3.0584044]
["bitfinex-derivatives","BNBF0:USTF0",1754747379090,0.81244239,811.32,809.22,3.0584044]
["bitfinex-derivatives","BNBF0:USTF0",1754747379289,0.81244239,811.31,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747379493,0.81244239,811.3,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747379689,0.81244239,811.29,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747379893,0.81244239,811.28,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747380094,0.81244239,811.27,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747380395,0.81244239,811.26,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747380690,0.82066118,811.4,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747380691,0.81244239,811.25,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747380896,0.81244239,811.24,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747381191,1.0921061,811.61,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747381192,0.81244239,811.23,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747381391,0.81244239,811.22,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747381592,0.81244239,811.21,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747381795,0.81244239,811.2,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747381996,0.81244239,811.19,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747382195,0.81244239,811.18,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747382592,0.81244239,811.17,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747382796,0.81244239,811.16,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747383096,0.81244239,811.15,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747383296,0.81244239,811.14,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747383592,0.81244239,811.13,809.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747383793,0.81244239,811.12,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747383994,0.81244239,811.11,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747384196,0.81244239,811.1,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747384493,0.81244239,811.09,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747384696,0.81244239,811.08,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747384896,0.81244239,811.07,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747385093,0.81244239,811.06,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747385293,0.81244239,811.05,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747385491,0.81244239,811.04,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747385691,0.81244239,811.03,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747385894,0.81244239,811.02,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747386096,0.81244239,811.01,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747386296,0.81244239,811.0,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747386497,0.81244239,810.99,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747386696,0.81244239,810.98,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747386897,0.81244239,810.97,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747387193,0.81244239,810.96,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747387393,0.81244239,810.95,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747387596,0.81244239,810.94,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747387793,0.81244239,810.93,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747387994,0.81244239,810.92,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747388194,0.81244239,810.91,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747388398,0.81244239,810.9,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747388694,0.81244239,810.89,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747388896,0.81244239,810.88,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747389096,0.82066118,811.46,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747389300,0.80375136,811.45,809.22,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754747389597,0.80375136,811.44,809.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747389797,0.80375136,811.43,809.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747389997,0.80375136,811.42,809.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747390197,0.80375136,811.41,809.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747390398,0.80375136,811.4,809.01,0.61894177]
["bitfinex-derivatives","BNBF0:USTF0",1754747390601,0.80375136,811.39,809.02,0.61894177]
["bitfinex-derivatives","BNBF0:USTF0",1754747390802,0.80375136,811.38,809.03,0.61894177]
["bitfinex-derivatives","BNBF0:USTF0",1754747391002,0.80375136,811.37,809.04,0.61894177]
["bitfinex-derivatives","BNBF0:USTF0",1754747391199,0.80375136,811.36,809.05,0.61894661]
["bitfinex-derivatives","BNBF0:USTF0",1754747391503,0.80375136,811.35,809.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747391802,0.80375136,811.34,809.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747392002,0.80375136,811.33,809.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747392203,0.80375136,811.32,809.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747392503,0.80375136,811.31,809.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747392698,0.80375136,811.3,809.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747392901,0.80375136,811.29,809.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747393100,0.80375136,811.28,809.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747393304,0.80375136,811.27,809.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747393600,0.82066118,811.43,809.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754747393601,0.80375136,811.26,809.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747393801,0.80375136,811.25,809.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747394003,0.80375136,811.24,809.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747394205,0.80375136,811.23,809.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747394401,0.80375136,811.22,809.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747394605,0.80375136,811.21,809.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747394901,0.80375136,811.2,809.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747395105,0.80375136,811.19,809.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747395401,0.80375136,811.18,809.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747395605,0.80375136,811.17,809.39,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747395803,0.80375136,811.16,809.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747396003,0.80375136,811.15,809.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747396204,0.80375136,811.14,809.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747396402,0.80375136,811.13,809.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747396702,0.80375136,811.12,809.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747396905,0.80375136,811.11,809.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747397104,0.80375136,811.1,809.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747397304,0.80375136,811.09,809.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747397508,0.80375136,811.08,809.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747397809,0.80375136,811.07,809.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747398104,0.80375136,811.06,809.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747398307,0.80375136,811.05,809.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747398507,0.80375136,811.04,809.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747398707,0.80375136,811.03,809.09,0.61900802]
["bitfinex-derivatives","BNBF0:USTF0",1754747399004,0.80375136,811.02,809.1,0.61900802]
["bitfinex-derivatives","BNBF0:USTF0",1754747399207,0.80375136,811.01,809.11,0.61900802]
["bitfinex-derivatives","BNBF0:USTF0",1754747399509,0.80375136,811.0,809.12,0.61900802]
["bitfinex-derivatives","BNBF0:USTF0",1754747399804,0.82066118,811.42,809.13,0.61900802]
["bitfinex-derivatives","BNBF0:USTF0",1754747400008,0.80573567,811.41,809.14,0.61900802]
["bitfinex-derivatives","BNBF0:USTF0",1754747400208,0.80573567,811.4,809.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747400409,0.82066118,811.34,809.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747400608,0.80573567,811.33,809.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747400908,0.80573567,811.32,809.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747401105,0.80573567,811.31,809.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747401405,0.80573567,811.3,809.52,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747401604,0.21470746,811.67,809.52,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747401605,0.80573567,811.29,809.52,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747401805,0.80573567,811.28,809.55,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747402003,0.80573567,811.27,809.55,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747402202,0.80573567,811.26,809.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747402506,0.80573567,811.25,809.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747402705,0.80573567,811.24,809.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747402906,0.80573567,811.23,809.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747403105,0.80573567,811.22,809.57,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747403309,0.80573567,811.21,809.6,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747403611,0.80573567,811.2,809.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747403812,0.82066118,811.54,809.59,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747404112,0.80237126,811.53,809.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747404306,0.80237126,811.52,809.7,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747404508,0.80237126,811.51,809.7,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747404709,0.80237126,811.5,809.69,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747404913,0.80237126,811.49,809.69,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747405114,0.80237126,811.48,809.68,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747405410,0.80237126,811.47,809.71,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747405708,0.21470746,811.67,809.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754747405709,0.80237126,811.46,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747405913,0.80237126,811.45,809.73,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747406114,0.80237126,811.44,809.71,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747406313,0.80237126,811.44,809.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754747406314,0.80237126,811.43,809.73,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747406610,0.80237126,811.42,809.76,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747406814,0.80237126,811.41,809.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747407114,0.80237126,811.4,809.81,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747407310,0.80237126,811.39,809.83,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747407514,0.80237126,811.38,809.83,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747407814,0.80237126,811.37,809.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747408113,0.80237126,811.36,809.77,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747408314,0.80237126,811.35,809.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747408514,0.80237126,811.34,809.79,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747408714,0.21470746,811.67,809.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747408917,0.799638,811.66,809.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747409115,0.799638,811.65,809.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747409316,0.799638,811.64,809.65,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747409514,0.799638,811.63,809.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747409817,0.799638,811.62,809.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747410014,0.21470746,811.67,809.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747410015,0.799638,811.61,809.63,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747410213,0.799638,811.61,809.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754747410214,0.799638,811.6,809.64,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747410513,0.799638,811.59,809.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747410811,0.799638,811.58,809.66,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747411016,0.799638,811.57,809.7,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747411210,0.799638,811.56,809.75,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747411412,0.799638,811.55,809.75,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747411621,0.799638,811.54,809.76,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747411820,0.799638,811.53,809.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747412017,0.799638,811.52,809.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747412221,0.799638,811.51,809.83,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747412517,0.21470746,811.67,809.83,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747412518,0.799638,811.5,809.83,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747412718,0.799638,811.49,809.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747412921,0.799638,811.48,809.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747413120,0.799638,811.47,809.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747413320,0.799638,811.46,809.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747413522,0.799638,811.45,809.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747413721,0.799638,811.44,809.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747413919,0.799638,811.43,809.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747414124,0.21470746,811.67,809.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747414420,0.79645238,811.66,809.9,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747414624,0.79645238,811.65,809.9,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747414924,0.79645238,811.64,809.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747415121,0.79645238,811.63,809.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747415421,0.79645238,811.62,810.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747415720,0.79645238,811.61,810.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747415924,0.79645238,811.6,810.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747416221,0.79645238,811.59,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747416419,0.79645238,811.58,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747416624,0.79645238,811.57,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747416821,0.79645238,811.56,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747417021,0.79645238,811.55,810.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747417225,0.79645238,811.54,810.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747417424,0.21470746,811.67,809.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754747417425,0.79645238,811.53,810.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747417720,0.79645238,811.52,809.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747417925,0.79645238,811.51,810.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747418120,0.79645238,811.5,809.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747418322,0.79645238,811.49,810.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747418520,0.79645238,811.48,810.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747418824,0.79645238,811.47,810.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747419125,0.79645238,811.46,810.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747419324,0.79645238,811.46,809.03,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747419325,0.79645238,811.45,810.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747419626,0.21470746,811.67,810.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747419926,0.79304156,811.66,810.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747420224,0.79304156,811.65,810.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747420426,0.79304156,811.64,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747420623,0.79304156,811.63,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747420824,0.79304156,811.62,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747421021,0.79304156,811.61,810.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747421226,0.79304156,811.6,810.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747421523,0.21470746,811.67,809.02,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754747421524,0.79304156,811.59,810.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747421725,0.79304156,811.58,810.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747421929,0.79304156,811.57,810.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747422228,0.79304156,811.56,810.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747422428,0.79304156,811.55,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747422626,0.79304156,811.54,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747422925,0.79304156,811.53,810.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747423123,0.79304156,811.52,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747423328,0.79304156,811.51,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747423530,0.79304156,811.5,810.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747423825,0.79304156,811.5,809.66,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747423826,0.79304156,811.49,810.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747424027,0.21470746,811.67,810.3,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747424224,0.79331116,811.66,810.3,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747424429,0.79331116,811.65,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747424730,0.79331116,811.64,810.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747424925,0.21470746,811.67,810.26,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747425131,0.7933069,811.66,810.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747425332,0.7933069,811.65,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747425531,0.7933069,811.64,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747425732,0.7933069,811.63,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747426031,0.7933069,811.62,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747426227,0.21470746,811.67,810.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747426428,0.79303973,811.66,810.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747426627,0.79303973,811.65,810.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747426928,0.79303973,811.64,810.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747427129,0.79303973,811.63,810.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747427328,0.79303973,811.62,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747427528,0.79303973,811.61,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747427726,0.79303973,811.6,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747427927,0.79303973,811.59,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747428126,0.79303973,811.58,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747428335,0.79303973,811.57,810.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747428528,0.79303973,811.56,810.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747428832,0.79303973,811.55,810.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747429027,0.79303973,811.54,810.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747429332,0.21470746,811.67,809.42,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1754747429333,0.21470746,811.67,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747429533,0.79270862,811.66,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747429833,0.79270862,811.65,810.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747430032,0.79270862,811.64,810.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747430332,0.79270862,811.63,810.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747430528,0.79270862,811.62,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747430832,0.79270862,811.61,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747431032,0.21470746,811.67,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747431033,0.79270862,811.6,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747431333,0.79270862,811.59,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747431533,0.79270862,811.58,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747431733,0.79270862,811.57,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747431933,0.79270862,811.56,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747432233,0.79270862,811.55,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747432432,0.79270862,811.54,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747432631,0.79270862,811.53,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747432834,0.79270862,811.52,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747433133,0.79270862,811.52,809.48,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747433134,0.79270862,811.51,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747433331,0.79270862,811.5,810.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747433530,0.79270862,811.49,810.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747433833,0.79270862,811.48,810.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747434029,0.79270862,811.47,810.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747434233,0.79270862,811.46,810.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747434433,0.79270862,811.45,810.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747434631,0.79270862,811.44,810.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747434934,0.79270862,811.43,810.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747435131,0.79270862,811.42,810.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747435431,0.79270862,811.41,810.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747435632,0.79270862,811.4,810.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747435832,0.79270862,811.39,810.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747436031,0.79270862,811.38,810.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747436232,0.79270862,811.37,809.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747436433,0.79270862,811.36,809.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747436632,0.79270862,811.35,809.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747436932,0.79270862,811.34,809.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747437135,0.79270862,811.33,809.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747437337,0.79270862,811.32,809.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747437537,0.79270862,811.31,809.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747437737,0.79270862,811.3,809.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747437938,0.79270862,811.29,809.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747438139,0.79270862,811.28,809.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747438337,0.79270862,811.27,809.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747438535,0.79270862,811.26,809.9,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747438739,0.82066118,811.45,809.9,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747438740,0.79270862,811.25,809.9,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747438936,0.79270862,811.24,809.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747439138,0.79270862,811.23,809.94,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747439342,0.79270862,811.22,809.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747439537,0.79270862,811.21,809.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747439740,0.79270862,811.2,809.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747439937,0.79270862,811.19,809.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747440138,0.79270862,811.18,809.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747440338,0.79270862,811.17,809.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747440539,0.79270862,811.16,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747440842,0.79270862,811.15,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747441043,0.82066118,811.45,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747441238,0.79127926,811.44,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747441543,0.79127926,811.43,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747441842,0.79127926,811.42,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747442040,0.79127926,811.41,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747442239,0.79127926,811.4,809.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747442439,0.79127926,811.39,809.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747442639,0.79127926,811.38,809.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747442940,0.79127926,811.37,809.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747443141,0.79127926,811.36,809.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747443341,0.79127926,811.35,809.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747443540,0.79127926,811.34,809.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747443742,0.79127926,811.33,809.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747443941,0.79127926,811.32,809.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747444143,0.79127926,811.31,809.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747444344,0.79127926,811.3,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747444539,0.79127926,811.29,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747444740,0.79127926,811.28,809.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747444945,0.79127926,811.27,809.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747445140,1.03536864,811.67,810.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747445442,0.79177023,811.66,810.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747445649,0.21470746,811.67,810.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747446144,0.21470746,811.67,809.07,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754747446145,0.21470746,811.67,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747446342,0.21470746,811.67,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747446546,0.21470746,811.67,810.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747446843,0.21470746,811.67,810.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747447345,0.21470746,811.67,810.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747448045,0.21470746,811.67,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747448245,0.21470746,811.67,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747449542,0.21470746,811.67,809.07,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754747449543,0.82066118,811.65,810.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747450944,0.82066118,811.66,810.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747451344,0.82066118,811.65,810.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747452447,0.82066118,811.65,810.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747452849,0.82066118,811.66,810.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747453149,0.21470746,811.67,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747453746,0.21470746,811.67,810.39,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747453949,0.21470746,811.67,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747454147,0.21470746,811.67,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747454347,0.21470746,811.67,810.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747455245,0.21470746,811.67,810.31,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747456251,0.21470746,811.67,810.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747457350,0.21470746,811.67,810.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747457551,0.21470746,811.67,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747457950,0.21470746,811.67,810.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747458148,0.21470746,811.67,810.37,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747458548,0.21470746,811.67,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747458753,0.21470746,811.67,810.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747459052,0.21470746,811.67,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747459253,0.21470746,811.67,810.37,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747460055,0.21470746,811.67,810.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747460453,0.21470746,811.67,810.55,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747461353,0.21470746,811.67,810.52,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747461651,0.21470746,811.67,810.53,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747462452,0.21470746,811.67,810.54,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747462851,0.21470746,811.67,810.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747463057,0.82066118,811.82,810.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747463356,0.21482741,811.4,810.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747463856,0.82066118,811.82,810.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747464156,0.21482741,811.2,810.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747464357,0.82066118,811.8,810.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747464557,0.21483007,811.52,810.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747465451,0.21483007,811.52,809.27,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754747465452,0.21483007,811.52,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747467059,0.21483007,811.52,810.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747467258,0.21483007,811.52,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747467655,0.21483007,811.52,810.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747468359,0.21483007,811.52,810.52,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747470358,0.21483007,811.52,810.53,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747470960,0.21483007,811.52,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747471357,0.21483007,811.52,810.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747472562,0.21483007,811.52,810.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747472763,0.21483007,811.52,810.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747473063,0.21483007,811.52,810.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747473763,0.21483007,811.52,810.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747474963,0.21483007,811.52,810.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747475163,0.21483007,811.52,810.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747475365,0.21483007,811.52,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747475965,0.21483007,811.52,810.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747476260,0.21483007,811.52,810.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747476459,0.21483007,811.52,810.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747476765,0.21483007,811.52,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747478166,0.21483007,811.52,810.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747479163,0.21483007,811.52,810.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747480168,0.21483007,811.52,810.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747480369,0.21483007,811.52,810.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747481067,0.21483007,811.52,810.37,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747481267,0.21483007,811.52,810.39,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747481868,0.21483007,811.52,810.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747482070,0.21483007,811.52,810.39,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747483266,1.03549125,811.52,810.39,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747483465,0.21483007,811.52,810.39,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747483666,1.03549125,811.52,810.39,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747483967,0.82066118,811.49,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747485273,0.82066118,811.49,809.93,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747485274,0.21483007,811.52,810.49,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747485471,0.21483007,811.52,810.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747486573,0.21483007,811.52,810.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747486868,0.21483007,811.52,809.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747487073,0.21483007,811.52,809.86,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747487369,0.21483007,811.52,809.84,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747487573,0.21483007,811.52,809.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747487773,0.21483007,811.52,809.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747488173,0.21483007,811.52,809.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747488371,0.21483007,811.52,809.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747489173,0.21483007,811.52,809.87,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747489479,0.21483007,811.52,809.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747490383,0.21483007,811.52,809.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747491385,0.21483007,811.52,810.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747491579,0.21483007,811.52,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747491784,0.21483007,811.52,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747492279,0.21483007,811.52,810.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747492980,0.21483007,811.52,810.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747493283,0.21483007,811.52,810.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747493578,0.21483007,811.52,810.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747494284,0.21483007,811.52,810.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747494483,0.21483007,811.52,810.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747495286,0.21483007,811.52,810.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747495481,0.21483007,811.52,810.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747496681,0.21483007,811.52,810.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747496885,0.21483007,811.52,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747497284,0.21483007,811.52,810.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747498181,0.21483007,811.52,810.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747500085,0.21483007,811.52,810.41,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747500785,0.82066118,811.5,810.26,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747501288,0.21483007,811.52,810.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747502888,1.03549125,811.52,810.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747504289,0.21483007,811.52,810.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747504486,1.03549125,811.52,810.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747505191,0.82066118,811.5,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747505886,0.82066118,811.5,810.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747507188,0.82066118,811.5,810.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747507388,0.82066118,811.51,810.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747507991,0.82066118,811.5,810.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747509289,0.82066118,811.51,810.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747510191,0.82066118,811.51,810.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747510694,0.82066118,811.47,810.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747510895,0.82066118,811.5,810.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747511391,0.82066118,811.49,810.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747512190,0.21483007,811.52,809.07,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754747512191,0.82066118,811.48,810.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747512395,0.82066118,811.49,810.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747514294,0.82066118,811.5,810.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747514492,0.82066118,811.48,810.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747515192,0.82066118,811.47,810.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747515795,0.82066118,811.48,810.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747516194,0.82066118,811.48,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747516792,0.82066118,811.48,810.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747517401,0.82066118,811.49,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747517598,0.82066118,811.48,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747517795,0.82066118,811.49,810.1,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747518095,0.82066118,811.49,809.29,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747518096,0.21483007,811.52,810.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747518299,1.03549125,811.52,810.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747518500,1.03549125,811.52,810.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747519403,0.21483007,811.52,810.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747519902,0.21483007,811.52,810.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747520201,0.21483007,811.52,810.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747520402,0.21483007,811.52,810.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747522203,0.21483007,811.52,810.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747522900,0.21483007,811.52,810.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747523100,0.21483007,811.52,810.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747523404,0.21483007,811.52,810.37,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747523604,0.21483007,811.52,810.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747523804,0.21483007,811.52,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747524003,0.21483007,811.52,810.52,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747524204,0.21483007,811.52,810.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747525204,0.21483007,811.52,810.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747526800,0.21483007,811.52,810.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747531507,0.21483007,811.52,810.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747533004,0.21483007,811.52,810.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747533204,0.21483007,811.52,810.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747533604,0.21483007,811.52,810.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747533807,0.21483007,811.52,810.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747534009,1.03549125,811.52,810.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747534411,0.82066118,811.51,810.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747535210,0.21483007,811.52,810.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747536208,0.21483007,811.52,810.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747538717,0.21483007,811.52,810.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747539512,0.21483007,811.52,810.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747540417,0.21483007,811.52,810.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747541316,0.21483007,811.52,810.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747541521,0.21483007,811.52,810.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747543018,0.21483007,811.52,810.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747543216,0.11,811.15,810.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747543515,0.5,811.16,810.21,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747544323,0.5,811.16,810.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747545418,0.5,811.16,810.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747545622,0.11,811.15,810.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747546123,0.5,811.16,810.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747546524,0.108,811.15,810.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747546922,0.108,811.15,810.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747547125,0.108,811.05,810.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747547420,0.108,811.05,810.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747547624,0.108,810.95,810.02,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747547825,0.108,810.95,810.01,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747548020,0.108,810.95,810.0,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747548225,0.108,810.83,810.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747548526,0.108,810.83,810.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747548724,0.108,810.87,810.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747548922,0.108,810.87,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747549426,0.108,810.87,809.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747549926,0.108,810.9,809.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747550526,0.108,810.9,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747550923,0.5,810.91,809.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747551123,0.108,810.9,809.93,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747551324,0.108,810.9,809.91,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747551524,0.108,810.9,809.89,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747551827,0.108,810.9,809.9,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747552425,0.108,810.9,809.88,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747553229,0.108,810.77,809.85,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747553425,0.108,810.68,809.76,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747553627,0.108,810.68,809.7,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747553828,0.108,810.68,809.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747554031,0.108,810.41,809.62,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747554227,0.108,810.41,809.61,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747554528,0.108,810.41,809.55,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747554731,0.108,810.41,809.06,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1754747554732,0.108,810.41,809.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747554928,0.108,810.33,809.32,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747555429,0.5,810.41,809.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747555631,0.5,810.41,809.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747555829,0.108,810.4,809.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747556429,0.108,810.4,809.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747556632,0.108,810.4,809.23,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747557033,0.108,810.4,809.24,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747557430,0.108,810.4,809.17,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747557633,0.5,810.41,809.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747557933,0.5,810.55,809.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747558128,0.128,810.51,809.42,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747558332,0.82066118,810.97,808.76,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747558333,0.109,810.57,809.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747558532,0.21483007,811.52,809.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747558533,0.109,810.54,809.4,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747558731,0.109,810.61,809.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747558931,0.109,810.58,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747559531,0.109,810.58,809.47,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747560431,0.109,810.58,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747560636,0.109,810.58,809.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747560838,0.109,810.58,809.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747561336,0.109,810.58,809.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747561637,0.109,810.58,809.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747561836,0.109,810.58,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747562238,0.109,810.58,809.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747562434,0.109,810.58,809.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747562640,0.128,810.59,809.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747562941,0.109,810.58,809.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747563239,0.109,810.58,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747563437,0.109,810.58,809.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747563841,0.128,810.59,809.44,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747564034,0.128,810.59,808.61,3.8686479]
["bitfinex-derivatives","BNBF0:USTF0",1754747564035,0.237,810.59,809.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747564234,0.128,810.59,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747564639,0.128,810.59,809.5,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747564940,0.128,810.59,809.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747565140,0.128,810.59,809.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747565340,0.237,810.59,809.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747565540,0.109,810.58,809.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747566039,0.128,810.59,809.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747566241,0.128,810.59,809.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747566441,0.108,810.58,809.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747566740,0.236,810.59,809.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747566937,0.128,810.59,809.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747567141,0.236,810.59,809.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747567438,0.236,810.59,809.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747567838,0.128,810.59,809.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747568336,0.128,810.59,809.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747568545,0.108,810.58,809.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747569437,0.108,810.58,809.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747570043,0.128,810.59,809.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747570443,0.128,810.59,808.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747570742,0.108,810.58,808.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747571141,0.108,810.6,808.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747571344,0.108,810.6,808.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747571545,0.108,810.62,808.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747571744,0.108,810.68,808.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747572044,0.108,810.65,808.99,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747572244,0.108,810.65,808.98,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747573246,0.108,810.65,808.97,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747573545,0.108,810.65,808.96,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747574343,0.108,810.65,808.95,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747575348,0.108,810.65,809.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747577251,0.108,810.65,809.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747578353,0.108,810.65,809.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747578854,0.108,810.65,809.04,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747579249,0.108,810.65,809.03,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747579651,0.5,810.69,809.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747579853,0.128,810.67,809.05,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747580255,0.237,810.67,809.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747580452,0.5,810.72,809.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747580654,0.5,810.72,808.57,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754747580655,0.128,810.69,809.3,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747580852,0.128,810.7,809.29,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747581258,0.128,810.7,809.3,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747581554,0.128,810.7,809.31,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747581758,0.128,810.7,809.27,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747582054,0.237,810.7,809.27,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747582259,0.109,810.69,809.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747582457,0.128,810.7,809.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747582656,0.109,810.67,809.28,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747582958,0.128,810.7,809.26,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747583157,0.109,810.69,809.26,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747583359,0.128,810.7,809.26,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747583555,0.128,810.7,809.31,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747583959,0.109,810.83,809.31,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747584157,0.109,810.8,809.31,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747584362,0.237,810.81,809.32,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747584660,0.109,810.83,809.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747585157,0.5,810.84,809.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747585359,0.109,810.8,809.34,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747585858,0.109,810.8,809.36,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747586358,0.112,810.6,809.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747586658,0.112,810.62,809.35,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747586958,0.112,810.62,809.33,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747587157,0.112,810.62,809.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747587461,0.112,810.47,809.14,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747587767,0.112,810.44,809.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747587957,0.112,810.44,809.19,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747588257,0.112,810.35,809.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747588457,0.112,810.39,809.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747588757,0.82066118,810.93,809.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747588758,0.112,810.36,809.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747588957,0.112,810.4,809.07,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747589158,0.128,810.39,809.06,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747589462,0.112,810.38,809.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747589663,0.128,810.39,809.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747590062,0.82066118,810.93,809.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747590063,0.112,810.38,809.08,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747590363,0.112,810.38,809.09,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747591060,0.128,810.48,809.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747591364,0.112,810.46,809.11,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747591560,0.112,810.46,809.13,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747592065,0.112,810.49,809.12,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747592365,0.128,810.49,809.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747592665,0.112,810.48,809.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747592861,0.128,810.49,809.15,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747593360,0.128,810.49,809.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747593565,0.112,810.48,809.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747593760,0.128,810.49,809.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747594164,0.112,810.48,809.16,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747594461,0.112,810.48,809.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747594659,0.128,810.49,809.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747595266,0.112,810.48,809.18,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747595463,0.21483007,811.52,809.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747595464,0.128,810.49,809.2,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747595767,0.128,810.49,809.22,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747595967,0.5,810.63,809.25,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747596267,0.128,810.61,809.3,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747596463,0.128,810.61,809.38,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747596764,0.111,810.63,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747596964,0.111,810.66,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747597164,0.111,810.63,809.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747597467,0.111,810.66,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747597769,0.111,810.72,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747598062,0.111,810.68,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747598267,0.111,810.72,809.52,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747598466,0.111,810.69,809.54,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747598665,0.239,810.7,809.54,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747599062,0.111,810.69,809.54,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747599266,0.239,810.7,809.54,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747599463,0.111,810.66,809.56,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747600068,0.111,810.72,809.56,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747600268,0.111,810.72,808.58,3.8686479]
["bitfinex-derivatives","BNBF0:USTF0",1754747600269,0.111,810.69,809.55,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747600569,0.111,810.69,809.58,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747600868,0.111,810.56,809.5,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747601067,0.111,810.56,809.49,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747601267,0.111,810.56,808.44,3.8686479]
["bitfinex-derivatives","BNBF0:USTF0",1754747601268,0.111,810.56,809.43,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747601469,0.111,810.56,809.46,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747601868,0.111,810.56,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747602169,0.111,810.58,809.45,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747602467,0.111,810.58,809.48,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747603165,0.111,810.58,809.49,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747603465,0.111,810.58,809.52,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747603669,0.5,810.61,809.52,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747603871,0.5,810.61,809.54,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747604272,0.5,810.61,809.55,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747604464,0.21483007,811.52,808.85,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747604465,0.111,810.67,809.67,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747604669,0.111,810.67,809.71,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747605169,0.5,810.68,809.71,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747605368,0.111,810.67,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747605665,0.5,810.68,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747606065,0.111,810.67,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747606266,0.111,810.67,809.71,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747606470,0.111,810.67,809.07,2.7633199]
["bitfinex-derivatives","BNBF0:USTF0",1754747606471,0.5,810.68,809.76,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747606667,0.109,810.67,809.76,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747607170,0.109,810.67,809.77,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747607370,0.109,810.67,809.8,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747607971,0.109,810.67,809.69,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747609067,0.5,810.68,809.7,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747609467,0.109,810.67,809.71,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747610372,0.109,810.67,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747610574,0.182,810.68,809.72,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747610770,0.182,810.68,809.74,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747611771,0.5,810.73,809.74,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747612169,0.128,810.73,809.74,1.6564044]
["bitfinex-derivatives","BNBF0:USTF0",1754747612376,0.128,810.73,809.99,1.6651245]
["bitfinex-derivatives","BNBF0:USTF0",1754747612576,0.5,810.89,809.99,1.6651245]
["bitfinex-derivatives","BNBF0:USTF0",1754747613276,0.5,810.89,810.1,1.6651245]
["bitfinex-derivatives","BNBF0:USTF0",1754747613974,0.109,810.88,810.1,1.6651245]
["bitfinex-derivatives","BNBF0:USTF0",1754747614171,0.5,810.89,810.1,1.6651245]
["bitfinex-derivatives","BNBF0:USTF0",1754747614579,0.5,810.88,810.1,1.6651245]
["bitfinex-derivatives","BNBF0:USTF0",1754747615374,0.5,810.88,808.52,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754747615677,0.5,810.88,808.53,0.61901845]
["bitfinex-derivatives","BNBF0:USTF0",1754747615874,0.5,810.88,808.54,0.61901845]
["bitfinex-derivatives","BNBF0:USTF0",1754747616178,0.5,810.88,808.55,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747616379,0.5,810.93,808.56,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747616579,0.5,810.93,808.57,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747616779,0.5,810.93,808.58,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747616976,0.5,810.93,808.59,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747617179,0.5,810.93,808.6,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747617379,0.5,810.93,808.61,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747617577,0.5,810.93,808.62,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747617779,0.5,810.93,808.63,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747617979,0.5,810.93,808.64,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747618177,0.5,810.93,808.65,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747618479,0.5,810.93,808.66,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747618778,0.111,810.92,808.67,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747619078,0.111,810.92,808.68,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747619278,0.111,810.92,808.69,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747619479,0.5,810.93,808.7,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747619678,0.5,810.93,808.71,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747619880,0.111,810.87,808.72,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747620081,0.111,810.87,808.52,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1754747620082,0.111,810.87,808.73,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747620281,0.111,810.92,808.74,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747620581,0.111,810.92,808.75,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747620781,0.111,810.92,808.76,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747620983,0.5,810.93,808.77,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747621180,0.5,810.93,808.78,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747621381,0.111,810.92,808.79,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747621682,0.111,810.92,808.8,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747621880,0.5,810.93,808.81,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747622082,0.111,810.92,808.82,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747622279,0.111,810.92,808.83,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747622481,0.111,810.92,808.84,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747622779,0.111,810.92,808.85,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747622983,0.111,810.92,808.86,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747623182,0.111,810.92,808.87,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747623380,0.111,810.92,808.88,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747623582,0.111,810.92,808.89,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747623783,0.111,810.92,808.9,0.61900779]
["bitfinex-derivatives","BNBF0:USTF0",1754747623979,0.111,810.92,809.77,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747624182,0.111,810.92,809.76,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747624382,0.111,810.92,809.75,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747624785,0.111,810.92,809.76,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747625185,0.111,810.92,809.75,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747625685,0.111,810.82,809.94,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747626383,0.111,810.82,809.93,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747628287,0.111,810.82,809.92,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747628888,0.111,810.92,809.92,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747629386,0.111,810.92,809.91,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747629787,0.111,810.92,809.9,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747629990,0.112,810.78,809.9,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747630588,0.112,810.82,809.9,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747631385,0.112,810.83,809.9,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747632088,0.112,810.83,809.89,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747632982,0.112,810.83,809.96,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747633187,0.111,810.92,809.96,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747633484,0.111,810.92,809.95,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747633789,0.111,810.92,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747633988,0.112,810.79,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747634189,0.112,810.79,810.01,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747634388,0.112,810.79,810.0,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747635688,0.112,810.79,809.95,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747636186,0.112,810.79,809.9,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747637189,0.111,810.92,809.9,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747637390,0.111,810.92,809.89,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747637691,0.111,810.92,809.76,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747637890,0.109,810.68,809.75,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747638089,0.109,810.68,809.68,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747638389,0.109,810.68,809.67,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747638690,0.109,810.68,809.68,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747638986,0.109,810.71,809.68,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747639790,0.5,810.72,809.64,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747640187,0.5,810.72,808.82,3.8929418]
["bitfinex-derivatives","BNBF0:USTF0",1754747640188,0.5,810.72,809.66,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747640387,0.5,810.76,809.67,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747640691,0.5,810.8,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747640887,0.5,811.05,809.91,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747641089,0.5,811.05,809.96,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747641286,0.5,811.05,809.97,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747641488,0.5,811.14,809.98,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747641688,0.5,811.12,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747641890,0.5,811.12,810.04,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747642187,0.5,811.12,810.09,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747642389,0.5,811.12,810.07,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747642589,0.5,811.11,810.07,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747642791,0.5,811.11,810.1,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747642988,0.5,811.11,810.11,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747643192,0.5,811.11,810.09,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747643893,0.5,811.11,810.06,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747644391,0.5,811.11,810.05,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747644590,0.5,811.11,810.04,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747645191,0.5,811.11,810.03,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747645694,0.5,811.11,810.02,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747646194,0.5,811.11,810.01,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747646493,0.5,811.11,810.0,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747647196,0.5,811.11,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747649097,0.109,811.1,809.98,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747649304,0.109,811.1,809.97,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747649502,0.109,811.1,809.98,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747649997,0.109,810.95,809.93,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747650201,0.109,810.95,809.94,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747650402,0.109,810.98,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747650598,0.5,810.99,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747651204,0.5,810.99,809.89,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747652203,0.5,810.99,809.92,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747652407,0.5,810.99,809.98,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747652606,0.21483007,811.52,809.27,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747652607,0.182,811.09,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747652807,0.109,811.13,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747653201,0.109,811.15,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747653406,0.109,811.15,810.16,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747653807,0.109,811.19,810.16,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747654107,0.109,811.16,810.16,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747654307,0.109,811.16,810.17,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747655006,0.109,811.17,810.17,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747655205,0.109,811.17,810.19,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747655806,0.109,811.17,810.2,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747656406,0.109,811.17,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747659211,0.109,811.17,810.22,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747659915,0.109,811.17,809.68,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747659916,0.109,811.17,810.18,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747660116,0.107,811.03,810.11,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747660317,0.107,811.03,810.01,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747661014,0.5,811.07,810.02,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747661319,0.107,811.1,810.04,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747662218,0.107,811.1,810.06,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747662818,0.107,811.1,810.05,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747663218,0.107,811.1,810.1,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747664216,0.107,811.1,810.12,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747664722,0.107,811.1,810.1,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747664923,0.21494683,810.86,810.05,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747665219,0.107,810.82,810.01,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747665622,0.107,810.82,809.02,4.9619185]
["bitfinex-derivatives","BNBF0:USTF0",1754747665623,0.107,810.82,810.02,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747665918,0.107,810.82,809.89,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747666117,0.107,810.82,809.88,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747666320,0.107,810.82,809.22,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747666321,0.107,810.82,809.9,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747667016,0.32594683,810.86,809.91,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747667424,0.32594683,810.86,809.92,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747667920,0.32594683,810.86,809.26,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747667921,0.32594683,810.86,809.77,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747668420,0.32594683,810.86,809.79,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747669224,0.32594683,810.86,809.81,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747670226,0.111,810.75,809.82,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747670522,0.111,810.68,809.82,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747670925,0.111,810.74,809.83,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747671126,0.111,810.78,809.82,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747671323,0.111,810.75,809.82,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747672222,0.111,810.75,809.68,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747672428,0.111,810.79,809.68,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747672924,0.32594683,810.86,809.68,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747673128,0.111,810.83,809.68,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747673422,0.111,810.83,809.69,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747673625,0.111,810.84,809.69,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747673823,0.128,810.85,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747674228,0.128,810.85,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747674529,0.128,810.85,809.02,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754747674530,0.128,810.85,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747674925,0.111,810.84,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747675529,0.111,810.84,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747675729,0.111,810.84,809.75,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747676030,0.111,810.84,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747677830,0.111,810.84,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747678027,0.111,810.84,809.75,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747678327,0.111,810.84,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747681930,0.128,810.85,809.75,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747682232,0.128,810.85,809.84,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747682431,0.21494683,810.86,809.76,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747683230,0.21494683,810.86,809.75,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747684735,0.21494683,810.86,809.77,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747685336,0.21494683,810.86,809.81,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747685832,0.21494683,810.86,809.8,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747686536,0.21494683,810.86,809.83,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747687033,0.21494683,810.86,809.84,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747688234,0.21494683,810.86,809.83,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747688439,0.21494683,810.86,809.85,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747688739,0.21494683,810.86,809.86,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747690140,0.21494683,810.86,809.88,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747690441,0.21494683,810.86,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747690641,0.21494683,810.86,809.9,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747690938,0.21494683,810.86,810.05,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747691442,0.21494683,810.86,810.07,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747691636,0.21494683,810.86,810.1,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747692037,0.21494683,810.86,810.13,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747692237,0.21494683,810.86,810.19,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747692938,0.21494683,810.86,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747693143,0.21494683,810.86,810.24,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747693743,0.21494683,810.86,810.16,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747695848,0.21494683,810.86,810.17,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747696848,0.21494683,810.86,810.02,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747698145,0.21494683,810.86,810.03,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747698545,0.21494683,810.86,810.04,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747699249,0.21494683,810.86,809.12,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747699250,0.21494683,810.86,810.05,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747700249,0.21494683,810.86,810.04,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747703151,0.21494683,810.86,810.05,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747703752,0.21494683,810.86,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747704055,0.21494683,810.86,809.75,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747704348,0.11,810.81,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747704552,0.11,810.81,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747704750,0.11,810.81,809.76,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747705152,0.11,810.85,809.81,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747705653,0.11,810.85,809.83,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747705853,0.21494683,810.86,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747706053,0.21494683,810.86,809.07,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754747706054,0.21494683,810.86,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747706254,0.21494683,810.86,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747706750,0.21494683,810.86,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747706954,0.21494683,810.86,809.84,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747707150,0.21494683,810.86,809.85,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747708053,0.21494683,810.86,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747709258,0.21494683,810.86,809.88,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747709459,0.21494683,810.86,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747709855,0.21494683,810.86,809.88,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747710156,0.21494683,810.86,809.89,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747710455,0.21494683,810.86,809.88,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747710660,0.21494683,810.86,809.89,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747711060,0.21494683,810.86,809.88,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747714063,0.21494683,810.86,809.89,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747715266,0.21494683,810.86,810.02,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747715468,0.21494683,810.86,810.06,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747715667,0.21494683,810.86,810.08,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747715867,0.21494683,810.86,810.12,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747718565,0.21494683,810.86,810.11,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747719368,0.21494683,810.86,810.12,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747720064,0.21494683,810.86,810.11,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747722272,0.21494683,810.86,810.1,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747722971,0.21494683,810.86,810.11,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747723972,0.21494683,810.86,810.12,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747725872,0.21494683,810.86,810.11,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747726171,0.21494683,810.86,810.14,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747726875,0.21494683,810.86,810.08,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747727173,0.21494683,810.86,810.12,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747727372,0.21494683,810.86,810.14,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747728375,0.21494683,810.86,810.16,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747729075,0.21494683,810.86,810.18,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747729274,0.21494683,810.86,810.19,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747729975,0.21494683,810.86,810.18,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747731376,0.21494683,810.86,809.51,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747731377,0.21494683,810.86,810.19,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747731674,0.21494683,810.86,810.18,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747731874,0.21494683,810.86,809.5,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747731875,0.21494683,810.86,810.17,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747732675,0.21494683,810.86,810.12,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747732876,0.21494683,810.86,810.13,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747733179,0.21494683,810.86,810.12,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747733375,0.21494683,810.86,810.13,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747733779,0.21494683,810.86,810.12,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747734474,0.21494683,810.86,810.13,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747735279,0.21494683,810.86,810.03,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747737782,0.21494683,810.86,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747742486,0.21494683,810.86,810.0,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747742987,0.21494683,810.86,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747743285,0.21494683,810.86,810.0,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747743884,0.21494683,810.86,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747744985,0.21494683,810.86,810.06,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747745687,0.21494683,810.86,810.08,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747747487,0.21494683,810.86,810.09,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747747691,0.21494683,810.86,810.14,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747748489,0.21494683,810.86,810.15,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747750794,0.21494683,810.86,810.2,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747750990,0.21494683,810.86,810.19,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747751192,0.21494683,810.86,809.98,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747752997,0.21494683,810.86,809.97,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747754799,0.21494683,810.86,809.96,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747755202,0.21494683,810.86,809.97,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747755797,0.21494683,810.86,809.86,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747760505,0.21494683,810.86,809.92,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747760703,0.21494683,810.86,809.94,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747760898,0.21494683,810.86,810.1,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747761100,0.21494683,810.86,810.11,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747761301,0.21494683,810.86,809.32,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747761302,0.21494683,810.86,810.13,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747761704,0.21494683,810.86,810.12,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747762007,0.21494683,810.86,810.14,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747762205,0.21494683,810.86,810.26,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747762402,0.21494683,810.86,810.25,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747763307,0.21494683,810.86,810.24,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747763506,0.21494683,810.86,810.23,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747763906,0.21494683,810.86,810.22,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747764106,0.21494683,810.86,809.44,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747764107,0.21494683,810.86,810.23,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747764504,0.21494683,810.86,810.22,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747765807,0.21494683,810.86,810.33,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747767107,0.21494683,810.86,810.41,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747767312,0.21494683,810.86,810.4,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747768316,0.21494683,810.86,810.33,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747768520,0.21494683,810.86,810.28,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747768821,0.21494683,810.86,810.29,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747769222,0.21494683,810.86,810.28,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747769718,0.21494683,810.86,810.31,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747769921,0.21494683,810.86,810.32,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747770518,0.21494683,810.86,810.33,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747771323,0.21494683,810.86,810.32,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747771520,0.21494683,810.86,810.33,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747771719,0.21494683,810.86,810.32,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747773621,0.21494683,810.86,810.33,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747775725,0.21494683,810.86,810.34,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747777125,0.21494683,810.86,810.38,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747777825,0.21494683,810.86,810.39,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747778324,0.21494683,810.86,810.43,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747780426,0.21494683,810.86,810.37,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747780630,0.21494683,810.86,810.26,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747782032,0.21494683,810.86,809.39,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747782033,0.21494683,810.86,810.25,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747782230,0.21494683,810.86,809.39,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747782231,0.21494683,810.86,810.23,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747784027,0.21494683,810.86,810.17,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747784328,0.21494683,810.86,810.26,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747784531,0.21494683,810.86,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747784831,0.21494683,810.86,809.27,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754747784832,0.21494683,810.86,810.22,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747785431,0.21494683,810.86,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747785632,0.21494683,810.86,810.22,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747785831,0.21494683,810.86,810.24,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747787030,0.21494683,810.86,810.23,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747787233,0.21494683,810.86,810.3,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747787932,0.21494683,810.86,810.22,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747788234,0.21494683,810.86,810.23,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747788435,0.21494683,810.86,810.25,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747789832,0.21494683,810.86,810.27,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747790431,0.21494683,810.86,810.26,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747790631,0.21494683,810.86,810.27,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747790932,0.21494683,810.86,810.26,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747792337,0.21494683,810.86,810.27,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747795740,0.21494683,810.86,810.18,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747795940,0.21494683,810.86,810.16,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747796139,0.21494683,810.86,810.15,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747796939,0.21494683,810.86,810.17,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747797840,0.108,811.12,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747798339,0.108,811.12,810.23,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747799641,0.108,811.12,810.24,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747800339,0.108,811.12,810.25,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747800543,0.108,811.12,810.24,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747800745,0.108,811.12,810.25,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747802847,0.108,811.12,810.1,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747803042,0.109,811.04,810.1,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747804240,0.109,811.04,810.11,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747805845,0.109,811.04,810.19,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747806143,0.21526261,810.83,810.2,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747806448,0.21526261,810.83,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747807248,0.21526261,810.83,810.2,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747807449,0.21526261,810.83,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747807643,0.21526261,810.83,809.46,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747807644,0.21526261,810.83,810.2,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747808345,0.21526261,810.83,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747809050,0.21526261,810.83,810.2,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747811047,0.21526261,810.83,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747811849,0.21526261,810.83,810.2,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747812347,0.21526261,810.83,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747812550,0.21526261,810.83,810.23,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747812748,0.21526261,810.83,810.19,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747816154,0.21526261,810.83,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747819152,0.21526261,810.83,810.2,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747819357,0.21526261,810.83,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747823060,0.21526261,810.83,810.07,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747823364,0.21526261,810.83,810.06,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747823863,0.21526261,810.83,810.05,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747825768,0.21526261,810.83,810.04,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747828363,0.21526261,810.83,810.05,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747828567,0.21526261,810.83,810.04,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747829264,0.21526261,810.83,810.01,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747829968,0.21526261,810.83,810.0,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747832969,0.21526261,810.83,810.08,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747834667,0.21526261,810.83,810.07,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747837074,0.21526261,810.83,809.21,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747837075,0.21526261,810.83,810.08,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747837275,0.21526261,810.83,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747837476,0.21526261,810.83,810.25,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747838371,0.21526261,810.83,810.33,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747845976,0.21526261,810.83,810.25,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747847176,0.21526261,810.83,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747847475,0.21526261,810.83,810.24,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747847975,0.21526261,810.83,810.27,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747848181,0.21526261,810.83,810.25,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747851080,0.21526261,810.83,810.22,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747852376,0.21526261,810.83,809.36,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747852377,0.21526261,810.83,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747854083,0.21526261,810.83,810.22,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747855883,0.21526261,810.83,810.35,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747856083,0.21526261,810.83,810.22,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747856379,0.21526261,810.83,810.25,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747856783,0.21526261,810.83,810.26,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747857282,0.21526261,810.83,810.27,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747860887,0.21526261,810.83,810.28,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747861087,0.21526261,810.83,810.36,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747863086,0.21526261,810.83,810.37,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747866692,0.21526261,810.83,809.82,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747866693,0.21526261,810.83,810.38,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747867290,0.21526261,810.83,810.36,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747868795,0.21526261,810.83,810.0,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747868996,0.21526261,810.83,809.8,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747869295,0.21526261,810.83,809.94,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747869695,0.21526261,810.83,809.97,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747870397,0.21526261,810.83,809.98,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747872098,0.21526261,810.83,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747874201,0.21526261,810.83,810.14,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747875900,0.21526261,810.83,810.15,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747876197,0.21526261,810.83,810.19,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747878399,0.21526261,810.83,810.2,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747878598,0.21526261,810.83,810.21,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747879301,0.21526261,810.83,810.23,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747880504,0.21526261,810.83,810.28,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747881709,0.21526261,810.83,810.27,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747882806,0.21526261,810.83,810.28,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747886411,0.21526261,810.83,810.27,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747886910,0.21526261,810.83,810.02,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747887608,0.21526261,810.83,809.98,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747888311,0.21526261,810.83,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747893309,0.21526261,810.83,810.0,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747895116,0.21526261,810.83,809.93,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747895918,0.21526261,810.83,810.05,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747896612,0.21526261,810.83,810.15,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747896816,0.21526261,810.83,810.14,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747897313,0.21526261,810.83,810.19,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747909122,0.21526261,810.83,810.18,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747909522,0.21526261,810.83,810.12,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747909719,0.32426261,810.83,810.12,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747910324,0.32426261,810.83,810.11,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747910524,0.32426261,810.83,810.05,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747910721,0.109,810.77,810.03,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747911225,0.109,810.79,809.97,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747911420,0.109,810.79,809.96,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747911622,0.128,810.8,809.96,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747911823,0.21526261,810.83,809.96,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747912225,0.21526261,810.83,809.95,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747912427,0.21526261,810.83,809.96,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747913326,0.21526261,810.83,809.95,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747913826,0.21526261,810.83,809.99,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747914626,0.21526261,810.83,810.0,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747915527,0.21526261,810.83,810.01,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747916031,0.21526261,810.83,809.8,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747916533,0.21526261,810.83,809.79,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747918430,0.21526261,810.83,809.78,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747920434,0.112,810.75,809.77,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747920633,0.112,810.75,809.78,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747921333,0.112,810.75,809.77,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747923634,0.112,810.75,809.79,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747924630,0.112,810.75,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747924836,0.112,810.64,809.91,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747925232,0.112,810.64,809.92,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747925435,0.112,810.64,809.91,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747926039,0.112,810.64,809.9,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747926239,0.112,810.64,809.83,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747926536,0.112,810.64,809.78,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747927136,0.112,810.64,809.77,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747927335,0.112,810.64,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747927838,0.112,810.64,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747929244,0.112,810.64,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747930145,0.21526261,810.83,809.71,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747930442,0.21526261,810.83,809.7,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747931243,0.21526261,810.83,809.69,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747931644,0.21526261,810.83,809.7,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747932244,0.21526261,810.83,809.69,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747932745,0.21526261,810.83,809.78,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747932951,0.21526261,810.83,809.86,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747933145,0.21526261,810.83,809.93,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747933344,0.21526261,810.83,809.97,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747934041,0.21526261,810.83,810.03,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747934244,0.21526261,810.83,810.09,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747934746,0.21526261,810.83,810.06,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747935146,0.21526261,810.83,810.07,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747935347,0.21526261,810.83,810.06,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747935944,0.21526261,810.83,809.95,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747936845,0.21526261,810.83,809.83,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747937048,0.21526261,810.83,809.76,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747937244,0.109,810.8,809.75,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747937646,0.109,810.7,809.67,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747938744,0.109,810.7,809.75,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747939048,0.109,810.7,809.71,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747940348,0.109,810.7,809.78,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747941248,0.109,810.7,809.79,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747941448,0.109,810.7,809.78,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747942350,0.109,810.7,809.77,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747943048,0.109,810.7,809.75,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747943751,0.109,810.7,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747945956,0.109,810.7,809.85,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747946156,0.109,810.74,809.85,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747946756,0.109,810.74,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747947052,0.109,810.74,809.86,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747947252,0.109,810.74,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747948558,0.109,810.74,809.88,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747949053,0.21526261,810.83,809.26,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747949054,0.107,810.77,809.84,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747949355,0.107,810.77,809.85,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747951154,0.107,810.77,809.86,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747952254,0.107,810.77,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747952554,0.107,810.77,809.85,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747952752,0.107,810.77,809.86,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747952957,0.107,810.77,809.85,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747953555,0.107,810.77,809.86,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747953759,0.107,810.77,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747954261,0.107,810.77,809.88,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747955863,0.107,810.77,809.86,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747956465,0.107,810.77,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747957365,0.108,810.77,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747959667,0.5,810.78,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747959867,0.108,810.77,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747961069,0.108,810.77,809.49,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747961268,0.108,810.77,809.5,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747963164,0.108,810.77,809.51,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747964266,0.108,810.77,809.5,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747964768,0.108,810.66,809.5,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747965270,0.108,810.66,809.51,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747965765,0.108,810.66,809.49,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747966069,0.108,810.66,809.51,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747967265,0.108,810.66,809.52,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747968568,0.108,810.66,809.48,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747968771,0.112,810.49,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747972373,0.128,810.53,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747972576,0.24,810.53,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747972775,0.128,810.53,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747973574,0.112,810.52,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747974077,0.128,810.53,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747974279,0.24,810.53,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747974479,0.112,810.52,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747974773,0.128,810.53,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747975472,0.112,810.52,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747975975,0.112,810.52,809.65,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747976478,0.109,810.52,809.67,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747976873,0.128,810.53,809.67,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747977073,0.128,810.53,809.68,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747977278,0.109,810.5,809.67,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747977775,0.109,810.52,809.67,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747978478,0.237,810.53,809.67,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747978681,0.128,810.53,809.62,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747978976,0.128,810.53,809.57,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747979181,0.128,810.53,809.58,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747979682,0.237,810.53,809.58,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747980081,0.109,810.52,809.59,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747980279,0.128,810.53,809.59,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747981780,0.128,810.53,809.58,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747982078,0.109,810.52,809.58,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747982484,0.128,810.53,809.58,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747984281,0.237,810.53,809.58,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747984684,0.128,810.53,809.56,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747984983,0.128,810.53,809.57,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747985281,0.128,810.53,809.58,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747985485,0.128,810.53,809.57,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747986086,0.128,810.53,809.68,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747986286,0.111,810.52,809.68,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747986486,0.128,810.53,809.68,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747988485,0.239,810.53,809.7,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747988788,0.239,810.53,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747988987,0.128,810.53,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747989288,0.239,810.53,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747989889,0.128,810.53,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747991187,0.128,810.53,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747991392,0.128,810.53,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747991693,0.239,810.53,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747991887,0.128,810.53,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747992388,0.239,810.53,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747992588,0.128,810.53,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747993394,0.239,810.53,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747993689,0.128,810.53,809.74,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747994089,0.128,810.53,809.1,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747994090,0.128,810.53,809.7,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747994389,0.128,810.53,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747994693,0.111,810.52,809.73,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747994893,0.111,810.52,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747995290,0.128,810.53,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747995893,0.128,810.53,809.71,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747996093,0.111,810.52,809.71,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747996294,0.111,810.52,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747996489,0.239,810.53,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747996797,0.111,810.51,809.71,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747997088,0.111,810.51,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747997593,0.111,810.51,808.95,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754747997594,0.111,810.51,809.62,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754747997991,0.111,810.51,809.61,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748000193,0.111,810.51,809.62,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748000397,0.111,810.51,809.65,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748000598,0.128,810.53,809.65,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748000993,0.111,810.52,809.66,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748001194,0.111,810.52,809.69,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748001496,0.111,810.52,809.7,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748001696,0.111,810.52,809.71,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748004299,0.111,810.52,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748004602,0.128,810.53,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748005301,0.111,810.52,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748005500,0.111,810.56,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748005699,0.111,810.53,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748006100,0.111,810.54,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748006300,0.11,810.58,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748006504,0.21506572,810.34,809.72,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748009807,0.21506572,810.34,809.88,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748010006,0.21506572,810.34,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748010505,0.21506572,810.34,809.89,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748010708,0.21506572,810.34,809.9,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748011305,0.21506572,810.34,809.89,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748011808,0.21506572,810.34,809.88,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748012008,0.21506572,810.34,809.86,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748013411,0.21506572,810.34,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748014806,0.21506572,810.34,809.86,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748015011,0.21506572,810.34,809.87,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748016711,0.21506572,810.34,809.86,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748019919,0.21506572,810.34,809.85,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748020218,0.21506572,810.34,809.82,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748020919,0.21506572,810.34,809.81,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748021115,0.21506572,810.34,809.8,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748021521,0.21506572,810.34,809.79,1.661965]
["bitfinex-derivatives","BNBF0:USTF0",1754748021816,0.112,810.37,808.56,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754748022020,0.112,810.37,808.57,1.85832856]
["bitfinex-derivatives","BNBF0:USTF0",1754748022216,0.112,810.37,808.58,1.85832856]
["bitfinex-derivatives","BNBF0:USTF0",1754748022415,0.112,810.37,808.56,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754748022416,0.112,810.41,808.59,1.85832856]
["bitfinex-derivatives","BNBF0:USTF0",1754748022616,0.112,810.41,808.6,1.85832856]
["bitfinex-derivatives","BNBF0:USTF0",1754748022918,0.184,810.47,808.61,1.2388857]
["bitfinex-derivatives","BNBF0:USTF0",1754748023218,0.112,810.39,808.62,1.2388857]
["bitfinex-derivatives","BNBF0:USTF0",1754748023422,0.112,810.39,808.63,1.2388857]
["bitfinex-derivatives","BNBF0:USTF0",1754748023721,0.112,810.43,808.64,1.2388857]
["bitfinex-derivatives","BNBF0:USTF0",1754748023922,0.112,810.43,808.65,1.2388857]
["bitfinex-derivatives","BNBF0:USTF0",1754748024119,0.112,810.43,808.66,1.2388857]
["bitfinex-derivatives","BNBF0:USTF0",1754748024420,0.112,810.43,808.67,1.2388857]
["bitfinex-derivatives","BNBF0:USTF0",1754748024622,0.21515415,809.99,808.68,1.2388857]
["bitfinex-derivatives","BNBF0:USTF0",1754748024822,0.21515415,809.99,808.69,1.2388857]
["bitfinex-derivatives","BNBF0:USTF0",1754748025023,0.21515415,809.99,808.7,1.2388857]
["bitfinex-derivatives","BNBF0:USTF0",1754748025223,0.21515415,809.99,808.71,1.2388857]
["bitfinex-derivatives","BNBF0:USTF0",1754748025524,0.21515415,809.99,808.55,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754748025723,0.21515415,809.99,808.56,1.85832182]
["bitfinex-derivatives","BNBF0:USTF0",1754748025920,0.21515415,809.99,808.57,1.85832182]
["bitfinex-derivatives","BNBF0:USTF0",1754748026123,0.21515415,809.99,808.36,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754748026124,0.21515415,809.99,808.65,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754748026420,0.21515415,809.99,808.66,1.2388812]
["bitfinex-derivatives","BNBF0:USTF0",1754748026618,0.21515415,809.99,808.74,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754748026820,0.21515415,809.99,808.75,1.2388812]
["bitfinex-derivatives","BNBF0:USTF0",1754748027023,0.21515415,809.99,808.86,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754748027625,0.21515415,809.99,808.87,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754748028027,0.21515415,809.99,808.92,3.8779185]
["bitfinex-derivatives","BNBF0:USTF0",1754748028222,0.21515415,809.99,809.2,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754748028622,0.21515415,809.99,809.28,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754748029227,0.21515415,809.99,809.07,2.7699418]
["bitfinex-derivatives","BNBF0:USTF0",1754748030428,0.21515415,809.99,808.36,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754748030724,0.21515415,809.99,808.37,1.85812802]
["bitfinex-derivatives","BNBF0:USTF0",1754748030924,0.21515415,809.99,808.38,1.85812802]
["bitfinex-derivatives","BNBF0:USTF0",1754748031124,0.21515415,809.99,808.39,1.85812802]
["bitfinex-derivatives","BNBF0:USTF0",1754748031321,0.21515415,809.99,808.4,1.85812802]
["bitfinex-derivatives","BNBF0:USTF0",1754748031526,0.21515415,809.99,808.41,1.85812802]
["bitfinex-derivatives","BNBF0:USTF0",1754748031823,0.21515415,809.99,808.42,1.85812802]
["bitfinex-derivatives","BNBF0:USTF0",1754748032124,0.21515415,809.99,808.43,1.85812802]
["bitfinex-derivatives","BNBF0:USTF0",1754748032324,0.21515415,809.99,808.44,1.85812802]
["bitfinex-derivatives","BNBF0:USTF0",1754748032523,0.21515415,809.99,808.45,1.85812802]
["bitfinex-derivatives","BNBF0:USTF0",1754748032723,0.21515415,809.99,808.46,1.238752]
["bitfinex-derivatives","BNBF0:USTF0",1754748032923,0.21515415,809.99,808.47,1.238752]
["bitfinex-derivatives","BNBF0:USTF0",1754748033128,0.21515415,809.99,808.48,1.238752]
["bitfinex-derivatives","BNBF0:USTF0",1754748033324,0.21515415,809.99,808.49,1.238752]
["bitfinex-derivatives","BNBF0:USTF0",1754748033530,0.21515415,809.99,808.5,1.238752]
["bitfinex-derivatives","BNBF0:USTF0",1754748033727,0.21515415,809.99,809.15,2.7786596]
["bitfinex-derivatives","BNBF0:USTF0",1754748033930,0.21515415,809.99,808.89,3.8901235]
["bitfinex-derivatives","BNBF0:USTF0",1754748034127,0.21515415,809.99,808.26,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754748034431,0.21515415,809.99,808.27,1.85834298]
["bitfinex-derivatives","BNBF0:USTF0",1754748034626,0.21515415,809.99,808.28,1.85834298]
["bitfinex-derivatives","BNBF0:USTF0",1754748034929,0.21515415,809.99,808.29,1.85834298]
["bitfinex-derivatives","BNBF0:USTF0",1754748035128,0.21515415,809.99,808.3,1.85834298]
["bitfinex-derivatives","BNBF0:USTF0",1754748035327,0.21515415,809.99,808.31,1.85834298]
["bitfinex-derivatives","BNBF0:USTF0",1754748035526,0.21515415,809.99,808.32,1.85834298]
["bitfinex-derivatives","BNBF0:USTF0",1754748035725,0.21515415,809.99,808.33,1.85834298]
["bitfinex-derivatives","BNBF0:USTF0",1754748035928,0.21515415,809.99,808.34,1.85834298]
["bitfinex-derivatives","BNBF0:USTF0",1754748036128,0.21515415,809.99,808.35,1.85794609]
["bitfinex-derivatives","BNBF0:USTF0",1754748036327,0.21515415,809.99,808.36,1.85794609]
["bitfinex-derivatives","BNBF0:USTF0",1754748036531,0.21515415,809.99,808.37,1.85794609]
["bitfinex-derivatives","BNBF0:USTF0",1754748036827,0.21515415,809.99,808.38,1.85794609]
["bitfinex-derivatives","BNBF0:USTF0",1754748037028,0.21515415,809.99,808.39,1.85794609]
["bitfinex-derivatives","BNBF0:USTF0",1754748037228,0.21515415,809.99,808.4,1.85794609]
["bitfinex-derivatives","BNBF0:USTF0",1754748037428,0.21515415,809.99,808.94,2.77789177]
["bitfinex-derivatives","BNBF0:USTF0",1754748037628,0.21515415,809.99,808.26,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754748037928,0.21515415,809.99,808.27,1.85798781]
["bitfinex-derivatives","BNBF0:USTF0",1754748038129,0.21515415,809.99,808.28,1.85798781]
["bitfinex-derivatives","BNBF0:USTF0",1754748038331,0.21515415,809.99,808.29,1.85798781]
["bitfinex-derivatives","BNBF0:USTF0",1754748038631,0.21515415,809.99,808.3,1.85798781]
["bitfinex-derivatives","BNBF0:USTF0",1754748038833,0.21515415,809.99,808.31,1.85798781]
["bitfinex-derivatives","BNBF0:USTF0",1754748039033,0.21515415,809.99,808.32,1.85798781]
["bitfinex-derivatives","BNBF0:USTF0",1754748039226,0.21515415,809.99,808.33,1.85798781]
["bitfinex-derivatives","BNBF0:USTF0",1754748039429,0.21515415,809.99,808.34,1.85798781]
["bitfinex-derivatives","BNBF0:USTF0",1754748039630,0.21515415,809.99,808.35,1.85798781]
["bitfinex-derivatives","BNBF0:USTF0",1754748039932,0.21515415,809.99,808.36,1.85798781]
["bitfinex-derivatives","BNBF0:USTF0",1754748040132,0.21515415,809.99,808.85,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748041028,0.21515415,809.99,808.82,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748041730,0.21515415,809.99,809.64,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748041933,0.21515415,809.99,809.63,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748042134,0.21515415,809.99,809.64,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748043234,0.21515415,809.99,809.63,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748043534,0.21515415,809.99,809.64,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748047436,0.21515415,809.99,809.63,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748047731,0.21515415,809.99,809.61,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748048638,0.21515415,809.99,809.56,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748050042,0.21515415,809.99,809.26,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748050242,0.21515415,809.99,809.13,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748050443,0.21515415,809.99,809.12,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748051445,0.21515415,809.99,809.11,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748051842,0.21515415,809.99,809.05,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748052041,0.21515415,809.99,809.31,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748052344,0.21515415,809.99,809.36,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748052544,0.21515415,809.99,809.33,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748052745,0.21515415,809.99,809.32,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748053344,0.21515415,809.99,809.3,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748053544,0.21515415,809.99,809.27,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748054248,0.21515415,809.99,808.52,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748054249,0.21515415,809.99,809.26,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748054549,0.21515415,809.99,809.25,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748055250,0.21515415,809.99,809.26,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748055445,0.21515415,809.99,809.24,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748055646,0.21515415,809.99,808.5,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748055647,0.21515415,809.99,809.2,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748056048,0.21515415,809.99,809.19,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748056354,0.21515415,809.99,809.18,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748057252,0.21515415,809.99,809.19,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748057450,0.21515415,809.99,809.18,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748058055,0.21515415,809.99,809.19,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748058456,0.21515415,809.99,809.17,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748058652,0.21515415,809.99,809.18,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748058856,0.21515415,809.99,808.41,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748058857,0.21515415,809.99,809.19,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748060459,0.21515415,809.99,809.18,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748060955,0.21515415,809.99,809.15,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748061560,0.21515415,809.99,809.2,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748061761,0.21515415,809.99,809.26,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748061962,0.21515415,809.99,809.27,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748062261,0.21515415,809.99,809.26,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748064061,0.21515415,809.99,809.16,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748064357,0.21515415,809.99,809.15,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748064558,0.21515415,809.99,809.16,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748065162,0.21515415,809.99,809.17,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748065359,0.21515415,809.99,809.16,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748065558,0.21515415,809.99,809.15,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748066163,0.21515415,809.99,809.04,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748067366,0.21515415,809.99,809.03,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748069366,0.21515415,809.99,809.02,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748069665,0.21515415,809.99,809.0,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748069961,0.21515415,809.99,809.03,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748070766,0.21515415,809.99,809.02,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748070966,0.21515415,809.99,809.01,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748072166,0.21515415,809.99,809.03,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748073968,0.21515415,809.99,809.04,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748074169,0.21515415,809.99,808.96,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748074366,0.21515415,809.99,808.91,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748074668,0.21515415,809.99,808.9,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748074965,0.21515415,809.99,808.91,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748075366,0.21515415,809.99,808.84,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748076171,0.21515415,809.99,808.95,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748077070,0.21515415,809.99,808.96,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748077574,0.21515415,809.99,808.95,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748077979,0.21515415,809.99,808.81,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748078175,0.108,809.86,808.8,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748078379,0.128,809.84,808.8,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748078579,0.108,809.87,808.8,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748078779,0.5,809.91,808.79,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748079079,0.128,809.89,808.79,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748079279,0.108,809.88,808.79,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748079478,0.5,809.85,808.8,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748079779,0.5,809.85,808.84,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748080275,0.5,809.85,808.85,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748080475,0.108,809.84,808.83,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748080674,0.108,809.76,808.83,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748080874,0.108,809.81,808.83,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748081181,0.5,809.84,808.83,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748081475,0.108,809.83,808.83,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748081680,0.5,809.84,808.83,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748081876,0.5,809.84,808.84,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748082176,0.5,809.84,808.82,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748082481,0.21515415,809.99,808.9,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748082679,0.21515415,809.99,808.87,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748083083,0.21515415,809.99,808.98,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748083380,0.21515415,809.99,807.76,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748083381,0.21515415,809.99,809.07,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748083885,0.21515415,809.99,809.15,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748084079,0.21515415,809.99,809.13,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748084884,0.21515415,809.99,809.09,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748085183,0.21515415,809.99,809.02,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748085383,0.21515415,809.99,808.09,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748085384,0.21515415,809.99,808.94,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748085583,0.108,809.95,808.92,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748085981,0.21515415,809.99,808.92,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748086179,0.21515415,809.99,808.9,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748086479,0.111,809.85,808.82,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748086678,0.111,809.85,808.84,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748086879,0.111,809.9,808.83,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748087284,0.21515415,809.99,808.83,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748087486,0.71515415,809.99,808.85,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748087782,0.21515415,809.99,808.96,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748088081,0.21515415,809.99,809.02,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748088282,0.21515415,809.99,809.09,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748088887,0.21515415,809.99,809.08,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748089087,0.21515415,809.99,809.09,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748089387,0.21515415,809.99,809.1,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748090483,0.21515415,809.99,809.11,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748091286,0.21515415,809.99,809.03,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748091589,0.21515415,809.99,809.06,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748091787,0.21515415,809.99,809.07,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748092391,0.21515415,809.99,809.09,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748092991,0.21515415,809.99,809.13,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748093293,0.21515415,809.99,809.18,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748093493,0.21515415,809.99,808.44,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748093494,0.21515415,809.99,809.21,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748094194,0.21515415,809.99,809.22,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748095195,0.21515415,809.99,809.16,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748095393,0.21515415,809.99,809.11,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748096194,0.21515415,809.99,809.12,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748096393,0.21515415,809.99,809.08,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748096592,0.21515415,809.99,809.07,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748096893,0.21515415,809.99,809.06,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748097093,0.21515415,809.99,809.07,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748097293,0.21515415,809.99,809.08,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748097695,0.21515415,809.99,809.07,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748098198,0.21515415,809.99,809.12,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748098398,0.21515415,809.99,809.17,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748098694,0.21515415,809.99,809.21,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748099294,0.21515415,809.99,809.2,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748100095,0.21515415,809.99,809.23,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748100397,0.21515415,809.99,809.2,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748100597,0.21515415,809.99,809.19,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748102302,0.21515415,809.99,809.2,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748103102,0.21515415,809.99,809.21,1.66669418]
["bitfinex-derivatives","BNBF0:USTF0",1754748105201,0.21515415,809.99,808.34,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748105202,0.82448572,810.41,809.13,1.45148149]
["bitfinex-derivatives","BNBF0:USTF0",1754748105402,0.82448572,810.4,808.46,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748105699,0.82448572,810.4,808.47,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748106004,0.82448572,810.39,808.47,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748106403,0.82448572,810.39,808.46,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748106905,0.82448572,810.39,808.48,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748107499,0.82448572,810.38,808.49,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748107703,0.82448572,810.33,808.22,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748107903,0.82448572,810.31,808.22,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748108203,0.21529591,809.81,808.23,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748108603,0.21529591,809.81,808.46,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748109205,0.21529591,809.81,808.34,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748109801,0.21529591,809.81,808.35,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748110602,0.21529591,809.81,808.3,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748111104,0.21529591,809.81,808.29,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748113307,0.21529591,809.81,808.21,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748113808,0.21529591,809.81,808.3,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748114308,0.21529591,809.81,807.96,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748114504,0.21529591,809.81,807.97,1.85951241]
["bitfinex-derivatives","BNBF0:USTF0",1754748114808,0.21529591,809.81,807.98,1.85951241]
["bitfinex-derivatives","BNBF0:USTF0",1754748115008,0.21529591,809.81,807.99,1.85951241]
["bitfinex-derivatives","BNBF0:USTF0",1754748115202,0.21529591,809.81,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748115203,0.21529591,809.81,808.0,1.85951241]
["bitfinex-derivatives","BNBF0:USTF0",1754748115407,0.21529591,809.81,808.01,1.23967494]
["bitfinex-derivatives","BNBF0:USTF0",1754748115608,0.21529591,809.81,808.02,1.23967494]
["bitfinex-derivatives","BNBF0:USTF0",1754748115808,0.21529591,809.81,808.03,1.23967494]
["bitfinex-derivatives","BNBF0:USTF0",1754748116008,0.21529591,809.81,808.04,1.23967494]
["bitfinex-derivatives","BNBF0:USTF0",1754748116208,0.21529591,809.81,808.05,1.23967494]
["bitfinex-derivatives","BNBF0:USTF0",1754748116408,0.21529591,809.81,808.06,1.23967494]
["bitfinex-derivatives","BNBF0:USTF0",1754748116606,0.21529591,809.81,808.07,1.23967494]
["bitfinex-derivatives","BNBF0:USTF0",1754748116807,0.21529591,809.81,808.08,1.23967494]
["bitfinex-derivatives","BNBF0:USTF0",1754748117011,0.21529591,809.81,808.09,1.23976278]
["bitfinex-derivatives","BNBF0:USTF0",1754748117212,0.21529591,809.81,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748117408,0.21529591,809.81,807.88,1.85965111]
["bitfinex-derivatives","BNBF0:USTF0",1754748117606,0.21529591,809.81,807.89,1.85965111]
["bitfinex-derivatives","BNBF0:USTF0",1754748117811,0.21529591,809.81,807.9,1.85965111]
["bitfinex-derivatives","BNBF0:USTF0",1754748118008,0.21529591,809.81,807.91,1.85965111]
["bitfinex-derivatives","BNBF0:USTF0",1754748118210,0.21529591,809.81,807.92,1.85965111]
["bitfinex-derivatives","BNBF0:USTF0",1754748118408,0.21529591,809.81,807.93,1.85965111]
["bitfinex-derivatives","BNBF0:USTF0",1754748118708,0.21529591,809.81,807.94,1.23976741]
["bitfinex-derivatives","BNBF0:USTF0",1754748118909,0.21529591,809.81,808.09,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748119412,0.108,809.64,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748119612,0.108,809.7,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748120810,0.108,809.71,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748121010,0.108,809.65,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748121308,0.108,809.68,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748121507,0.5,809.71,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748121910,0.108,809.7,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748123815,0.108,809.48,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748124115,0.108,809.49,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748124317,0.108,809.54,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748124512,0.128,809.57,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748124818,0.108,809.57,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748125112,0.108,809.47,807.87,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754748125317,0.5,809.49,808.44,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748125613,0.5,809.49,808.45,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748125916,0.108,809.48,808.46,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748126211,0.5,809.49,808.54,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748126513,0.108,809.48,808.52,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748126718,0.5,809.49,808.52,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748127016,0.108,809.46,808.49,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748127211,0.5,809.47,808.49,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748127416,0.5,809.47,808.47,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748127716,0.108,809.46,808.47,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748128216,0.5,809.47,808.47,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748128515,0.5,809.5,808.46,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748128814,0.128,809.58,808.48,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748129014,0.5,809.63,808.56,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748129216,0.108,809.63,808.57,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748129412,0.108,809.63,808.55,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748129812,0.108,809.43,808.47,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748130010,0.108,809.43,808.46,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748130613,0.108,809.43,808.45,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748131117,0.108,809.43,808.46,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748131313,0.108,809.43,808.44,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748132014,0.108,809.37,808.44,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748132415,0.108,809.37,808.4,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748132618,0.108,809.37,808.39,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748132816,0.108,809.42,808.39,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748133321,0.108,809.42,808.35,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748133513,0.108,809.42,808.33,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748133814,0.108,809.42,808.29,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748134218,0.108,809.42,808.28,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748134418,0.108,809.42,808.26,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748135315,0.108,809.42,807.46,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748135316,0.108,809.42,808.24,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748135616,0.108,809.42,808.2,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748135814,0.108,809.3,808.2,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748136018,0.108,809.3,808.18,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748136218,0.108,809.42,808.16,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748136515,0.111,809.28,808.11,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748136919,0.111,809.31,808.12,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748137320,0.111,809.31,808.14,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748137619,0.111,809.31,808.13,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748138017,0.111,809.31,807.94,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748138219,0.5,809.29,807.94,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748138516,0.111,809.21,807.97,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748138816,0.111,809.21,807.72,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748139019,0.372,809.16,807.4,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748139219,0.372,809.16,807.39,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748139418,0.184,809.01,807.24,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748139615,0.128,808.91,807.33,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748139920,0.82190733,809.11,807.16,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748140114,0.82190733,809.08,807.25,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748140316,0.82190733,809.21,806.9,2.9419588]
["bitfinex-derivatives","BNBF0:USTF0",1754748140514,0.82190733,809.23,806.9,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1754748140717,0.82190733,809.25,806.86,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748140922,0.82190733,809.14,807.04,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748141222,0.82190733,809.09,806.97,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748141419,0.82190733,809.14,806.92,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748141625,0.82190733,809.12,806.91,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748141919,0.82190733,809.11,806.88,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748142123,1.09931429,809.32,806.2,0.21563142]
["bitfinex-derivatives","BNBF0:USTF0",1754748142124,0.82190733,809.09,806.9,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748142323,0.82190733,809.09,806.2,0.21563142]
["bitfinex-derivatives","BNBF0:USTF0",1754748142324,0.82190733,809.17,806.89,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748142625,0.82190733,809.3,806.98,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748143022,0.82190733,809.36,806.82,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748143324,0.82190733,809.37,806.84,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748143522,0.82190733,809.49,806.65,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748143930,0.82190733,809.46,806.71,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748144134,0.82190733,809.52,806.75,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748144429,0.82190733,809.64,806.81,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748144624,0.82190733,809.55,806.91,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748144928,0.82190733,809.52,806.98,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748145128,0.82190733,809.52,806.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754748145129,0.21558266,808.9,806.97,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748145427,0.21558266,808.9,807.09,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748145625,0.21558266,808.9,807.03,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748145824,0.21558266,808.9,807.08,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748146227,0.21558266,808.9,807.19,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748146422,0.21558266,808.9,807.23,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748146627,0.21558266,808.9,807.25,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748146823,0.21558266,808.9,807.14,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748147028,0.21558266,808.9,807.15,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748147427,0.21558266,808.9,807.13,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748147724,0.21558266,808.9,807.12,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748148227,0.21558266,808.9,807.11,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748148428,0.21558266,808.9,807.1,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748148924,0.21558266,808.9,807.13,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748149324,0.21558266,808.9,806.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754748149325,0.21558266,808.9,807.11,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748149828,0.21558266,808.9,807.1,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748150229,0.21558266,808.9,807.11,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748150429,0.21558266,808.9,807.21,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748150930,0.21558266,808.9,807.22,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748151430,0.21558266,808.9,807.21,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748151630,0.21558266,808.9,807.18,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748151831,0.21558266,808.9,806.99,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748152225,0.21558266,808.9,806.98,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748152431,0.21558266,808.9,806.91,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748152728,0.21558266,808.9,806.87,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748153331,0.21558266,808.9,806.82,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748153527,0.21558266,808.9,806.83,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748154028,0.21558266,808.9,806.88,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748154234,0.21558266,808.9,807.03,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748154836,0.21558266,808.9,807.02,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748155540,0.21558266,808.9,806.76,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748155839,0.21558266,808.9,806.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754748155840,0.21558266,808.9,806.52,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748156138,0.21558266,808.9,806.49,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748156335,0.21558266,808.9,806.48,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748157036,0.21558266,808.9,806.54,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748157336,0.21558266,808.9,806.55,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748157537,0.21558266,808.9,806.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754748157940,0.21558266,808.9,806.37,2.9259588]
["bitfinex-derivatives","BNBF0:USTF0",1754748158133,0.21558266,808.9,806.38,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748158339,0.21558266,808.9,806.4,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748158536,0.111,808.55,806.45,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748158743,0.111,808.55,806.53,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748159241,0.111,808.55,806.55,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748159442,0.111,808.55,806.54,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748159741,0.111,808.55,806.51,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748160240,0.111,808.55,806.53,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748160642,0.111,808.55,806.58,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748160942,0.111,808.55,806.32,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748161138,0.109,808.15,806.16,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748161445,0.237,808.21,806.15,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748161636,0.109,808.26,806.15,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748161937,0.128,808.27,805.94,0.21569557]
["bitfinex-derivatives","BNBF0:USTF0",1754748162138,0.109,808.3,806.01,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1754748162352,0.109,808.3,806.13,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748162537,0.237,808.3,806.12,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748162838,0.109,808.31,806.12,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748163142,0.109,808.32,806.2,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748163642,0.128,808.34,806.2,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748164043,0.21558266,808.9,806.21,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748164044,0.109,808.33,806.21,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748164243,0.109,808.33,806.23,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748164443,0.109,808.33,806.22,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748164740,0.128,808.34,806.28,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748164939,0.128,808.34,806.32,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748165242,0.128,808.34,806.31,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748165443,0.109,808.33,806.31,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748165638,0.128,808.34,806.32,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748165841,0.109,808.33,806.32,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748166044,0.237,808.34,806.44,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748166244,0.5,808.55,806.38,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748166444,0.111,808.55,806.49,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748166644,0.109,808.48,806.5,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748167143,0.111,808.45,806.53,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748167344,0.111,808.51,806.62,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748167544,0.5,808.6,806.67,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748167740,0.128,808.58,806.74,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748167944,0.111,808.67,806.77,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748168239,0.21558266,808.9,806.13,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748168240,0.111,808.64,806.8,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748168440,0.111,808.68,806.64,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748168839,0.5,808.73,806.66,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748169045,0.128,808.71,806.72,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748169439,0.21558266,808.9,806.06,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754748169440,0.111,808.87,806.97,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748169741,0.128,808.86,807.13,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748169943,0.21558266,808.9,807.16,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748170143,0.21558266,808.9,807.18,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748170343,0.21558266,808.9,807.25,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748170741,0.21558266,808.9,807.29,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748170944,0.21558266,808.9,807.31,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748171141,0.21558266,808.9,807.26,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748171341,0.21558266,808.9,807.29,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748171541,0.128,809.17,807.33,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748172045,0.21548254,808.5,807.35,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748172244,0.111,809.25,806.81,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754748172245,0.111,809.22,807.27,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748172444,0.111,809.22,807.28,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748173342,0.111,809.22,807.29,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748173546,0.21548188,808.74,807.3,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748173846,0.21548188,808.74,807.28,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748174341,0.21548188,808.74,807.27,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748174645,0.21548188,808.74,807.46,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748174842,0.21548188,808.74,807.47,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748175046,0.21548188,808.74,807.46,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748175545,0.21548188,808.74,807.42,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748175746,0.21548188,808.74,807.41,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748176043,0.21548188,808.74,807.38,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748176245,0.21548188,808.74,807.42,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748176646,0.21548188,808.74,807.45,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748177145,0.21548188,808.74,807.41,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748177442,0.21548188,808.74,807.53,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748177645,0.21548188,808.74,807.55,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748177846,0.21548188,808.74,807.53,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748178047,0.21548188,808.74,807.51,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748178243,0.21548188,808.74,807.48,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748178448,0.21548188,808.74,806.87,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748178449,0.21548188,808.74,807.51,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748178646,0.21548188,808.74,807.53,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748179350,0.21548188,808.74,807.54,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748179547,0.21548188,808.74,807.55,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748180150,0.21548188,808.74,807.62,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748180351,0.21548188,808.74,807.57,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748180551,0.21548188,808.74,807.61,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748180751,0.21548188,808.74,807.62,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748180950,0.21548188,808.74,807.55,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748181253,0.21548188,808.74,807.54,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748181448,0.21548188,808.74,807.51,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748181652,0.21548188,808.74,807.48,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748181850,0.21548188,808.74,807.42,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748182054,0.21548188,808.74,807.4,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748182253,0.21548188,808.74,807.39,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748182455,0.21548188,808.74,807.41,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748182654,0.21548188,808.74,807.42,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748183256,0.21548188,808.74,807.43,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748183451,0.21548188,808.74,807.44,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748183953,0.21548188,808.74,807.47,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748184255,0.21548188,808.74,807.57,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748184455,0.21548188,808.74,807.64,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748184755,0.21548188,808.74,807.65,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748184955,0.21548188,808.74,807.57,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748185153,0.21548188,808.74,807.66,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748185453,0.21548188,808.74,807.68,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748185656,0.21548188,808.74,807.7,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748186053,0.21548188,808.74,807.69,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748186253,0.21548188,808.74,807.74,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748187352,0.21548188,808.74,807.66,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748187656,0.21548188,808.74,807.81,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748187851,0.21548188,808.74,807.72,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748188455,0.21548188,808.74,807.74,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748188756,0.21548188,808.74,807.41,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748188955,0.21548188,808.74,807.42,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748189359,0.21548188,808.74,807.51,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748189653,0.21548188,808.74,807.53,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748190057,0.21548188,808.74,807.62,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748190258,0.21548188,808.74,807.73,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748190558,0.21548188,808.74,807.77,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748190858,0.21548188,808.74,807.8,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748191156,0.21548188,808.74,807.78,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748191352,0.21548188,808.74,807.81,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748191557,0.21548188,808.74,807.92,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748191855,0.21548188,808.74,807.95,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748192255,0.21548188,808.74,807.98,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748192458,0.21548188,808.74,808.03,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748192655,0.21548188,808.74,807.83,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748192860,0.21548188,808.74,807.9,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748193260,0.21548188,808.74,807.81,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748193456,0.21548188,808.74,807.82,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748193761,0.21548188,808.74,807.87,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748193957,0.21548188,808.74,807.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754748193958,0.21548188,808.74,807.94,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748194258,0.21548188,808.74,807.93,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748194557,0.21548188,808.74,807.91,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748195361,0.21548188,808.74,807.92,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748195658,0.21548188,808.74,807.93,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748195961,0.21548188,808.74,807.92,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748196457,0.21548188,808.74,807.82,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748196761,0.21548188,808.74,807.94,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748196961,0.21548188,808.74,807.95,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748197164,0.21548188,808.74,807.96,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748197566,0.21548188,808.74,807.93,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748197762,0.21548188,808.74,807.94,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748197961,0.21548188,808.74,808.02,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748198264,0.21548188,808.74,808.03,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748199363,0.21548188,808.74,808.02,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748199561,0.21548188,808.74,808.03,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748199765,0.21548188,808.74,808.05,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748200560,0.21548188,808.74,808.03,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748201364,0.21548188,808.74,808.04,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748201965,0.21548188,808.74,807.95,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748202362,0.21548188,808.74,807.84,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748202561,0.21548188,808.74,807.77,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748203262,0.21548188,808.74,807.75,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748203462,0.21548188,808.74,807.74,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748203965,0.21548188,808.74,807.76,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748204366,0.21548188,808.74,807.77,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748204565,0.21548188,808.74,807.9,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748204864,0.21548188,808.74,807.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754748204865,0.21548188,808.74,807.87,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748205065,0.21548188,808.74,807.9,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748205563,0.21548188,808.74,807.18,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748205564,0.21548188,808.74,807.91,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748205764,0.21548188,808.74,807.94,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748206170,0.21548188,808.74,808.01,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748206967,0.21548188,808.74,808.0,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748207269,0.21548188,808.74,808.01,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748207665,0.21548188,808.74,808.0,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748207867,0.21548188,808.74,807.95,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748208069,0.21548188,808.74,807.94,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748208468,0.21548188,808.74,807.96,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748209272,0.21548188,808.74,808.0,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748209970,0.21548188,808.74,807.72,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748210873,0.21548188,808.74,807.73,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748211270,0.21548188,808.74,807.74,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748211474,0.21548188,808.74,807.46,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748211672,0.21548188,808.74,807.55,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748211871,0.21548188,808.74,807.54,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748212372,0.21548188,808.74,807.55,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748212776,0.21548188,808.74,807.71,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748213173,0.21548188,808.74,807.02,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754748213174,0.21548188,808.74,807.81,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748213378,0.21548188,808.74,807.85,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748213774,0.21548188,808.74,807.89,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748214178,0.21548188,808.74,807.91,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748214477,0.21548188,808.74,807.87,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748215078,0.21548188,808.74,807.88,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748215778,0.21548188,808.74,808.05,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748216175,0.21548188,808.74,808.07,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748216478,0.21548188,808.74,808.11,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748217278,0.21548188,808.74,807.25,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748217279,0.21548188,808.74,808.12,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748217475,0.21548188,808.74,808.11,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748217880,0.21548188,808.74,808.25,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748218376,0.21548188,808.74,808.26,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748218580,0.21548188,808.74,808.27,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748219176,0.21548188,808.74,808.28,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748219381,0.21548188,808.74,808.3,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748219780,0.21548188,808.74,808.31,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748219982,0.21548188,808.74,808.32,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748220378,0.21548188,808.74,808.33,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748220888,0.21548188,808.74,808.4,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748221281,0.21548188,808.74,808.39,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748221582,0.21548188,808.74,808.43,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748222081,0.21548188,808.74,808.42,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748222276,0.21548188,808.74,808.39,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748222480,0.21548188,808.74,808.44,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748223177,0.21548188,808.74,807.72,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748223178,0.21548188,808.74,808.46,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748223377,0.21548188,808.74,808.49,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748223581,0.21548188,808.74,808.46,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748224481,0.21548188,808.74,808.49,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748224883,0.21548188,808.74,808.55,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748225383,0.21548188,808.74,808.57,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748225584,0.21548188,808.74,808.58,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748225880,0.21548188,808.74,807.73,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748225881,0.21548188,808.74,808.59,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748226080,0.21548188,808.74,808.58,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748226278,0.21548188,808.74,808.55,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748226480,0.21548188,808.74,808.59,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748226978,0.21548188,808.74,808.6,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748227183,0.21548188,808.74,808.61,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748227483,0.21548188,808.74,808.64,1.6639588]
["bitfinex-derivatives","BNBF0:USTF0",1754748228483,0.21548188,808.74,807.84,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748228884,0.21548188,808.74,808.12,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748229383,0.21548188,808.74,808.11,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748230087,0.21548188,808.74,808.13,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748230384,0.21548188,808.74,808.11,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748230883,0.21548188,808.74,808.22,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748231384,0.21548188,808.74,808.2,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748231885,0.21548188,808.74,808.21,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748232486,0.21548188,808.74,808.2,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748232989,0.21548188,808.74,808.11,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748233482,0.21548188,808.74,808.19,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748234089,0.21548188,808.74,808.22,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748234389,0.0281287,808.74,808.22,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748234590,0.5,809.79,808.25,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748234785,0.5,809.79,808.87,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748234991,0.5,809.79,808.84,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748235190,0.109,809.78,808.86,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748235388,0.109,809.78,808.2,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748235389,0.109,809.78,808.84,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748235586,0.109,809.78,808.83,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748235790,0.109,809.78,808.8,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748236293,0.112,809.78,808.72,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748236594,0.5,809.79,808.72,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748236988,0.112,809.78,808.72,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748237392,0.112,809.78,808.71,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748237590,0.21527327,809.52,808.37,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748239095,0.21527327,809.52,808.38,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748239496,0.21527327,809.52,808.37,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748239899,0.21527327,809.52,808.38,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748240096,0.21527327,809.52,808.37,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748240500,0.21527327,809.52,808.38,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748240699,0.21527327,809.52,808.37,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748240900,0.21527327,809.52,808.43,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748241298,0.21527327,809.52,808.45,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748241501,0.21527327,809.52,808.46,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748242197,0.21527327,809.52,808.41,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748242402,0.21527327,809.52,808.4,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748243202,0.21527327,809.52,808.47,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748243704,0.21527327,809.52,808.45,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748243903,0.21527327,809.52,807.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1754748243904,0.21527327,809.52,808.41,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748244305,0.21527327,809.52,808.4,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748244701,0.21527327,809.52,808.39,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748244906,0.21527327,809.52,808.36,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748245107,0.21527327,809.52,808.34,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748245408,0.21527327,809.52,808.33,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748245603,0.21527327,809.52,807.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1754748245604,0.21527327,809.52,808.34,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748246004,0.21527327,809.52,808.32,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748246308,0.21527327,809.52,808.29,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748246605,0.11,809.41,808.29,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748247104,0.11,809.41,808.28,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748247308,0.11,809.44,808.29,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748247508,0.11,809.5,808.3,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748247804,0.11,809.5,808.32,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748248004,0.11,809.5,808.35,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748248408,0.11,809.5,808.36,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748248906,0.11,809.5,808.37,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748249102,0.21527327,809.52,808.46,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748249404,0.21527327,809.52,808.47,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748250003,0.21527327,809.52,808.33,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748250405,0.21527327,809.52,808.34,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748251205,0.21527327,809.52,808.35,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748251409,0.21527327,809.52,808.36,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748252510,0.21527327,809.52,808.37,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748252706,0.21527327,809.52,807.76,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1754748252707,0.21527327,809.52,808.28,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748257313,0.21527327,809.52,808.3,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748257511,0.21527327,809.52,808.32,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748258310,0.21527327,809.52,808.31,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748258714,0.21527327,809.52,808.36,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748259311,0.21527327,809.52,808.39,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748260214,0.21527327,809.52,808.48,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748260415,0.21527327,809.52,808.51,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748260610,0.21527327,809.52,808.55,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748260811,0.21527327,809.52,808.56,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748261016,0.21527327,809.52,808.53,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748261416,0.21527327,809.52,808.6,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748261617,0.21527327,809.52,808.55,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748261813,0.111,809.44,808.55,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748262016,0.111,809.44,808.58,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748262617,0.111,809.44,808.57,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748262912,0.111,809.5,808.59,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748263116,0.5,809.51,808.62,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748263417,0.5,809.51,808.6,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748264317,0.5,809.51,808.63,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748264711,0.21527327,809.52,808.63,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748265214,0.21527327,809.52,808.62,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748265418,0.21527327,809.52,808.63,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748266118,0.21527327,809.52,808.66,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748266318,0.21527327,809.52,808.67,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748266716,0.21527327,809.52,808.66,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748267215,0.21527327,809.52,808.68,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748268416,0.21527327,809.52,808.69,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748269218,0.109,809.39,808.52,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748270122,0.109,809.35,808.52,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748270421,0.109,809.39,808.54,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748270818,0.109,809.31,808.54,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748271022,0.109,809.31,808.53,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748271223,0.109,809.31,808.54,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748271423,0.109,809.31,808.51,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748271720,0.109,809.31,808.57,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748272519,0.109,809.36,808.57,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748272719,0.109,809.38,808.57,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748272917,0.5,809.39,808.57,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748273121,0.109,809.38,808.57,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748273819,0.109,809.38,808.52,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748274624,0.109,809.29,808.45,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748275927,0.109,809.29,808.44,1.66021269]
["bitfinex-derivatives","BNBF0:USTF0",1754748276128,1.64897144,810.05,807.61,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754748276129,0.109,809.09,808.37,1.44479951]
["bitfinex-derivatives","BNBF0:USTF0",1754748276328,0.109,809.14,807.61,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754748278229,0.81645167,809.68,807.61,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754748279128,0.21547587,809.17,807.61,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754748280228,0.21547587,809.17,807.61,3.95995277]
["bitfinex-derivatives","BNBF0:USTF0",1754748280628,0.21547587,809.17,807.67,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748281229,0.21547587,809.17,807.66,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748281831,0.21547587,809.17,807.64,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748282324,0.21547587,809.17,807.63,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748283227,0.21547587,809.17,807.49,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748283430,0.111,809.16,807.49,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748283930,0.111,809.16,807.48,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748284429,0.111,809.16,807.26,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748284627,0.111,809.16,807.27,1.86122136]
["bitfinex-derivatives","BNBF0:USTF0",1754748284831,0.111,809.16,807.28,1.86122136]
["bitfinex-derivatives","BNBF0:USTF0",1754748285028,0.111,809.16,807.29,1.86122136]
["bitfinex-derivatives","BNBF0:USTF0",1754748285229,0.111,809.16,807.3,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748285435,0.111,809.16,807.31,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748285628,0.111,809.16,807.32,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748285832,0.111,809.16,807.33,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748286032,0.111,809.16,807.34,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748286228,0.111,809.16,807.35,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748286432,0.111,809.16,807.36,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748286632,0.111,809.16,807.37,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748286933,0.111,809.16,807.38,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748287132,0.111,809.16,807.39,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748287333,0.111,809.16,807.4,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748287532,0.111,809.16,807.41,1.24081424]
["bitfinex-derivatives","BNBF0:USTF0",1754748287730,0.111,809.16,807.18,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748288029,0.111,809.16,807.19,1.86120963]
["bitfinex-derivatives","BNBF0:USTF0",1754748288233,0.111,809.16,807.2,1.86120963]
["bitfinex-derivatives","BNBF0:USTF0",1754748288534,0.111,809.16,807.21,1.86120963]
["bitfinex-derivatives","BNBF0:USTF0",1754748288734,0.111,809.16,807.22,1.86120963]
["bitfinex-derivatives","BNBF0:USTF0",1754748289034,0.111,809.16,807.23,1.86120963]
["bitfinex-derivatives","BNBF0:USTF0",1754748289234,0.111,809.16,807.24,1.86120963]
["bitfinex-derivatives","BNBF0:USTF0",1754748289536,0.111,809.16,807.25,1.86120963]
["bitfinex-derivatives","BNBF0:USTF0",1754748289729,0.111,809.16,807.24,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748289730,0.111,809.16,807.26,1.24080642]
["bitfinex-derivatives","BNBF0:USTF0",1754748289932,0.111,809.16,807.27,1.24080642]
["bitfinex-derivatives","BNBF0:USTF0",1754748290131,0.111,809.16,807.28,1.24080642]
["bitfinex-derivatives","BNBF0:USTF0",1754748290331,0.111,809.16,807.29,1.24080642]
["bitfinex-derivatives","BNBF0:USTF0",1754748290536,0.111,809.16,807.3,1.24080642]
["bitfinex-derivatives","BNBF0:USTF0",1754748290836,0.111,809.16,807.31,1.24080642]
["bitfinex-derivatives","BNBF0:USTF0",1754748291136,0.111,809.16,807.32,1.24080642]
["bitfinex-derivatives","BNBF0:USTF0",1754748291336,0.111,809.16,807.33,1.24080642]
["bitfinex-derivatives","BNBF0:USTF0",1754748291536,0.111,809.16,807.17,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748291736,0.111,809.16,807.18,1.86140226]
["bitfinex-derivatives","BNBF0:USTF0",1754748291932,0.111,809.16,807.19,1.86140226]
["bitfinex-derivatives","BNBF0:USTF0",1754748292137,0.111,809.16,807.3,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748292634,0.111,809.16,807.49,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748293136,0.111,809.16,807.45,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748293736,0.111,809.16,807.44,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748294237,0.111,809.16,807.41,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748295735,0.111,809.16,807.39,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748296438,0.111,809.16,808.15,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748297037,0.111,809.16,808.16,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748297240,0.111,809.16,808.15,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748297535,0.111,809.16,808.16,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748298240,0.21547587,809.17,808.16,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748298736,0.21547587,809.17,808.18,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748300240,0.21547587,809.17,808.25,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748301136,0.21547587,809.17,808.13,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748301342,0.21547587,809.17,808.18,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748301537,0.21547587,809.17,808.19,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748301940,0.21547587,809.17,808.16,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748302137,0.21547587,809.17,808.19,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748302338,0.21547587,809.17,808.2,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748302639,0.21547587,809.17,808.05,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748303345,0.21547587,809.17,808.06,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748304744,0.21547587,809.17,808.07,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748304940,0.21547587,809.17,808.22,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748305139,0.21547587,809.17,808.23,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748305344,0.21547587,809.17,808.56,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748305640,0.21547587,809.17,808.59,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748305945,0.21547587,809.17,808.6,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748306339,0.21547587,809.17,808.56,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748306543,0.21547587,809.17,808.57,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748306744,0.21547587,809.17,808.61,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748306940,0.21547587,809.17,808.62,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748307145,0.21547587,809.17,808.65,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748307642,0.21547587,809.17,808.66,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748307944,0.21547587,809.17,808.72,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748308144,0.21547587,809.17,808.81,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748308340,0.21547587,809.17,808.09,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748308341,0.21547587,809.17,808.87,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748308545,0.21547587,809.17,808.89,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748308746,0.21547587,809.17,808.91,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748309448,0.21547587,809.17,808.94,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748309643,0.21547587,809.17,808.96,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748309848,0.21547587,809.17,809.02,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748310143,0.21547587,809.17,809.0,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748310843,0.21547587,809.17,808.99,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748311145,0.21547587,809.17,808.97,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748311348,0.21547587,809.17,808.94,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748311547,0.21547587,809.17,808.92,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748312347,0.21547587,809.17,808.9,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748312944,0.21547587,809.17,808.89,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748313149,0.21547587,809.17,808.9,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748313350,0.21547587,809.17,808.88,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748313544,0.21547587,809.17,808.87,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748313847,0.21547587,809.17,808.73,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748314345,0.21547587,809.17,808.71,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748314549,0.21547587,809.17,808.72,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748314749,0.21547587,809.17,808.71,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748314946,0.21547587,809.17,808.72,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748315248,0.21547587,809.17,808.7,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748316150,0.21547587,809.17,808.69,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748317252,0.21547587,809.17,808.68,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748318255,0.21547587,809.17,808.66,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748319155,0.21547587,809.17,808.65,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748319353,0.21547587,809.17,808.55,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748319554,0.21547587,809.17,808.66,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748320258,0.21547587,809.17,808.63,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748321158,0.21547587,809.17,808.62,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748321458,0.21547587,809.17,808.6,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748321658,0.21547587,809.17,808.57,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748321859,0.21547587,809.17,808.51,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748322159,0.21547587,809.17,808.47,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748322358,0.21547587,809.17,808.36,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748322754,0.21547587,809.17,808.39,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748323159,0.21547587,809.17,808.38,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748323460,0.21547587,809.17,808.39,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748323960,0.21547587,809.17,808.42,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748324160,0.21547587,809.17,808.34,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748325762,0.21547587,809.17,808.36,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748325964,0.21547587,809.17,808.37,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748326366,0.21547587,809.17,808.43,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748326862,0.21547587,809.17,808.46,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748328667,0.21547587,809.17,808.45,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748328865,0.21547587,809.17,808.43,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748330662,0.21547587,809.17,808.46,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748330964,0.21547587,809.17,808.49,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748331468,0.21547587,809.17,808.52,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748332065,0.21547587,809.17,807.67,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748332066,0.21547587,809.17,808.53,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748333163,0.21547587,809.17,808.64,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748333764,0.21547587,809.17,808.66,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748334266,0.21547587,809.17,808.63,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748335269,0.21547587,809.17,808.64,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748336170,0.21547587,809.17,808.63,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748336371,0.21547587,809.17,808.54,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748336571,0.21547587,809.17,808.47,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748336767,0.21547587,809.17,808.33,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748337667,0.21547587,809.17,808.32,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748338968,0.21547587,809.17,808.34,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748339168,0.21547587,809.17,808.35,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748339874,0.21547587,809.17,808.34,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748340071,0.21547587,809.17,808.33,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748340272,0.21547587,809.17,808.38,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748340567,0.21547587,809.17,807.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754748340568,0.21547587,809.17,808.21,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748340769,0.21547587,809.17,808.19,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748341271,0.21547587,809.17,808.21,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748341569,0.21547587,809.17,808.29,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748341782,0.21547587,809.17,807.86,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754748341783,0.21547587,809.17,808.16,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748342572,0.21547587,809.17,808.17,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748342868,0.21547587,809.17,808.16,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748343173,0.21547587,809.17,808.19,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748343373,0.21547587,809.17,808.2,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748343975,0.21547587,809.17,808.29,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748344169,0.21547587,809.17,808.3,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748345173,0.21547587,809.17,808.31,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748345973,0.21547587,809.17,808.33,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748346176,0.21547587,809.17,808.34,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748346373,0.21547587,809.17,808.43,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748346973,0.21547587,809.17,808.44,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748347176,0.21547587,809.17,808.37,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748347376,0.21547587,809.17,808.36,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748347676,0.21547587,809.17,808.74,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748348273,0.21547587,809.17,808.84,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748348773,0.21547587,809.17,808.91,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748349379,0.21547587,809.17,808.92,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748349574,0.21547587,809.17,808.89,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748350179,0.21547587,809.17,808.9,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748350481,0.21547587,809.17,808.89,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748351279,0.21547587,809.17,808.9,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748352078,0.21547587,809.17,808.7,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748352279,0.21547587,809.17,808.72,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748352779,0.21547587,809.17,808.62,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748352974,0.21547587,809.17,808.56,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748353181,0.21547587,809.17,808.57,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748353878,0.21547587,809.17,808.61,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748354078,0.21547587,809.17,808.62,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748354278,0.21547587,809.17,808.79,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748354881,0.21547587,809.17,808.8,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748355081,0.21547587,809.17,808.88,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748355282,0.21547587,809.17,809.06,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748355582,0.21547587,809.17,809.1,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748356081,0.21547587,809.17,809.08,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748356282,0.21547587,809.17,809.1,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748357284,0.21547587,809.17,809.15,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748357981,0.21547587,809.17,809.11,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748358183,0.21547587,809.17,809.14,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748358382,0.21547587,809.17,809.15,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748358584,0.21547587,809.17,809.14,1.66227017]
["bitfinex-derivatives","BNBF0:USTF0",1754748359286,0.21547587,809.17,808.44,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748359683,0.21547587,809.17,808.47,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748361289,0.21547587,809.17,808.49,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748361688,0.21547587,809.17,808.52,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748362290,0.21547587,809.17,808.06,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754748362291,0.21547587,809.17,808.48,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748362490,0.02888197,809.17,808.48,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748362790,0.81509159,810.84,808.6,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748363091,0.128,810.27,809.31,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748363293,0.111,810.29,809.33,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748363492,0.128,810.27,809.33,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748363895,0.111,810.27,809.29,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748364092,0.111,810.17,809.25,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748364394,0.111,810.17,809.28,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748364596,0.111,810.17,809.27,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748365098,0.111,810.17,809.29,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748365293,0.111,810.17,809.28,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748365594,0.111,810.17,809.27,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748365795,0.21517011,809.96,809.27,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748365999,0.21517011,809.96,809.09,1.65993723]
["bitfinex-derivatives","BNBF0:USTF0",1754748366399,1.09931429,810.91,808.27,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748366400,0.11,809.98,808.27,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748366599,0.11,809.98,808.06,4.11195277]
["bitfinex-derivatives","BNBF0:USTF0",1754748366796,0.11,809.82,808.07,0.61980255]
["bitfinex-derivatives","BNBF0:USTF0",1754748366996,0.11,809.82,808.08,0.61980255]
["bitfinex-derivatives","BNBF0:USTF0",1754748367197,0.11,809.88,808.09,0.61980255]
["bitfinex-derivatives","BNBF0:USTF0",1754748367398,0.128,809.86,808.1,0.61980255]
["bitfinex-derivatives","BNBF0:USTF0",1754748367698,0.11,809.84,808.11,0.61980255]
["bitfinex-derivatives","BNBF0:USTF0",1754748367902,0.11,809.84,808.06,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754748368098,0.11,809.84,808.27,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748368498,0.11,809.85,808.27,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748368804,0.11,809.94,808.27,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748369103,0.11,809.92,808.29,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748369300,0.21527393,809.53,808.29,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748369804,0.21527393,809.53,808.15,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748371301,0.21527393,809.53,808.16,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748372400,0.21527393,809.53,808.19,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748373402,0.21527393,809.53,808.24,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748373905,0.21527393,809.53,808.35,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748374498,0.21527393,809.53,808.43,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748375505,0.21527393,809.53,808.67,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748376405,0.21527393,809.53,808.63,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748377004,0.21527393,809.53,808.59,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748377607,0.21527393,809.53,808.31,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748378004,0.21527393,809.53,808.06,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754748378305,0.21527393,809.53,808.07,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748378504,0.21527393,809.53,808.08,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748378704,0.21527393,809.53,808.09,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748378903,0.21527393,809.53,808.1,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748379104,0.21527393,809.53,808.06,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1754748379105,0.21527393,809.53,808.11,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748379309,0.21527393,809.53,808.12,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748379609,0.21527393,809.53,808.13,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748379809,0.21527393,809.53,808.14,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748380010,0.21527393,809.53,808.15,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748380306,0.21527393,809.53,808.16,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748380512,0.21527393,809.53,808.17,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748380808,0.21527393,809.53,808.18,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748381111,0.21527393,809.53,808.19,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748381309,0.21527393,809.53,808.2,0.61974475]
["bitfinex-derivatives","BNBF0:USTF0",1754748381507,0.21527393,809.53,807.92,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748381711,0.21527393,809.53,807.93,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748381911,0.21527393,809.53,807.94,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748382109,0.21527393,809.53,807.95,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748382308,0.21527393,809.53,807.96,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748382513,0.21527393,809.53,807.97,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748382807,0.21527393,809.53,807.98,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748383017,0.21527393,809.53,807.99,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748383212,0.21527393,809.53,808.0,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748383407,0.21527393,809.53,808.01,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748383708,0.21527393,809.53,808.02,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748383912,0.21527393,809.53,808.03,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748384108,0.21527393,809.53,808.04,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748384308,0.21527393,809.53,808.05,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748384513,0.21527393,809.53,808.06,0.61975642]
["bitfinex-derivatives","BNBF0:USTF0",1754748384707,0.21527393,809.53,807.99,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754748384907,0.21527393,809.53,808.12,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748385510,0.21527393,809.53,808.13,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748386010,0.21527393,809.53,808.08,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748386413,0.21527393,809.53,808.87,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748386610,0.21527393,809.53,808.97,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748389211,0.21527393,809.53,808.98,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748390115,0.21527393,809.53,808.99,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748390616,0.21527393,809.53,808.97,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748391415,0.21527393,809.53,809.01,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748392817,0.21527393,809.53,809.02,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748393618,0.21527393,809.53,809.01,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748396614,0.21527393,809.53,808.98,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748397619,0.21527393,809.53,808.93,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748398325,0.21527393,809.53,808.94,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748399828,0.21527393,809.53,808.9,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748400227,0.21527393,809.53,808.91,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748400825,0.21527393,809.53,808.89,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748401127,0.21527393,809.53,808.91,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748401627,0.21527393,809.53,808.92,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748402024,0.21527393,809.53,808.75,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748402228,0.21527393,809.53,808.79,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748402429,0.21527393,809.53,808.8,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748403227,0.21527393,809.53,808.82,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748403429,0.21527393,809.53,808.85,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748403927,0.21527393,809.53,808.86,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748404132,0.21527393,809.53,808.87,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748404432,0.21527393,809.53,808.88,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748404632,0.21527393,809.53,809.03,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748404836,0.21527393,809.53,809.06,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748405335,0.21527393,809.53,809.07,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748405633,0.21527393,809.53,808.18,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748405634,0.21527393,809.53,809.16,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748406432,0.21527393,809.53,809.15,1.6626711]
["bitfinex-derivatives","BNBF0:USTF0",1754748406631,0.112,809.87,809.15,1.44743844]
["bitfinex-derivatives","BNBF0:USTF0",1754748406830,0.112,809.87,808.64,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748407233,0.112,809.87,808.59,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748407730,0.112,809.87,808.56,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748408332,0.112,809.87,808.36,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748408833,0.112,809.87,808.34,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748409234,0.112,809.77,808.34,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748409639,0.21531189,809.42,807.99,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748410135,0.21531189,809.42,807.86,4.11995277]
["bitfinex-derivatives","BNBF0:USTF0",1754748410938,0.21531189,809.42,807.86,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748411337,0.112,809.37,808.09,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748411640,0.112,809.37,808.01,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748412039,0.112,809.37,808.1,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748412537,0.5,809.41,808.07,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748413035,0.5,809.41,808.12,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748413536,0.5,809.41,807.83,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748413537,0.5,809.41,808.1,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748413939,0.21531189,809.42,808.1,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748414140,0.21531189,809.42,808.08,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748414542,0.21531189,809.42,808.1,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748415237,0.21531189,809.42,808.13,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748415641,0.21531189,809.42,807.92,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748415843,0.21531189,809.42,807.81,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754748420938,0.21531189,809.42,807.92,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748421140,0.21531189,809.42,807.94,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748421344,0.21531189,809.42,808.27,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748422340,0.21531189,809.42,807.85,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748422639,0.21531189,809.42,807.86,0.61995161]
["bitfinex-derivatives","BNBF0:USTF0",1754748422946,0.21531189,809.42,807.87,0.61995161]
["bitfinex-derivatives","BNBF0:USTF0",1754748423139,0.21531189,809.42,807.84,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748423140,0.21531189,809.42,807.88,0.61995161]
["bitfinex-derivatives","BNBF0:USTF0",1754748423340,0.21531189,809.42,807.89,0.61995161]
["bitfinex-derivatives","BNBF0:USTF0",1754748423537,0.21531189,809.42,807.9,0.61995161]
["bitfinex-derivatives","BNBF0:USTF0",1754748423740,0.21531189,809.42,807.91,0.61995161]
["bitfinex-derivatives","BNBF0:USTF0",1754748423940,0.21531189,809.42,807.92,0.61995161]
["bitfinex-derivatives","BNBF0:USTF0",1754748424240,0.21531189,809.42,807.93,0.61995161]
["bitfinex-derivatives","BNBF0:USTF0",1754748424438,0.21531189,809.42,807.94,0.61995161]
["bitfinex-derivatives","BNBF0:USTF0",1754748424640,0.21531189,809.42,807.67,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748424840,0.21531189,809.42,807.68,0.61995766]
["bitfinex-derivatives","BNBF0:USTF0",1754748425044,0.21531189,809.42,807.69,0.61995766]
["bitfinex-derivatives","BNBF0:USTF0",1754748425241,0.21531189,809.42,807.7,0.61995766]
["bitfinex-derivatives","BNBF0:USTF0",1754748425444,0.21531189,809.42,807.71,0.61995766]
["bitfinex-derivatives","BNBF0:USTF0",1754748425642,0.21531189,809.42,807.72,0.61995766]
["bitfinex-derivatives","BNBF0:USTF0",1754748425843,0.21531189,809.42,807.73,0.61995766]
["bitfinex-derivatives","BNBF0:USTF0",1754748426043,0.21531189,809.42,807.74,0.61995766]
["bitfinex-derivatives","BNBF0:USTF0",1754748426346,0.21531189,809.42,807.75,0.61995766]
["bitfinex-derivatives","BNBF0:USTF0",1754748426642,0.21531189,809.42,808.69,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748426947,0.21531189,809.42,808.75,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748427542,0.21531189,809.42,808.88,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748427745,0.21531189,809.42,808.9,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748428043,0.21531189,809.42,808.87,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748428743,0.21531189,809.42,808.89,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748429045,0.21531189,809.42,808.84,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748429247,0.21531189,809.42,808.87,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748429943,0.21531189,809.42,808.88,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748430747,0.21531189,809.42,808.87,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748432248,0.21531189,809.42,808.88,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748432545,0.21531189,809.42,808.89,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748433550,0.21531189,809.42,808.94,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748434150,0.21531189,809.42,808.95,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748434546,0.21531189,809.42,809.02,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748435551,0.21531189,809.42,809.1,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748435750,0.21531189,809.42,809.12,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748435950,0.21531189,809.42,807.95,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748435951,0.21531189,809.42,809.15,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748436148,0.21531189,809.42,809.16,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748436347,0.21531189,809.42,809.15,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748436850,0.21531189,809.42,809.21,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748437449,0.21531189,809.42,809.22,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748438049,0.21531189,809.42,809.21,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748438354,0.21531189,809.42,809.2,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748439154,0.21531189,809.42,809.19,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748439754,0.21531189,809.42,809.2,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748440054,0.21531189,809.42,809.23,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748440251,0.21531189,809.42,809.22,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748440852,0.21531189,809.42,808.39,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748440853,0.21531189,809.42,809.23,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748441354,0.21531189,809.42,809.22,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748442355,0.21531189,809.42,809.21,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748443155,0.21531189,809.42,809.12,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748444253,0.21531189,809.42,809.14,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748444750,0.21531189,809.42,809.15,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748445253,0.21531189,809.42,809.14,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748446154,0.21531189,809.42,809.13,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748446553,0.21531189,809.42,809.14,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748446755,0.21531189,809.42,809.16,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748447055,0.21531189,809.42,809.21,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748447354,0.21531189,809.42,809.24,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748447557,0.21531189,809.42,809.28,1.66379467]
["bitfinex-derivatives","BNBF0:USTF0",1754748448059,0.21531189,809.42,808.5,3.88913388]
["bitfinex-derivatives","BNBF0:USTF0",1754748448458,0.21531189,809.42,808.91,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748449358,0.21531189,809.42,808.83,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748450463,0.21531189,809.42,808.8,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748451266,0.21531189,809.42,809.41,1.6563206]
["bitfinex-derivatives","BNBF0:USTF0",1754748452261,0.21531189,809.42,809.39,1.65572326]
["bitfinex-derivatives","BNBF0:USTF0",1754748452666,0.21531189,809.42,809.38,1.65572326]
["bitfinex-derivatives","BNBF0:USTF0",1754748453362,0.21531189,809.42,808.71,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748453565,0.21531189,809.42,808.84,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748454068,0.21531189,809.42,808.83,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748454564,0.21531189,809.42,808.82,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748455564,0.21531189,809.42,808.83,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748456764,0.21531189,809.42,808.87,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748457567,0.03127513,809.42,808.87,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748457765,0.109,810.46,808.84,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748457966,0.109,810.46,809.43,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748458169,0.109,810.46,809.41,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748458365,0.109,810.46,809.39,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748459870,0.109,810.46,809.38,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748460067,0.109,810.26,809.34,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748460270,0.5,810.28,809.33,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748460471,0.109,810.25,809.33,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748460768,0.21515348,810.05,809.33,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748461168,0.21515348,810.05,809.32,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748461471,0.21515348,810.05,809.33,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748461672,0.21515348,810.05,809.19,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748461872,0.21515348,810.05,809.07,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748463171,0.21515348,810.05,808.37,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748463172,0.21515348,810.05,809.06,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748463372,0.32415348,810.05,809.06,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748463669,0.32415348,810.05,809.07,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748463876,0.32415348,810.05,809.0,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748464675,0.32415348,810.05,808.9,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748465074,0.32415348,810.05,808.89,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748465374,0.32415348,810.05,808.22,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748465375,0.32415348,810.05,808.9,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748465878,0.32415348,810.05,808.92,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748466075,0.32415348,810.05,808.91,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748466276,0.32415348,810.05,808.92,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748466476,0.32415348,810.05,808.91,1.65282299]
["bitfinex-derivatives","BNBF0:USTF0",1754748466776,0.32415348,810.05,808.26,2.77795277]
["bitfinex-derivatives","BNBF0:USTF0",1754748466973,0.32415348,810.05,807.81,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754748467272,0.32415348,810.05,807.87,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748467575,0.5,809.93,807.88,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748467776,0.111,809.92,807.89,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748467972,0.111,809.92,807.9,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748468176,0.21515348,810.05,807.91,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748468376,0.21515348,810.05,807.92,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748468573,0.21515348,810.05,807.93,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748468777,0.21515348,810.05,807.94,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748468972,0.21515348,810.05,807.95,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748469172,0.21515348,810.05,807.96,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748469381,0.21515348,810.05,807.97,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748469578,0.21515348,810.05,807.98,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748469882,0.21515348,810.05,807.99,0.61969746]
["bitfinex-derivatives","BNBF0:USTF0",1754748470084,0.21515348,810.05,808.91,1.65266449]
["bitfinex-derivatives","BNBF0:USTF0",1754748470284,0.21515348,810.05,808.27,2.75444082]
["bitfinex-derivatives","BNBF0:USTF0",1754748470485,0.21515348,810.05,807.93,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754748470686,0.21515348,810.05,807.94,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748470880,0.21515348,810.05,807.95,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748471081,0.21515348,810.05,807.96,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748471382,0.21515348,810.05,807.97,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748471586,0.21515348,810.05,807.98,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748471884,0.21515348,810.05,807.99,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748472086,0.21515348,810.05,808.0,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748472287,0.21515348,810.05,808.01,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748472486,0.21515348,810.05,808.02,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748472687,0.21515348,810.05,808.03,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748472983,0.21515348,810.05,808.04,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748473187,0.5,809.97,808.05,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748473386,0.111,809.95,808.06,0.61969802]
["bitfinex-derivatives","BNBF0:USTF0",1754748473688,0.111,809.95,808.97,1.65450248]
["bitfinex-derivatives","BNBF0:USTF0",1754748473886,0.111,809.95,808.08,3.86050578]
["bitfinex-derivatives","BNBF0:USTF0",1754748474089,0.111,809.95,808.09,0.61971235]
["bitfinex-derivatives","BNBF0:USTF0",1754748474389,0.111,809.95,808.1,0.61971235]
["bitfinex-derivatives","BNBF0:USTF0",1754748474585,0.111,809.95,808.11,0.61971235]
["bitfinex-derivatives","BNBF0:USTF0",1754748474789,0.111,809.96,808.12,0.61971235]
["bitfinex-derivatives","BNBF0:USTF0",1754748474989,0.111,809.96,808.13,0.61971235]
["bitfinex-derivatives","BNBF0:USTF0",1754748475185,0.111,809.96,808.14,0.61971235]
["bitfinex-derivatives","BNBF0:USTF0",1754748475390,0.111,809.96,808.15,0.61971235]
["bitfinex-derivatives","BNBF0:USTF0",1754748475586,0.111,809.96,807.93,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754748475587,0.111,809.79,807.93,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754748475887,0.111,809.79,807.94,0.61975379]
["bitfinex-derivatives","BNBF0:USTF0",1754748476090,0.111,809.79,807.95,0.61975976]
["bitfinex-derivatives","BNBF0:USTF0",1754748476384,0.111,809.79,807.96,0.61975976]
["bitfinex-derivatives","BNBF0:USTF0",1754748476589,0.111,809.79,807.97,0.61975976]
["bitfinex-derivatives","BNBF0:USTF0",1754748476886,0.111,809.79,807.98,0.61975976]
["bitfinex-derivatives","BNBF0:USTF0",1754748477091,0.5,809.86,807.99,0.61975976]
["bitfinex-derivatives","BNBF0:USTF0",1754748477393,0.21515348,810.05,808.27,2.7617972]
["bitfinex-derivatives","BNBF0:USTF0",1754748477586,0.21515348,810.05,807.93,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754748477791,0.21515348,810.05,807.94,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748478094,0.21515348,810.05,807.95,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748478293,0.21515348,810.05,807.96,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748478491,0.21515348,810.05,807.93,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754748478492,0.21515348,810.05,807.97,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748478691,0.21515348,810.05,807.98,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748478889,0.21515348,810.05,807.99,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748479093,0.21515348,810.05,808.0,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748479391,0.21515348,810.05,808.01,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748479592,0.21515348,810.05,808.02,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748479793,0.21515348,810.05,808.03,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748480093,0.21515348,810.05,808.04,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748480289,0.21515348,810.05,808.05,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748480488,0.21515348,810.05,808.06,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748480691,0.21515348,810.05,808.07,0.61975529]
["bitfinex-derivatives","BNBF0:USTF0",1754748480891,0.21515348,810.05,808.79,1.6583617]
["bitfinex-derivatives","BNBF0:USTF0",1754748481091,0.21515348,810.05,807.93,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754748481395,0.21515348,810.05,807.94,0.61990428]
["bitfinex-derivatives","BNBF0:USTF0",1754748481694,0.21515348,810.05,807.95,0.61990428]
["bitfinex-derivatives","BNBF0:USTF0",1754748481895,0.21515348,810.05,807.96,0.61990428]
["bitfinex-derivatives","BNBF0:USTF0",1754748482089,0.21515348,810.05,807.97,0.61990428]
["bitfinex-derivatives","BNBF0:USTF0",1754748482291,0.235,809.66,807.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754748482492,0.107,809.61,807.82,0.61990754]
["bitfinex-derivatives","BNBF0:USTF0",1754748482692,0.107,809.61,807.83,0.61990754]
["bitfinex-derivatives","BNBF0:USTF0",1754748482998,0.107,809.66,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748483191,0.107,809.66,808.75,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748483393,0.107,809.66,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748483593,0.107,809.7,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748483796,0.107,809.68,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748484097,0.128,809.7,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748484592,0.128,809.75,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748484896,0.21515348,810.05,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748484897,0.107,809.74,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748485799,0.107,809.77,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748485999,0.128,809.75,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748486198,0.107,809.77,808.75,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748486396,0.108,809.73,808.75,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748486594,0.108,809.73,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748486799,0.108,809.73,808.77,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748487000,0.108,809.73,808.73,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748487401,0.108,809.73,808.7,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748487801,0.108,809.73,808.69,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748489300,0.108,809.73,808.68,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748491101,0.108,809.77,808.68,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748491400,0.108,809.74,808.68,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748491900,0.108,809.74,808.67,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748492597,0.108,809.74,808.68,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748493401,0.108,809.74,808.67,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748493700,0.108,809.74,808.68,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748494401,0.108,809.74,808.67,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748494602,0.108,809.74,808.66,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748495203,0.108,809.74,808.65,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748496204,0.108,809.74,808.64,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748496701,0.108,809.74,808.63,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748496905,0.108,809.74,808.68,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748497100,0.108,809.74,808.69,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748497401,0.108,809.74,808.54,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748498200,0.108,809.74,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748498701,0.108,809.74,808.4,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748500302,0.108,809.74,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748501304,0.108,809.74,808.38,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748501506,0.108,809.74,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748501702,0.108,809.74,808.38,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748501902,0.108,809.74,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748502205,0.108,809.74,808.38,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748503002,0.108,809.74,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748503205,0.108,809.74,808.4,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748503404,0.108,809.74,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748503609,0.128,809.75,808.4,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748504204,0.128,809.75,807.76,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754748504205,0.128,809.75,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748504509,0.108,809.71,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748504705,0.128,809.75,808.4,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748504906,0.128,809.75,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748505110,0.108,809.67,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748505310,0.108,809.69,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748506006,0.108,809.72,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748506311,0.109,809.74,808.39,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748506710,0.109,809.74,808.4,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748507307,0.109,809.74,808.44,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748507509,0.109,809.74,808.42,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748507912,0.109,809.74,808.59,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748508212,0.109,809.74,808.68,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748508613,0.109,809.74,808.69,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748509309,0.109,809.74,808.7,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748509813,0.128,809.75,808.67,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748510113,0.128,809.75,808.7,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748510412,0.128,809.75,808.72,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748510815,0.128,809.75,808.49,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748511111,0.128,809.75,808.5,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748511315,0.128,809.75,808.52,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748512315,0.128,809.75,808.53,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748513312,0.237,809.75,808.57,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748513513,0.128,809.75,808.61,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748513916,0.128,809.75,808.62,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748514416,0.128,809.75,808.64,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748514716,0.128,809.75,808.65,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748514914,0.237,809.75,808.66,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748515217,0.237,809.75,808.71,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748515616,0.109,809.7,808.69,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748515812,0.128,809.75,808.69,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748516013,0.109,809.73,808.69,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748516217,0.109,809.73,808.71,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748516414,0.109,809.73,808.72,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748516715,0.109,809.73,808.63,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748516914,0.109,809.73,808.6,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748517314,0.109,809.73,808.63,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748518216,0.109,809.73,808.66,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748518619,0.109,809.73,808.59,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748518917,0.112,809.65,808.5,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748519219,0.112,809.65,808.53,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748520218,0.112,809.65,808.55,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748520418,0.21515348,810.05,808.55,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748520419,0.5,809.66,808.55,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748520623,0.112,809.65,808.55,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748520820,0.5,809.66,808.55,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748521118,0.5,809.66,808.59,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748522022,0.5,809.71,808.61,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748522222,0.5,809.71,808.67,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748523122,0.5,809.71,808.73,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748523421,0.5,809.71,808.74,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748524226,0.5,809.71,808.76,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748524425,0.112,809.7,808.76,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748524626,0.112,809.7,808.77,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748524922,0.5,809.71,808.77,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748525123,0.5,809.71,808.78,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748525423,0.5,809.71,808.8,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748525627,0.5,809.71,808.81,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748525926,0.5,809.71,808.99,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748530024,0.5,809.71,809.01,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748531326,0.5,809.79,809.02,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748532130,0.5,809.79,808.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748532131,0.5,809.79,809.06,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748532425,0.128,809.81,809.06,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748534632,0.128,809.81,809.07,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748535732,0.21515348,810.05,808.7,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748535733,0.5,809.83,809.13,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748536229,0.5,809.93,809.19,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748536433,0.5,809.93,809.18,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748536733,0.107,809.92,809.18,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748536932,0.107,809.92,809.17,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748537226,0.107,809.92,808.67,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748537227,0.107,809.92,809.15,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748537732,0.107,809.82,809.15,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748537929,0.107,809.81,809.1,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748538832,0.5,809.82,809.11,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748539034,0.107,809.81,809.1,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748539331,0.5,809.82,809.1,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748539530,0.107,809.81,809.1,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748540639,0.5,809.82,809.1,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748542940,0.107,809.81,809.03,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748544544,0.107,809.72,809.01,1.6591013]
["bitfinex-derivatives","BNBF0:USTF0",1754748544745,0.107,809.65,808.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748545044,0.107,809.63,808.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748545247,0.5,809.65,808.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748545551,0.107,809.64,808.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748545744,0.5,809.65,808.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748546046,0.107,809.69,808.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748546247,0.5,809.71,808.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748546444,0.109,809.7,808.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748546744,0.5,809.71,808.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748546943,0.5,809.71,808.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748547147,0.109,809.7,808.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748547745,0.21533321,809.33,808.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748548551,0.21533321,809.33,808.26,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748549046,0.21533321,809.33,808.15,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748549451,0.21533321,809.33,808.13,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748549951,0.21533321,809.33,808.19,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748551048,0.21533321,809.33,808.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748551649,0.21533321,809.33,808.3,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748552048,0.21533321,809.33,808.33,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748553053,0.21533321,809.33,808.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748554252,0.21533321,809.33,808.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748555250,0.21533321,809.33,808.3,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748556848,0.21533321,809.33,808.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748558750,0.21533321,809.33,807.96,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754748558751,0.21533321,809.33,808.43,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748559255,0.21533321,809.33,808.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748559753,0.21533321,809.33,808.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748560256,0.21533321,809.33,807.64,5.5303377]
["bitfinex-derivatives","BNBF0:USTF0",1754748560257,0.21533321,809.33,808.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748561455,0.21533321,809.33,808.04,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748561655,0.21533321,809.33,808.05,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748561854,0.21533321,809.33,808.06,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748562059,0.21533321,809.33,808.07,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748562355,0.21533321,809.33,808.08,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748562557,0.21533321,809.33,808.09,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748562755,0.21533321,809.33,808.1,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748562956,0.21533321,809.33,808.11,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748563156,0.21533321,809.33,808.12,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748563454,0.21533321,809.33,808.13,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748563655,0.21533321,809.33,808.14,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748563860,0.21533321,809.33,808.15,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748564057,0.21533321,809.33,808.16,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748564257,0.21533321,809.33,808.17,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748564558,0.21533321,809.33,808.18,0.61987365]
["bitfinex-derivatives","BNBF0:USTF0",1754748564758,0.21533321,809.33,809.0,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748566766,0.21533321,809.33,809.07,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748567067,0.21533321,809.33,809.11,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748568464,0.21533321,809.33,809.1,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748570768,0.21533321,809.33,809.11,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748572968,0.21533321,809.33,809.12,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748573864,0.21533321,809.33,809.13,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748574468,0.21533321,809.33,809.12,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748576867,0.21533321,809.33,809.09,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748578574,0.21533321,809.33,807.82,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754748578575,0.21533321,809.33,809.07,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748581782,0.21533321,809.33,809.12,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748584674,0.21533321,809.33,809.1,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748588277,0.21533321,809.33,809.12,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748588578,0.21533321,809.33,809.3,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748590082,0.21533321,809.33,809.31,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748590284,0.21533321,809.33,809.32,1.6690354]
["bitfinex-derivatives","BNBF0:USTF0",1754748590880,0.03274379,809.33,808.65,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748591079,0.03274379,809.33,808.29,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754748591080,0.03274379,809.33,808.84,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748591280,0.128,810.12,808.84,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748591485,0.128,810.12,809.36,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748591987,0.5,810.15,809.36,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748592184,0.5,810.15,809.41,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748593086,0.5,810.3,809.42,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748593288,0.108,810.29,809.42,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748593485,0.5,810.3,809.42,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748594291,0.21515016,810.09,809.42,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748597588,0.21515016,810.09,809.48,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748598289,0.21515016,810.09,809.47,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748598792,0.21515016,810.09,809.51,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748599393,0.21515016,810.09,809.49,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748599788,0.21515016,810.09,809.5,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748601290,0.21515016,810.09,809.49,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748601593,0.21515016,810.09,809.47,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748601790,0.21515016,810.09,809.52,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748602089,0.21515016,810.09,809.5,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748602293,0.21515016,810.09,809.46,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748602491,0.21515016,810.09,808.83,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748602492,0.21515016,810.09,809.45,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748602696,0.21515016,810.09,809.41,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748603092,0.21515016,810.09,809.42,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748603392,0.21515016,810.09,808.65,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748603393,0.21515016,810.09,809.4,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748603796,0.21515016,810.09,809.39,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748603996,0.21515016,810.09,809.4,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748604497,0.21515016,810.09,809.38,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748605398,0.21515016,810.09,809.37,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748605895,0.21515016,810.09,809.43,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748606395,0.21515016,810.09,809.58,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748606798,0.21515016,810.09,809.48,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748607592,0.21515016,810.09,809.47,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748607800,0.21515016,810.09,809.49,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748607998,0.21515016,810.09,809.48,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748608296,0.21515016,810.09,809.46,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748608899,0.21515016,810.09,809.47,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748609396,0.21515016,810.09,809.45,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748610598,0.21515016,810.09,809.46,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748611401,0.21515016,810.09,809.44,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748612303,0.21515016,810.09,809.43,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748612504,0.21515016,810.09,809.41,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748613409,0.21515016,810.09,809.27,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748614306,0.21515016,810.09,809.26,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748614506,0.21515016,810.09,809.25,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748614908,0.21515016,810.09,809.27,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748615102,0.21515016,810.09,809.26,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748615305,0.21515016,810.09,809.27,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748615505,0.21515016,810.09,809.25,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748616408,0.21515016,810.09,809.24,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748616810,0.21515016,810.09,809.37,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748617306,0.21515016,810.09,809.38,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748617509,0.21515016,810.09,809.37,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748617809,0.21515016,810.09,809.36,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748618405,0.21515016,810.09,809.35,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748619207,0.21515016,810.09,809.36,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748619510,0.21515016,810.09,809.35,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748620004,0.21515016,810.09,809.43,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748620507,0.21515016,810.09,809.41,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748621309,0.21515016,810.09,809.42,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748621509,0.21515016,810.09,809.43,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748621810,0.21515016,810.09,809.44,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748622011,0.21515016,810.09,809.54,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748622311,0.21515016,810.09,809.52,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748623009,0.21515016,810.09,809.51,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748623214,0.21515016,810.09,809.5,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748623910,0.21515016,810.09,809.37,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748624112,0.21515016,810.09,809.29,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748625016,0.21515016,810.09,809.3,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748625513,0.21515016,810.09,809.29,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748626617,0.21515016,810.09,809.18,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748626820,0.21515016,810.09,809.2,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748627014,0.21515016,810.09,809.19,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748627319,0.21515016,810.09,809.18,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748627719,0.21515016,810.09,809.17,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748628621,0.21515016,810.09,809.18,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748628916,0.21515016,810.09,809.24,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748629319,0.21515016,810.09,809.28,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748629614,0.21515016,810.09,809.3,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748630720,0.21515016,810.09,808.71,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754748630721,0.21515016,810.09,809.31,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748631123,0.21515016,810.09,809.3,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748631422,0.21515016,810.09,809.31,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748632122,0.21515016,810.09,809.33,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748632520,0.21515016,810.09,809.34,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748632723,0.21515016,810.09,809.35,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748633322,0.21515016,810.09,809.39,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748633623,0.21515016,810.09,809.58,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748634321,0.21515016,810.09,809.56,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748634518,0.21515016,810.09,809.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748634519,0.21515016,810.09,809.57,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748635323,0.21515016,810.09,809.33,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748635621,0.21515016,810.09,809.34,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748635923,0.21515016,810.09,808.75,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754748635924,0.21515016,810.09,809.39,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748636224,0.21515016,810.09,809.4,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748636520,0.21515016,810.09,809.46,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748636922,0.21515016,810.09,809.45,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748637421,0.21515016,810.09,808.71,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754748637422,0.21515016,810.09,809.46,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748637623,0.21515016,810.09,809.67,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748637825,0.21515016,810.09,809.51,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748638423,0.21515016,810.09,809.52,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748638723,0.21515016,810.09,809.53,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748639423,0.21515016,810.09,809.54,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748639726,0.21515016,810.09,809.53,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748640423,0.21515016,810.09,809.55,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748641326,0.21515016,810.09,809.56,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748641526,0.21515016,810.09,809.55,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748642127,0.21515016,810.09,809.56,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748642423,0.21515016,810.09,809.57,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748643327,0.21515016,810.09,809.58,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748643624,0.21515016,810.09,809.59,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748643825,0.21515016,810.09,809.6,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748644527,0.21515016,810.09,809.62,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748645229,0.21515016,810.09,809.63,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748645825,0.21515016,810.09,809.47,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748646023,0.21515016,810.09,809.48,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748646330,0.21515016,810.09,809.5,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748646525,0.21515016,810.09,809.51,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748647427,0.21515016,810.09,809.53,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748647626,0.21515016,810.09,809.56,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748648428,0.21515016,810.09,809.59,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748649430,0.21515016,810.09,809.61,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748649628,0.21515016,810.09,809.62,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748650331,0.21515016,810.09,809.64,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748650929,0.21515016,810.09,809.63,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748651531,0.21515016,810.09,809.65,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748651934,0.21515016,810.09,809.64,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748652430,0.21515016,810.09,809.66,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748653133,0.21515016,810.09,809.65,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748653335,0.21515016,810.09,809.66,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748653729,0.21515016,810.09,809.67,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748653935,0.21515016,810.09,809.84,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748654232,0.21515016,810.09,809.65,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748654535,0.21515016,810.09,809.67,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748655334,0.21515016,810.09,809.69,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748656437,0.21515016,810.09,809.76,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748656734,0.21515016,810.09,809.68,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748657237,0.21515016,810.09,809.7,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748657433,0.21515016,810.09,809.74,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748657736,0.21515016,810.09,809.76,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748657934,0.21515016,810.09,809.74,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748658336,0.21515016,810.09,809.75,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748658732,0.21515016,810.09,810.03,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748659442,0.21515016,810.09,810.04,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748660134,0.21515016,810.09,809.92,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748661435,0.21515016,810.09,809.93,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748661735,0.21515016,810.09,809.92,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748663941,0.21515016,810.09,809.97,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748664443,0.21515016,810.09,810.01,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748665340,0.21515016,810.09,810.0,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748665639,0.21515016,810.09,810.01,1.6666144]
["bitfinex-derivatives","BNBF0:USTF0",1754748666343,0.21515016,810.09,809.15,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748666544,0.21515016,810.09,809.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748666840,0.21515016,810.09,810.04,1.6646628]
["bitfinex-derivatives","BNBF0:USTF0",1754748667040,0.21515016,810.09,809.39,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748667443,0.21515016,810.09,809.38,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748669046,0.21515016,810.09,809.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748670244,0.21515016,810.09,809.46,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748670744,0.21515016,810.09,809.45,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748671345,0.21515016,810.09,809.47,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748671642,0.03426902,810.09,809.47,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748671842,0.03426902,810.09,809.6,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748672140,0.82100248,811.56,809.6,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748672345,0.5,811.16,810.29,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748672545,0.5,811.16,810.3,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748673241,0.5,811.16,810.32,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748673644,0.5,811.16,810.31,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748673844,0.5,811.27,810.31,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748674040,0.128,811.24,810.31,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748674241,0.109,811.26,810.31,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748674448,0.128,811.24,810.28,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748674846,0.109,811.23,810.28,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748675047,0.21487915,811.01,810.28,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748675447,0.21487915,811.01,810.26,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748675644,0.21487915,811.01,810.27,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748676045,0.21487915,811.01,810.28,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748676445,0.21487915,811.01,810.26,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748677049,0.21487915,811.01,810.27,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748677448,0.21487915,811.01,810.25,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748678348,0.21487915,811.01,810.23,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748678648,0.21487915,811.01,810.21,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748679449,0.21487915,811.01,810.2,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748680245,0.21487915,811.01,810.19,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748680548,0.21487915,811.01,810.18,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748681352,0.21487915,811.01,810.19,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748681544,0.21487915,811.01,810.18,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748682246,0.21487915,811.01,810.17,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748683360,0.21487915,811.01,810.16,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748683557,0.21487915,811.01,810.23,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748684362,0.21487915,811.01,810.09,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748684562,0.21487915,811.01,810.1,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748684759,0.21487915,811.01,810.11,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748685464,0.21487915,811.01,810.1,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748686061,0.21487915,811.01,810.11,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748686464,0.21487915,811.01,810.1,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748687064,0.21487915,811.01,810.08,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748687364,0.21487915,811.01,810.06,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748688666,0.21487915,811.01,810.07,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748689266,0.21487915,811.01,810.08,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748689962,0.21487915,811.01,810.07,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748690166,0.21487915,811.01,810.08,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748690367,0.21487915,811.01,810.07,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748690664,0.21487915,811.01,810.08,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748690866,0.21487915,811.01,810.07,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748691166,0.21487915,811.01,810.08,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748691363,0.21487915,811.01,810.07,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748691561,0.21487915,811.01,810.08,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748692367,0.21487915,811.01,810.07,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748692561,0.21487915,811.01,810.08,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748694166,0.21487915,811.01,809.26,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754748694167,0.21487915,811.01,810.17,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748694468,0.21487915,811.01,810.18,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748694970,0.21487915,811.01,810.22,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748695366,0.21487915,811.01,810.21,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748695669,0.21487915,811.01,810.22,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748696470,0.21487915,811.01,810.18,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748697070,0.21487915,811.01,810.11,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748697475,0.21487915,811.01,810.12,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748697877,0.21487915,811.01,810.07,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748698375,0.21487915,811.01,810.08,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748699176,0.21487915,811.01,810.09,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748700479,0.21487915,811.01,810.1,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748702375,0.21487915,811.01,810.11,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748703377,0.21487915,811.01,810.13,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748703574,0.21487915,811.01,810.18,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748704178,0.21487915,811.01,810.2,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748705379,0.21487915,811.01,810.21,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748706985,0.21487915,811.01,810.3,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748707482,0.21487915,811.01,810.34,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748707687,0.21487915,811.01,810.41,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748708085,0.21487915,811.01,810.33,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748708585,0.21487915,811.01,810.34,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748709486,0.21487915,811.01,810.35,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748710384,0.21487915,811.01,810.34,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748710588,0.21487915,811.01,810.35,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748711489,0.21487915,811.01,809.6,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748711490,0.21487915,811.01,810.36,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748711988,0.21487915,811.01,810.43,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748712290,0.21487915,811.01,810.44,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748712490,0.21487915,811.01,810.38,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748713092,0.21487915,811.01,810.41,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748713389,0.21487915,811.01,810.38,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748713886,0.21487915,811.01,810.4,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748714991,0.21487915,811.01,810.37,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748715288,0.21487915,811.01,810.36,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748715588,0.21487915,811.01,810.38,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748716993,0.21487915,811.01,810.55,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748717490,0.21487915,811.01,810.56,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748718290,0.21487915,811.01,810.55,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748718495,0.21487915,811.01,810.56,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748721495,0.21487915,811.01,810.57,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748722301,0.21487915,811.01,810.58,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748722597,0.21487915,811.01,810.59,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748723001,0.21487915,811.01,810.6,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748724402,0.21487915,811.01,810.61,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748725100,0.21487915,811.01,810.62,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748727002,0.21487915,811.01,810.63,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748727401,0.21487915,811.01,810.64,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748727903,0.21487915,811.01,810.6,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748728306,0.21487915,811.01,810.61,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748729404,0.21487915,811.01,810.62,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748730310,0.21487915,811.01,810.63,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748731111,0.21487915,811.01,810.62,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748732311,0.21487915,811.01,810.63,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748732508,0.21487915,811.01,810.67,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748735915,0.21487915,811.01,809.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748735916,0.21487915,811.01,810.69,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748736215,0.21487915,811.01,810.71,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748736612,0.21487915,811.01,810.69,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748737813,0.21487915,811.01,810.72,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748738817,0.21487915,811.01,810.77,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748739917,0.21487915,811.01,810.76,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748740119,0.21487915,811.01,810.77,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748741117,0.21487915,811.01,810.66,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748741918,0.21487915,811.01,810.67,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748742117,0.21487915,811.01,810.7,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748742920,0.21487915,811.01,810.64,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748743121,0.21487915,811.01,810.65,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748743418,0.21487915,811.01,810.67,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748743616,0.21487915,811.01,809.51,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754748743617,0.21487915,811.01,810.75,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748744319,0.21487915,811.01,810.74,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748745317,0.21487915,811.01,810.73,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748745616,0.21487915,811.01,810.81,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748745818,0.21487915,811.01,810.85,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748746417,0.21487915,811.01,810.83,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748747019,0.21487915,811.01,810.84,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748747419,0.21487915,811.01,810.82,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748747919,0.21487915,811.01,810.79,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748748322,0.21487915,811.01,810.78,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748748531,0.21487915,811.01,810.74,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748748723,0.21487915,811.01,810.73,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748748921,0.21487915,811.01,810.72,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748749418,0.21487915,811.01,810.71,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748750421,0.21487915,811.01,810.72,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748750625,0.21487915,811.01,810.71,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748751327,0.21487915,811.01,810.7,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748751523,0.21487915,811.01,810.71,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748751733,0.21487915,811.01,809.51,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1754748751734,0.21487915,811.01,810.7,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748752430,0.21487915,811.01,810.65,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748753229,0.21487915,811.01,809.82,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748753230,0.21487915,811.01,810.66,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748753526,0.21487915,811.01,810.65,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748753826,0.21487915,811.01,810.7,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748754531,0.21487915,811.01,810.69,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748755331,0.21487915,811.01,810.72,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748755731,0.21487915,811.01,810.74,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748756030,0.21487915,811.01,810.75,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748756533,0.21487915,811.01,810.77,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748756933,0.21487915,811.01,810.88,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748757128,0.21487915,811.01,810.89,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748757329,0.21487915,811.01,810.9,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748757633,0.21487915,811.01,810.88,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748757840,0.21487915,811.01,810.87,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748758126,0.21487915,811.01,810.2,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748758127,0.21487915,811.01,810.82,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748759432,0.21487915,811.01,810.83,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748759631,0.21487915,811.01,810.42,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748759826,0.21487915,811.01,810.6,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748760232,0.21487915,811.01,809.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754748760233,0.21487915,811.01,810.62,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748760428,0.21487915,811.01,810.61,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748761433,0.21487915,811.01,810.6,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748761733,0.21487915,811.01,810.61,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748761936,0.21487915,811.01,810.63,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748762136,0.21487915,811.01,810.68,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748762331,0.21487915,811.01,810.67,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748762936,0.21487915,811.01,810.84,1.6633882]
["bitfinex-derivatives","BNBF0:USTF0",1754748763132,0.21487915,811.01,809.76,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1754748763336,0.21487915,811.01,810.19,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748763530,0.21487915,811.01,810.88,1.65659404]
["bitfinex-derivatives","BNBF0:USTF0",1754748763729,0.21487915,811.01,810.94,1.65659404]
["bitfinex-derivatives","BNBF0:USTF0",1754748764134,0.21487915,811.01,810.95,1.65659404]
["bitfinex-derivatives","BNBF0:USTF0",1754748764334,0.21487915,811.01,810.94,1.65659404]
["bitfinex-derivatives","BNBF0:USTF0",1754748764530,0.21487915,811.01,810.93,1.65659404]
["bitfinex-derivatives","BNBF0:USTF0",1754748765337,0.21487915,811.01,810.92,1.65659404]
["bitfinex-derivatives","BNBF0:USTF0",1754748765632,0.21487915,811.01,810.88,1.65659404]
["bitfinex-derivatives","BNBF0:USTF0",1754748766333,0.21487915,811.01,810.86,1.65659404]
["bitfinex-derivatives","BNBF0:USTF0",1754748766935,0.21487915,811.01,810.88,1.65659404]
["bitfinex-derivatives","BNBF0:USTF0",1754748767148,0.21487915,811.01,810.99,1.65659404]
["bitfinex-derivatives","BNBF0:USTF0",1754748767340,0.21487915,811.01,810.98,1.65659404]
["bitfinex-derivatives","BNBF0:USTF0",1754748767639,0.21487915,811.01,810.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748767936,0.21487915,811.01,811.0,1.6552518]
["bitfinex-derivatives","BNBF0:USTF0",1754748768140,0.21487915,811.01,810.07,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748768341,0.21487915,811.01,810.08,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748768640,0.21487915,811.01,810.09,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748768840,0.21487915,811.01,810.1,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748769040,0.21487915,811.01,810.12,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748769239,0.21487915,811.01,810.13,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748769435,0.21487915,811.01,810.14,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748769636,0.21487915,811.01,810.11,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748769637,0.21487915,811.01,810.15,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748769840,0.21487915,811.01,810.16,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748770038,0.21487915,811.01,810.17,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748770342,0.21487915,811.01,810.18,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748770551,0.21487915,811.01,810.19,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748770738,0.21487915,811.01,810.2,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748770939,0.112,812.28,810.21,0.61808319]
["bitfinex-derivatives","BNBF0:USTF0",1754748771140,0.112,812.31,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748771443,0.21463926,811.77,811.05,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748771842,0.5,812.32,811.11,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748772044,0.112,812.3,811.16,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748772243,0.112,812.34,811.16,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748772440,0.112,812.34,811.13,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748772640,0.112,812.34,811.14,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748773140,0.21457574,812.05,811.14,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748773341,0.21457574,812.05,811.13,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748774346,0.21457574,812.05,811.1,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748774546,0.21457574,812.05,811.11,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748774742,0.21457574,812.05,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748774943,0.21457574,812.05,811.05,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748775358,0.21457574,812.05,811.04,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748775549,0.21457574,812.05,811.03,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748776257,0.21457574,812.05,811.02,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748777050,0.21457574,812.05,811.04,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748777250,0.21457574,812.05,811.05,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748777449,0.21457574,812.05,810.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748777450,0.21457574,812.05,811.03,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748777949,0.21457574,812.05,811.08,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748778347,0.21457574,812.05,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748779248,0.21457574,812.05,811.06,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748779653,0.21457574,812.05,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748781553,0.21457574,812.05,811.06,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748781750,0.21457574,812.05,811.05,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748781950,0.21457574,812.05,811.14,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748782956,0.21457574,812.05,811.12,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748783556,0.21457574,812.05,811.1,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748783757,0.21457574,812.05,811.12,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748784254,0.21457574,812.05,811.11,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748784557,0.21457574,812.05,811.1,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748785255,0.21457574,812.05,811.09,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748786361,0.21457574,812.05,811.14,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748786562,0.21457574,812.05,810.97,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748786759,0.21457574,812.05,810.98,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748786963,0.21457574,812.05,810.87,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748787463,0.21457574,812.05,810.89,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748788367,0.21457574,812.05,810.87,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748789067,0.21457574,812.05,810.88,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748790368,0.21457574,812.05,810.89,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748790566,0.21457574,812.05,810.87,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748791867,0.21457574,812.05,810.88,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748792569,0.21457574,812.05,810.89,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748792970,0.21457574,812.05,810.9,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748793365,0.21457574,812.05,810.93,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748794472,0.21457574,812.05,810.94,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748795273,0.21457574,812.05,810.95,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748795772,0.21457574,812.05,810.96,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748796270,0.21457574,812.05,810.95,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748796477,0.21457574,812.05,811.17,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748797169,0.21457574,812.05,811.27,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748797368,0.21457574,812.05,811.17,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748797976,0.21457574,812.05,811.12,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748798172,0.21457574,812.05,811.14,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748798377,0.21457574,812.05,811.15,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748798577,0.21457574,812.05,811.2,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748798773,0.21457574,812.05,811.26,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748799076,0.21457574,812.05,810.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754748799077,0.21457574,812.05,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748799277,0.21457574,812.05,811.08,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748800375,0.21457574,812.05,811.1,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748801275,0.21457574,812.05,811.11,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748802477,0.21457574,812.05,811.13,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748802977,0.21457574,812.05,811.15,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748803386,0.21457574,812.05,811.16,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748804277,0.21457574,812.05,811.17,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748805278,0.21457574,812.05,811.18,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748805881,0.21457574,812.05,810.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754748805882,0.21457574,812.05,811.16,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748806377,0.21457574,812.05,811.36,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748806983,0.21457574,812.05,811.35,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748807380,0.21457574,812.05,811.36,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748807582,0.21457574,812.05,811.05,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748807784,0.21457574,812.05,811.09,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748809285,0.21457574,812.05,811.1,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748810182,0.21457574,812.05,811.09,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748810386,0.21457574,812.05,811.1,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748810586,0.21457574,812.05,810.88,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748810787,0.21457574,812.05,810.86,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748811483,0.21457574,812.05,810.88,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748812288,0.21457574,812.05,810.99,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748813289,0.21457574,812.05,810.98,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748813488,0.107,812.03,810.71,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748813789,0.21457574,812.05,810.71,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748814385,0.21457574,812.05,810.75,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748814787,0.21457574,812.05,810.76,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748815088,0.21457574,812.05,810.77,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748815288,0.21457574,812.05,810.79,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748815683,0.21457574,812.05,810.8,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748815884,0.21457574,812.05,810.91,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748816384,0.21457574,812.05,810.94,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748817087,0.21457574,812.05,810.31,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754748817088,0.21457574,812.05,810.95,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748817384,0.21457574,812.05,810.97,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748817687,0.21457574,812.05,810.99,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748817887,0.21457574,812.05,811.05,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748818384,0.21457574,812.05,811.08,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748819192,0.21457574,812.05,811.23,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748819382,0.21457574,812.05,811.26,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748820488,0.21457574,812.05,811.27,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748821385,0.21457574,812.05,811.28,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748821688,0.21457574,812.05,811.27,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748822291,0.21457574,812.05,811.29,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748823389,0.21457574,812.05,811.27,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748824389,0.21457574,812.05,811.28,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748824588,0.21457574,812.05,811.27,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748824786,0.21457574,812.05,811.28,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748825086,0.21457574,812.05,811.27,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748825285,0.21457574,812.05,811.28,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748826990,0.21457574,812.05,811.25,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748827391,0.21457574,812.05,811.26,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748827585,0.21457574,812.05,811.27,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748827790,0.21457574,812.05,811.31,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748829293,0.21457574,812.05,811.3,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748829891,0.21457574,812.05,811.31,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748830088,0.21457574,812.05,811.3,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748831691,0.21457574,812.05,811.31,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748833091,0.21457574,812.05,811.29,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748833391,0.21457574,812.05,811.3,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748833591,0.21457574,812.05,811.29,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748834089,0.109,811.96,811.27,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748834287,0.109,811.88,811.18,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748835291,0.109,811.88,811.17,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748836191,0.109,811.88,810.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748836192,0.109,811.88,811.14,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748836387,0.109,811.88,811.13,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748836988,0.109,811.88,811.03,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748837894,0.109,811.88,810.99,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748838092,0.109,811.88,811.01,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748838292,0.109,811.88,811.0,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748839695,0.109,811.88,811.01,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748840098,0.109,811.93,811.01,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748840497,0.128,811.94,811.01,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748841493,0.128,811.94,811.02,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748841697,0.128,811.94,811.01,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748841896,0.109,811.93,811.03,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748842194,0.128,811.94,811.04,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748842393,0.128,811.94,811.03,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748843296,0.109,812.0,811.03,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748844295,0.109,812.0,811.04,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748846200,0.109,812.0,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748846796,0.112,811.89,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748847002,0.112,811.89,811.03,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748847196,0.112,811.89,811.02,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748847700,0.112,811.89,811.03,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748848001,0.112,811.89,811.05,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748848300,0.112,811.89,811.06,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748848501,0.112,811.89,811.05,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748849196,0.112,811.89,811.06,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748849495,0.112,811.89,811.05,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748850903,0.112,811.89,810.97,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748851098,0.112,811.89,810.96,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748853500,0.112,811.78,810.96,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748855299,0.112,811.78,810.97,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748856401,0.107,811.82,810.98,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748856603,0.107,811.82,811.0,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748857104,0.107,811.82,810.99,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748857300,0.107,811.82,811.0,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748857900,0.107,811.82,810.97,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748858401,0.185,811.83,810.98,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748858901,0.292,811.83,810.98,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748863105,0.107,811.92,811.08,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748865205,0.107,811.92,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748865408,0.107,811.75,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748865610,0.107,811.75,811.06,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748866108,0.107,811.81,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748866909,0.185,811.82,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748867206,0.109,811.81,811.06,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748867912,0.109,811.81,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748868109,0.109,811.84,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748868308,0.294,811.85,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748868507,0.109,811.84,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748869309,0.185,811.85,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748869813,0.109,811.84,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748870109,0.185,811.85,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748870313,0.294,811.85,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748870612,0.185,811.85,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748871913,0.294,811.85,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748872213,0.185,811.85,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748875813,0.294,811.85,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748876015,0.185,811.85,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748877020,0.185,811.85,811.06,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748877617,0.109,811.97,811.07,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748877919,0.109,811.97,811.01,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748879918,0.109,811.97,810.99,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748880218,0.109,811.97,810.98,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748881118,0.109,811.85,810.98,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748881623,0.109,811.85,810.97,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748882725,0.109,811.85,810.95,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748883126,0.109,811.87,810.96,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748883525,0.5,811.95,810.97,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748884227,0.5,811.95,810.99,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748884827,0.5,811.97,810.99,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748885827,0.109,811.96,810.99,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748886231,0.5,811.97,810.99,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748886728,0.5,811.97,811.03,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748886931,0.5,811.97,809.88,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754748886932,0.5,811.97,811.04,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748887129,0.5,811.97,811.09,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748887732,0.5,811.97,810.82,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748887931,0.5,811.97,810.81,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748888434,0.5,811.97,810.82,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748889234,0.21457574,812.05,810.83,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748889433,0.21457574,812.05,810.82,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748889835,0.21457574,812.05,810.95,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748890036,0.21457574,812.05,810.97,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748890236,0.21457574,812.05,811.02,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748890430,0.21457574,812.05,811.03,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748891139,0.21457574,812.05,811.31,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748895035,0.21457574,812.05,811.34,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748895240,0.21457574,812.05,811.36,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748902944,0.21457574,812.05,811.33,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748903646,0.21457574,812.05,811.36,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748904949,0.21457574,812.05,811.37,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748905350,0.21457574,812.05,811.36,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748906350,0.21457574,812.05,811.35,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748906950,0.21457574,812.05,811.36,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748907852,0.21457574,812.05,811.35,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748908551,0.21457574,812.05,811.34,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748908852,0.21457574,812.05,811.35,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748909353,0.21457574,812.05,811.34,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748910154,0.21457574,812.05,811.33,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748911152,0.21457574,812.05,811.35,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748911356,0.21457574,812.05,811.34,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748911555,0.21457574,812.05,811.37,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748912452,0.21457574,812.05,811.38,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748912753,0.21457574,812.05,811.42,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748913556,0.21457574,812.05,811.43,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748914050,0.21457574,812.05,811.45,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748914250,0.21457574,812.05,811.44,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748914652,0.21457574,812.05,811.33,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748914855,0.21457574,812.05,811.35,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748915457,0.21457574,812.05,811.37,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748915853,0.21457574,812.05,811.38,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748916060,0.21457574,812.05,811.39,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748916257,0.21457574,812.05,811.38,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748916553,0.21457574,812.05,810.32,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754748916554,0.21457574,812.05,811.49,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748916954,0.21457574,812.05,811.51,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748917160,0.21457574,812.05,811.52,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748917856,0.21457574,812.05,811.48,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748918258,0.21457574,812.05,811.47,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748919256,0.21457574,812.05,811.46,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748920261,0.21457574,812.05,811.45,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748921261,0.21457574,812.05,811.44,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748922165,0.21457574,812.05,811.36,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748922363,0.21457574,812.05,810.98,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748923066,0.21457574,812.05,810.97,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748923262,0.21457574,812.05,810.96,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748926262,0.21457574,812.05,810.95,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748926965,0.21457574,812.05,810.9,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748929164,0.21457574,812.05,810.83,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748929365,0.21457574,812.05,810.32,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754748929366,0.21457574,812.05,811.05,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748929662,0.21457574,812.05,811.2,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748930067,0.21457574,812.05,811.23,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748930266,0.21457574,812.05,811.22,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748930467,0.21457574,812.05,811.21,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748930762,0.21457574,812.05,811.2,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748932867,0.21457574,812.05,811.19,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748934367,0.21457574,812.05,811.13,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748935271,0.21457574,812.05,811.32,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748936269,0.21457574,812.05,811.31,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748936469,0.21457574,812.05,811.32,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748936666,0.21457574,812.05,811.36,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748936870,0.21457574,812.05,811.35,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748937067,0.21457574,812.05,811.46,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748937871,0.21457574,812.05,811.47,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748938371,0.21457574,812.05,811.48,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748938670,0.21457574,812.05,810.59,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748938671,0.21457574,812.05,811.49,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748938871,0.21457574,812.05,811.52,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748939166,0.21457574,812.05,811.53,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748939467,0.21457574,812.05,811.64,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748939667,0.21457574,812.05,810.69,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748939668,0.21457574,812.05,811.66,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748941066,0.21457574,812.05,811.7,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748941269,0.21457574,812.05,811.72,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748941670,0.21457574,812.05,811.0,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748941671,0.21457574,812.05,811.8,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748942170,0.21457574,812.05,811.77,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748942370,0.21457574,812.05,811.78,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748942971,0.21457574,812.05,811.71,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748943266,0.21457574,812.05,810.94,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748943267,0.21457574,812.05,811.7,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748943471,0.21457574,812.05,811.71,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748943671,0.21457574,812.05,811.7,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748943872,0.21457574,812.05,811.69,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748944273,0.21457574,812.05,811.68,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748944473,0.21457574,812.05,811.69,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748944669,0.21457574,812.05,811.42,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748945471,0.21457574,812.05,810.53,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754748945472,0.21457574,812.05,811.41,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748946179,0.21457574,812.05,811.39,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748946578,0.21457574,812.05,811.41,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748947076,0.21457574,812.05,811.4,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748947278,0.21457574,812.05,811.41,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748947477,0.21457574,812.05,811.45,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748948176,0.21457574,812.05,811.43,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748948376,0.21457574,812.05,811.44,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748949281,0.21457574,812.05,811.42,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748949580,0.21457574,812.05,811.43,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748950379,0.21457574,812.05,811.42,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748951279,0.21457574,812.05,810.3,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754748951280,0.21457574,812.05,811.41,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748951978,0.21457574,812.05,811.53,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748952178,0.21457574,812.05,811.51,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748952482,0.21457574,812.05,811.52,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748953185,0.21457574,812.05,811.51,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748953382,0.21457574,812.05,811.64,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748953585,0.21457574,812.05,811.67,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748953782,0.21457574,812.05,811.82,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748953983,0.21457574,812.05,811.83,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748954286,0.21457574,812.05,811.81,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748954581,0.21457574,812.05,811.82,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748954782,0.21457574,812.05,811.8,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748955485,0.21457574,812.05,811.79,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748956383,0.21457574,812.05,811.78,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748956988,0.21457574,812.05,811.02,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1754748956989,0.21457574,812.05,811.79,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748957184,0.21457574,812.05,811.8,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748957390,0.21457574,812.05,811.77,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748958196,0.21457574,812.05,811.76,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748958688,0.21457574,812.05,811.74,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748959090,0.21457574,812.05,811.79,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748959288,0.21457574,812.05,811.8,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748959591,0.21457574,812.05,811.83,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748960587,0.21457574,812.05,811.82,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748961392,0.21457574,812.05,811.81,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748962388,0.21457574,812.05,811.8,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748962588,0.21457574,812.05,811.81,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748962990,0.21457574,812.05,811.79,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748964191,0.21457574,812.05,811.78,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748964495,0.21457574,812.05,811.79,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748964695,0.21457574,812.05,811.81,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748966196,0.21457574,812.05,811.84,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748966394,0.21457574,812.05,811.83,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748966892,0.21457574,812.05,811.85,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748967097,0.21457574,812.05,811.78,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748967397,0.21457574,812.05,811.81,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748967898,0.21457574,812.05,811.74,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748969197,0.21457574,812.05,811.02,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1754748969198,0.21457574,812.05,811.66,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748969395,0.21457574,812.05,811.02,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1754748969396,0.21457574,812.05,811.64,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748969900,0.21457574,812.05,811.66,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748970097,0.21457574,812.05,811.62,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748970300,0.21457574,812.05,811.63,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748970500,0.21457574,812.05,811.58,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748971195,0.21457574,812.05,811.59,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748971797,0.21457574,812.05,811.21,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748972997,0.109,812.86,811.2,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748973197,0.109,812.68,811.25,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748973399,0.21450035,811.85,811.2,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748973598,0.109,812.68,811.2,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748973802,0.21451489,811.69,811.4,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748974004,0.21451489,811.69,811.28,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748974300,0.109,812.39,811.18,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748974504,0.21456052,811.59,811.18,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748974799,0.109,812.39,811.18,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748975000,0.21457574,811.49,811.18,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748975405,0.109,812.43,811.18,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748975700,0.21457375,811.42,811.2,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748975901,0.109,812.43,811.2,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748976105,0.21457375,812.12,811.2,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748976306,0.21457375,812.12,811.21,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748977203,0.21457375,812.12,811.31,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748977708,0.21457375,812.12,811.32,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748978108,0.21457375,812.12,811.36,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748978908,0.21457375,812.12,811.39,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748979304,0.21457375,812.12,811.4,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748982405,0.21457375,812.12,811.41,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748982609,0.21457375,812.12,811.39,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748982811,0.21457375,812.12,811.41,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748983009,0.21457375,812.12,811.35,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748985212,0.21457375,812.12,811.36,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748985411,0.21457375,812.12,811.35,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748985714,0.21457375,812.12,811.39,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748986009,0.21457375,812.12,811.38,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748987012,0.21457375,812.12,811.36,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748988410,0.21457375,812.12,811.35,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748989715,0.21457375,812.12,810.29,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754748989716,0.21457375,812.12,811.33,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748990211,0.21457375,812.12,811.32,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748991517,0.21457375,812.12,811.29,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748991713,0.21457375,812.12,811.28,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748992212,0.21457375,812.12,811.27,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748992816,0.21457375,812.12,811.3,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748993217,0.21457375,812.12,811.29,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748994324,0.21457375,812.12,811.28,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748995220,0.21457375,812.12,811.27,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748995522,0.21457375,812.12,810.56,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754748995523,0.21457375,812.12,811.28,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748995721,0.21457375,812.12,811.29,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748996324,0.21457375,812.12,811.21,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748996521,0.109,812.1,811.16,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748997120,0.109,812.1,811.13,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748997425,0.109,812.1,811.16,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748997924,0.109,812.1,811.11,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748998323,0.109,812.1,811.09,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754748999326,0.109,812.1,811.01,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749000026,0.21457375,812.12,811.01,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749000225,0.21457375,812.12,811.0,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749001225,0.21457375,812.12,810.99,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749001426,0.21457375,812.12,810.95,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749001629,0.109,812.03,810.95,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749002027,0.5,812.07,810.95,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749002329,0.5,812.07,810.94,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749002626,0.5,812.07,810.96,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749002831,0.5,812.07,810.97,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749003031,0.109,812.06,810.93,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749003227,0.5,812.07,810.92,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749003428,0.109,812.06,810.92,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749003632,0.5,812.07,810.92,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749003828,0.21457375,812.12,810.91,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749004430,0.21457375,812.12,810.9,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749005231,0.21457375,812.12,810.37,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754749005232,0.21457375,812.12,810.87,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749005631,0.21457375,812.12,810.89,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749006031,0.5,812.22,810.6,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749006232,0.5,812.01,810.54,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749006829,0.5,812.03,810.54,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749008833,0.5,812.03,810.55,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749009234,0.5,812.03,810.61,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749009438,0.5,812.03,810.83,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749010137,0.21473065,811.74,810.83,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749012239,0.21473065,811.74,810.82,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749012541,0.21473065,811.74,810.84,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749013042,0.21473065,811.74,810.79,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749013240,0.21473065,811.74,810.78,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749013842,0.21473065,811.74,810.79,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749014039,0.21473065,811.74,810.8,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749015045,0.21473065,811.74,810.81,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749015842,0.21473065,811.74,810.82,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749016245,0.21473065,811.74,810.8,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749017247,0.21473065,811.74,810.73,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749018244,0.21473065,811.74,810.74,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749018449,0.21473065,811.74,810.72,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749019251,0.21473065,811.74,810.73,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749019748,0.21473065,811.74,810.71,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749020348,0.21473065,811.74,810.7,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749020549,0.21473065,811.74,810.72,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749022052,0.21473065,811.74,810.7,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749022252,0.21473065,811.74,810.71,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749022852,0.21473065,811.74,810.63,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749023149,0.21473065,811.74,810.64,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749023654,0.21473065,811.74,810.6,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749024150,0.21473065,811.74,810.62,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749025256,0.21473065,811.74,810.64,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749025451,0.21473065,811.74,810.63,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749025953,0.21473065,811.74,810.64,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749026252,0.21473065,811.74,810.65,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749026653,0.21473065,811.74,810.61,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749027053,0.21473065,811.74,810.69,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749027254,0.21473065,811.74,810.71,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749028253,0.21473065,811.74,810.74,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749028860,0.21473065,811.74,810.7,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749029357,0.21473065,811.74,810.73,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749030360,0.21473065,811.74,810.75,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749031461,0.21473065,811.74,810.78,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749032260,0.21473065,811.74,810.81,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749032761,0.21473065,811.74,810.82,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749033060,0.21473065,811.74,810.81,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749033260,0.21473065,811.74,810.84,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749033761,0.21473065,811.74,810.86,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749034855,0.21473065,811.74,810.7,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749035060,0.21473065,811.74,810.74,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749035259,0.21473065,811.74,810.75,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749036157,0.21473065,811.74,810.76,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749036662,0.21473065,811.74,810.75,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749037259,0.21473065,811.74,810.74,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749038265,0.21473065,811.74,810.77,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749038665,0.21473065,811.74,810.75,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749039266,0.21473065,811.74,810.74,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749040265,0.21473065,811.74,810.75,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749041161,0.21473065,811.74,810.76,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749042265,0.21473065,811.74,810.78,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749043768,0.21473065,811.74,810.94,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749044663,0.21473065,811.74,811.06,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749044862,0.21473065,811.74,810.97,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749045162,0.21473065,811.74,810.96,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749045366,0.21473065,811.74,810.91,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749046164,0.21473065,811.74,810.92,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749046362,0.21473065,811.74,810.91,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749046966,0.21473065,811.74,810.86,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749047168,0.21473065,811.74,810.94,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749047463,0.21473065,811.74,810.93,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749047963,0.5,811.71,810.84,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749048262,0.5,811.71,810.83,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749048668,0.5,811.69,810.82,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749049063,0.5,811.69,810.8,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749049265,0.5,811.6,810.82,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749049567,0.5,811.6,810.7,1.6534406]
["bitfinex-derivatives","BNBF0:USTF0",1754749049962,0.295,811.52,810.01,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749050364,0.295,811.52,809.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754749050365,0.295,811.52,809.99,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749050866,0.295,811.52,809.98,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749051064,0.5,811.47,809.98,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749051465,0.5,811.47,809.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754749052870,0.21489374,811.1,809.97,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754749053668,0.21489374,811.1,809.57,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754749053966,0.21489374,811.1,809.58,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749054167,0.21489374,811.1,809.59,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749054367,0.21489374,811.1,809.6,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749054573,0.21489374,811.1,809.61,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749054769,0.21489374,811.1,809.62,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749054973,0.21489374,811.1,809.63,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749055169,0.21489374,811.1,809.64,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749055470,0.21489374,811.1,809.65,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749055671,0.21489374,811.1,809.66,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749055873,0.21489374,811.1,809.67,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749056069,0.21489374,811.1,809.68,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749056272,0.21489374,811.1,809.69,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749056469,0.21489374,811.1,809.7,0.61855019]
["bitfinex-derivatives","BNBF0:USTF0",1754749056673,0.21489374,811.1,809.46,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754749056874,0.21489374,811.1,809.47,0.61863741]
["bitfinex-derivatives","BNBF0:USTF0",1754749057074,0.21489374,811.1,809.48,0.61863741]
["bitfinex-derivatives","BNBF0:USTF0",1754749057274,0.21489374,811.1,809.49,0.61863741]
["bitfinex-derivatives","BNBF0:USTF0",1754749057574,0.21489374,811.1,809.5,0.61863741]
["bitfinex-derivatives","BNBF0:USTF0",1754749057774,0.21489374,811.1,809.51,0.61863741]
["bitfinex-derivatives","BNBF0:USTF0",1754749057971,0.21489374,811.1,809.46,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754749057972,0.21489374,811.1,809.52,0.61863741]
["bitfinex-derivatives","BNBF0:USTF0",1754749058276,0.21489374,811.1,809.53,0.61863741]
["bitfinex-derivatives","BNBF0:USTF0",1754749058476,0.21489374,811.1,809.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749058676,0.21489374,811.1,809.53,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749059176,0.21489374,811.1,809.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749059372,0.21489374,811.1,809.52,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749059577,0.21489374,811.1,809.53,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749059777,0.21489374,811.1,809.54,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749059973,0.21489374,811.1,809.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749059974,0.21489374,811.1,809.55,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749060179,0.21489374,811.1,809.56,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749060375,0.21489374,811.1,809.57,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749060578,0.21489374,811.1,809.58,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749060781,0.21489374,811.1,809.59,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749060977,0.21489374,811.1,809.6,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749061177,0.21489374,811.1,809.61,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749061480,0.21489374,811.1,809.62,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749061680,0.21489374,811.1,809.63,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749061879,0.21489374,811.1,809.64,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749062080,0.21489374,811.1,809.65,0.61870294]
["bitfinex-derivatives","BNBF0:USTF0",1754749062278,0.21489374,811.1,809.68,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749062478,0.21489374,811.1,809.81,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749063086,0.21489374,811.1,809.8,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749066290,0.21489374,811.1,809.81,0.61858105]
["bitfinex-derivatives","BNBF0:USTF0",1754749066588,0.21489374,811.1,809.82,0.61858105]
["bitfinex-derivatives","BNBF0:USTF0",1754749066884,0.21489374,811.1,809.83,0.61858105]
["bitfinex-derivatives","BNBF0:USTF0",1754749067089,0.21489374,811.1,809.84,0.61858105]
["bitfinex-derivatives","BNBF0:USTF0",1754749067286,0.21489374,811.1,809.85,0.61858105]
["bitfinex-derivatives","BNBF0:USTF0",1754749067484,0.21489374,811.1,809.86,0.61858105]
["bitfinex-derivatives","BNBF0:USTF0",1754749067685,0.21489374,811.1,809.87,0.61858105]
["bitfinex-derivatives","BNBF0:USTF0",1754749067882,0.21489374,811.1,809.88,0.61858105]
["bitfinex-derivatives","BNBF0:USTF0",1754749068087,0.21489374,811.1,809.89,0.61858105]
["bitfinex-derivatives","BNBF0:USTF0",1754749068284,0.21489374,811.1,809.9,0.61858105]
["bitfinex-derivatives","BNBF0:USTF0",1754749068488,0.21489374,811.1,809.46,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754749068688,0.21489374,811.1,809.47,0.61851203]
["bitfinex-derivatives","BNBF0:USTF0",1754749068888,0.21489374,811.1,809.48,0.61851203]
["bitfinex-derivatives","BNBF0:USTF0",1754749069085,0.21489374,811.1,809.49,0.61851203]
["bitfinex-derivatives","BNBF0:USTF0",1754749069389,0.21489374,811.1,809.5,0.61851203]
["bitfinex-derivatives","BNBF0:USTF0",1754749069692,0.21489374,811.1,809.51,0.61851203]
["bitfinex-derivatives","BNBF0:USTF0",1754749069889,0.21489374,811.1,810.2,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749070892,0.21489374,811.1,810.19,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749072690,0.21489374,811.1,810.2,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749072891,0.21489374,811.1,810.36,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749073396,0.21489374,811.1,810.42,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749073693,0.21489374,811.1,810.45,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749074293,0.21489374,811.1,810.44,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749076091,0.21489374,811.1,810.48,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749076291,0.21489374,811.1,810.5,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749077093,0.21489374,811.1,810.56,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749077594,0.21489374,811.1,810.57,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749077796,0.21489374,811.1,810.6,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749077997,0.21489374,811.1,810.53,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749078398,0.21489374,811.1,810.54,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749079195,0.21489374,811.1,810.55,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749080802,0.21489374,811.1,810.58,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749081795,0.21489374,811.1,810.6,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749082696,0.21489374,811.1,810.52,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749084105,0.21489374,811.1,810.54,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749084500,0.21489374,811.1,809.72,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749084501,0.21489374,811.1,810.53,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749085203,0.21489374,811.1,810.54,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749087103,0.21489374,811.1,810.55,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749087309,0.21489374,811.1,810.53,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749087809,0.21489374,811.1,810.56,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749088609,0.21489374,811.1,810.55,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749089610,0.21489374,811.1,810.54,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749090308,0.21489374,811.1,810.44,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749090811,0.21489374,811.1,810.43,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749091311,0.21489374,811.1,810.44,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749091608,0.21489374,811.1,810.43,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749091907,0.21489374,811.1,810.37,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749092109,0.21489374,811.1,810.41,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749092911,0.21489374,811.1,810.4,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749093911,0.21489374,811.1,810.41,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749094110,0.21489374,811.1,810.4,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749094414,0.21489374,811.1,810.41,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749095112,0.21489374,811.1,810.42,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749095312,0.21489374,811.1,810.43,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749095815,0.21489374,811.1,810.53,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749096208,0.21489374,811.1,810.54,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749096610,0.21489374,811.1,809.8,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749096611,0.21489374,811.1,810.57,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749096810,0.21489374,811.1,810.53,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749097413,0.21489374,811.1,810.54,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749097615,0.21489374,811.1,810.47,1.6556062]
["bitfinex-derivatives","BNBF0:USTF0",1754749097816,0.293,811.35,810.48,1.44071445]
["bitfinex-derivatives","BNBF0:USTF0",1754749098014,0.293,811.35,809.59,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749098214,0.5,811.15,809.59,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749099715,0.5,811.15,809.62,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749100918,0.21497937,810.77,809.62,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749101414,0.21497937,810.77,809.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749101613,0.21497937,810.77,809.32,0.61888676]
["bitfinex-derivatives","BNBF0:USTF0",1754749101816,0.21497937,810.77,809.33,0.61888676]
["bitfinex-derivatives","BNBF0:USTF0",1754749102113,0.21497937,810.77,809.34,0.61888676]
["bitfinex-derivatives","BNBF0:USTF0",1754749102318,0.21497937,810.77,809.35,0.61888676]
["bitfinex-derivatives","BNBF0:USTF0",1754749102618,0.21497937,810.77,809.36,0.61888676]
["bitfinex-derivatives","BNBF0:USTF0",1754749102816,0.21497937,810.77,809.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749103016,0.21497937,810.77,809.23,0.61888683]
["bitfinex-derivatives","BNBF0:USTF0",1754749103315,0.21497937,810.77,809.24,0.61888683]
["bitfinex-derivatives","BNBF0:USTF0",1754749103619,0.21497937,810.77,809.25,0.61888683]
["bitfinex-derivatives","BNBF0:USTF0",1754749103819,0.21497937,810.77,809.26,0.61888683]
["bitfinex-derivatives","BNBF0:USTF0",1754749104116,0.21497937,810.77,809.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749104317,0.21497937,810.77,809.22,0.61896151]
["bitfinex-derivatives","BNBF0:USTF0",1754749104618,0.21497937,810.77,809.16,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1754749104818,0.21497937,810.77,809.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749105318,0.21497937,810.77,809.37,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749105814,0.21497937,810.77,809.16,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1754749106621,0.21497937,810.77,809.16,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1754749112322,0.21497937,810.77,809.17,1.2381381]
["bitfinex-derivatives","BNBF0:USTF0",1754749112520,0.21497937,810.77,809.18,1.2381381]
["bitfinex-derivatives","BNBF0:USTF0",1754749112719,0.21497937,810.77,809.19,1.2381381]
["bitfinex-derivatives","BNBF0:USTF0",1754749112922,0.21497937,810.77,809.2,1.2381381]
["bitfinex-derivatives","BNBF0:USTF0",1754749113221,0.21497937,810.77,809.21,1.2381381]
["bitfinex-derivatives","BNBF0:USTF0",1754749113422,0.21497937,810.77,809.22,1.2381381]
["bitfinex-derivatives","BNBF0:USTF0",1754749113621,0.21497937,810.77,809.23,1.2381381]
["bitfinex-derivatives","BNBF0:USTF0",1754749113819,0.21497937,810.77,809.16,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1754749114120,0.21497937,810.77,809.17,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749114424,0.21497937,810.77,809.18,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749114626,0.21497937,810.77,809.19,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749114924,0.21497937,810.77,809.2,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749115121,0.21497937,810.77,809.21,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749115322,0.21497937,810.77,809.16,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1754749115518,0.21497937,810.77,809.17,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749115719,0.21497937,810.77,809.18,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749115920,0.21497937,810.77,809.19,1.85720655]
["bitfinex-derivatives","BNBF0:USTF0",1754749116124,0.21497937,810.77,809.2,1.85720655]
["bitfinex-derivatives","BNBF0:USTF0",1754749116424,0.21497937,810.77,809.21,1.85720655]
["bitfinex-derivatives","BNBF0:USTF0",1754749116723,0.21497937,810.77,809.22,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749116923,0.21497937,810.77,809.23,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749117126,0.21497937,810.77,809.24,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749117322,0.21497937,810.77,809.25,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749117522,0.21497937,810.77,809.26,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749117723,0.21497937,810.77,809.27,1.2381377]
["bitfinex-derivatives","BNBF0:USTF0",1754749117920,0.21497937,810.77,809.35,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749118120,0.21497937,810.77,809.16,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1754749118121,0.5,810.72,809.34,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749118422,0.5,810.7,809.27,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749118722,0.5,810.7,809.26,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749118924,0.5,810.7,809.49,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749119121,0.5,810.7,809.16,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1754749119122,0.5,810.7,809.52,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749119326,0.5,810.7,809.51,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749119523,0.5,810.7,809.49,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749120224,0.5,810.7,809.48,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749120625,0.5,810.7,809.47,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749120826,0.5,810.7,809.41,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749121127,0.5,810.7,809.36,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749121327,0.5,810.57,809.34,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749121526,0.5,810.57,809.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749121726,0.5,810.5,809.25,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749121929,0.5,810.5,809.27,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749122230,0.5,810.48,809.26,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749122430,0.5,810.48,808.54,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749122431,0.5,810.59,809.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749122830,0.5,810.65,809.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749123227,0.5,810.65,809.28,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749123428,0.5,810.65,809.26,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749123828,0.5,810.65,809.3,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749124229,0.5,810.65,809.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749124427,0.5,810.65,809.27,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749124632,0.5,810.65,809.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749124834,0.5,810.68,809.31,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749125128,0.5,810.68,809.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749125330,0.5,810.68,809.3,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749125833,0.5,810.68,809.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749126133,0.21497937,810.77,809.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749126434,0.21497937,810.77,809.28,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749126729,0.21497937,810.77,809.33,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749127133,0.21497937,810.77,809.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749127633,0.21497937,810.77,809.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749127828,0.21497937,810.77,809.02,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749128032,0.21497937,810.77,808.36,4.9902364]
["bitfinex-derivatives","BNBF0:USTF0",1754749128033,0.21497937,810.77,808.94,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749128232,0.21497937,810.77,808.93,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749128430,0.21497937,810.77,808.36,4.9902364]
["bitfinex-derivatives","BNBF0:USTF0",1754749128431,0.21497937,810.77,808.92,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749129332,0.21497937,810.77,808.91,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749129930,0.21497937,810.77,808.9,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749130635,0.21497937,810.77,808.89,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749130834,0.21497937,810.77,808.9,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749131133,0.5,810.51,808.89,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749131436,0.5,810.51,808.86,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749132333,0.5,810.51,808.36,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754749132334,0.5,810.51,808.87,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749132532,0.5,810.51,808.86,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749134531,0.5,810.51,808.89,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749134938,0.5,810.59,809.06,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749135338,0.5,810.65,809.06,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749135535,0.5,810.65,809.07,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749136136,0.5,810.65,809.04,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749136441,0.5,810.65,809.08,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749136737,0.5,810.65,808.36,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1754749136738,0.5,810.65,809.09,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749137143,0.5,810.65,809.08,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749137338,0.5,810.65,809.09,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749138044,0.5,810.65,809.04,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749138643,0.5,810.65,809.08,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749139344,0.5,810.65,809.12,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749140244,0.5,810.65,809.13,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749140643,0.5,810.67,809.13,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749141541,0.5,810.67,809.14,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749142542,0.5,810.68,809.22,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749142741,0.5,810.68,809.19,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749143142,0.5,810.68,809.17,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749143345,0.5,810.68,809.18,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749143543,0.21497937,810.77,809.18,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749143742,0.21497937,810.77,809.2,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749143945,0.21497937,810.77,809.3,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749144347,0.21497937,810.77,809.31,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749144845,0.21497937,810.77,808.33,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749144846,0.21497937,810.77,809.39,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749145448,0.21497937,810.77,809.4,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749145653,0.21497937,810.77,809.41,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749145852,0.21497937,810.77,809.47,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749146052,0.21497937,810.77,809.53,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749146249,0.21497937,810.77,809.58,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749146450,0.21497937,810.77,809.67,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749147052,0.21497937,810.77,809.75,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749147253,0.21497937,810.77,809.77,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749147451,0.21497937,810.77,809.79,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749148454,0.21497937,810.77,809.73,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749149155,0.21497937,810.77,809.74,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749149360,0.21497937,810.77,809.73,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749149554,0.21497937,810.77,809.75,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749149959,0.21497937,810.77,809.77,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749150356,0.21497937,810.77,809.79,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749150559,0.21497937,810.77,809.8,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749150755,0.21497937,810.77,808.71,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754749150756,0.21497937,810.77,809.84,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749151056,0.21497937,810.77,809.83,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749151255,0.21497937,810.77,809.82,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749151456,0.21497937,810.77,809.91,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749152357,0.21497937,810.77,809.93,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749152957,0.21497937,810.77,809.94,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749153360,0.21497937,810.77,809.95,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749153658,0.21497937,810.77,810.05,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749153962,0.21497937,810.77,810.1,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749154162,0.21497937,810.77,810.09,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749154361,0.21497937,810.77,810.12,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749154558,0.21497937,810.77,810.16,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749155158,0.21497937,810.77,810.14,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749155362,0.21497937,810.77,810.17,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749156358,0.21497937,810.77,810.15,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749156559,0.21497937,810.77,810.17,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749157164,0.21497937,810.77,810.07,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749157362,0.21497937,810.77,810.06,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749157561,0.21497937,810.77,810.07,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749158161,0.21497937,810.77,810.06,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749158764,0.21497937,810.77,810.04,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749159263,0.21497937,810.77,810.03,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749160261,0.21497937,810.77,810.02,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749160461,0.21497937,810.77,810.01,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749160761,0.21497937,810.77,810.0,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749161164,0.21497937,810.77,809.99,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749162366,0.21497937,810.77,809.98,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749163361,0.21497937,810.77,809.97,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749163563,0.21497937,810.77,810.06,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749163762,0.21497937,810.77,810.3,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749164165,0.21497937,810.77,809.78,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749164166,0.21497937,810.77,810.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749164366,0.21497937,810.77,810.27,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749164666,0.21497937,810.77,809.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749164667,0.21497937,810.77,810.26,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749164862,0.21497937,810.77,810.21,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749165165,0.21497937,810.77,810.2,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749166171,0.21497937,810.77,810.19,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749166568,0.21497937,810.77,810.18,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749167168,0.21497937,810.77,810.28,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749167568,0.21497937,810.77,810.27,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749167970,0.21497937,810.77,810.21,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749168163,0.21497937,810.77,810.2,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749168669,0.21497937,810.77,810.19,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749169171,0.21497937,810.77,810.18,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749169668,0.21497937,810.77,810.09,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749170470,0.21497937,810.77,810.08,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749171070,0.21497937,810.77,809.77,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749171568,0.21497937,810.77,809.76,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749173568,0.21497937,810.77,809.75,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749174373,0.21497937,810.77,809.74,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749176471,0.21497937,810.77,809.73,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749177071,0.21497937,810.77,809.74,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749177273,0.21497937,810.77,809.75,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749177973,0.21497937,810.77,809.73,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749178571,0.21497937,810.77,809.76,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749178971,0.21497937,810.77,810.0,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749179173,0.21497937,810.77,810.01,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749179476,0.21497937,810.77,810.0,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749181177,0.21497937,810.77,810.01,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749181472,0.21497937,810.77,810.0,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749182174,0.21497937,810.77,810.01,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749182777,0.21497937,810.77,810.02,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749183678,0.21497937,810.77,810.01,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749183873,0.21497937,810.77,810.02,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749184078,0.21497937,810.77,809.9,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749184374,0.21497937,810.77,809.88,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749185280,0.21497937,810.77,809.89,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749186378,0.21497937,810.77,809.88,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749187476,0.21497937,810.77,809.89,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749187779,0.21497937,810.77,809.9,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749187975,0.21497937,810.77,809.88,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749188177,0.21497937,810.77,809.9,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749188574,0.21497937,810.77,809.89,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749188774,0.21497937,810.77,809.87,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749188977,0.21497937,810.77,809.82,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749189179,0.21497937,810.77,809.81,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749189379,0.21497937,810.77,809.83,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749190380,0.21497937,810.77,809.85,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749190578,0.21497937,810.77,809.83,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749190780,0.21497937,810.77,809.89,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749191177,0.21497937,810.77,809.9,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749191477,0.21497937,810.77,809.92,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749192183,0.21497937,810.77,809.95,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749192582,0.21497937,810.77,809.97,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749192783,0.21497937,810.77,809.95,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749192984,0.21497937,810.77,809.96,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749193185,0.21497937,810.77,809.97,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749193381,0.21497937,810.77,809.99,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749194284,0.21497937,810.77,810.0,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749194583,0.21497937,810.77,810.03,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749195188,0.21497937,810.77,810.05,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749195384,0.21497937,810.77,810.08,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749196183,0.21497937,810.77,809.34,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749196184,0.21497937,810.77,810.09,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749196487,0.21497937,810.77,810.1,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749197386,0.21497937,810.77,810.13,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749197689,0.21497937,810.77,810.15,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749197887,0.21497937,810.77,810.08,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749198290,0.21497937,810.77,810.09,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749198590,0.21497937,810.77,810.1,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749199292,0.21497937,810.77,810.14,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749199492,0.21497937,810.77,810.16,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749200288,0.21497937,810.77,810.18,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749200993,0.21497937,810.77,810.13,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749201692,0.21497937,810.77,810.17,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749202190,0.21497937,810.77,810.22,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749203193,0.21497937,810.77,810.26,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749203995,0.21497937,810.77,810.27,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749204192,0.21497937,810.77,809.3,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749204193,0.21497937,810.77,810.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749205198,0.21497937,810.77,810.31,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749205398,0.21497937,810.77,810.35,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749205599,0.21497937,810.77,810.34,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749206395,0.21497937,810.77,810.36,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749207196,0.21497937,810.77,810.26,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749207598,0.21497937,810.77,810.3,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749208398,0.21497937,810.77,810.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749208597,0.21497937,810.77,810.31,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749208797,0.21497937,810.77,810.15,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749210095,0.21497937,810.77,810.16,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749210395,0.21497937,810.77,810.14,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749210799,0.21497937,810.77,810.19,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749212098,0.21497937,810.77,810.2,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749212597,0.21497937,810.77,810.22,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749212997,0.21497937,810.77,810.24,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749213202,0.21497937,810.77,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749213800,0.21497937,810.77,810.22,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749214004,0.21497937,810.77,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749214402,0.21497937,810.77,810.22,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749215506,0.21497937,810.77,810.21,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749215910,0.21497937,810.77,809.5,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749215911,0.21497937,810.77,810.2,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749216108,0.21497937,810.77,810.19,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749217114,0.21497937,810.77,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749219711,0.21497937,810.77,810.24,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749222414,0.21497937,810.77,810.16,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749222816,0.21497937,810.77,810.19,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749223014,0.21497937,810.77,810.14,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749223418,0.21497937,810.77,810.13,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749224314,0.21497937,810.77,810.14,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749225120,0.21497937,810.77,810.13,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749226520,0.21497937,810.77,810.12,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749227217,0.21497937,810.77,810.08,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749227619,0.21497937,810.77,810.07,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749229418,0.21497937,810.77,810.08,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749230323,0.21497937,810.77,810.09,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749230522,0.21497937,810.77,810.15,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749230822,0.21497937,810.77,810.19,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749232825,0.21497937,810.77,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749233222,0.21497937,810.77,810.22,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749233426,0.21497937,810.77,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749236122,0.21497937,810.77,810.19,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749236326,0.21497937,810.77,809.46,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749236327,0.21497937,810.77,810.2,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749236627,0.21497937,810.77,810.21,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749237328,0.21497937,810.77,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749237528,0.21497937,810.77,810.25,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749237828,0.21497937,810.77,810.2,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749239328,0.21497937,810.77,810.21,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749240329,0.21497937,810.77,810.2,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749240523,0.21497937,810.77,810.16,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749241233,0.21497937,810.77,810.14,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749242032,0.21497937,810.77,808.97,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754749242033,0.21497937,810.77,809.99,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749243130,0.21497937,810.77,810.0,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749244235,0.21497937,810.77,810.01,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749244433,0.21497937,810.77,810.0,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749244630,0.21497937,810.77,810.01,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749245430,0.21497937,810.77,810.03,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749246336,0.21497937,810.77,810.04,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749247436,0.21497937,810.77,809.97,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749247936,0.21497937,810.77,809.99,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749248233,0.21497937,810.77,810.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749248535,0.21497937,810.77,810.25,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749248736,0.21497937,810.77,810.26,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749249237,0.21497937,810.77,810.27,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749250639,0.21497937,810.77,809.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749250640,0.21497937,810.77,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749250841,0.21497937,810.77,810.26,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749251841,0.21497937,810.77,810.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749252541,0.21497937,810.77,810.31,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749252942,0.21497937,810.77,810.43,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749253142,0.21497937,810.77,810.44,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749253643,0.21497937,810.77,810.48,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749254142,0.21497937,810.77,810.57,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749254342,0.21497937,810.77,810.56,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749254738,0.21497937,810.77,810.55,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749255343,0.21497937,810.77,810.54,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749256544,0.21497937,810.77,810.53,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749257143,0.21497937,810.77,810.6,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749257645,0.21497937,810.77,810.59,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749259246,0.21497937,810.77,810.58,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749260746,0.21497937,810.77,810.57,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749260950,0.21497937,810.77,810.55,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749261152,0.21497937,810.77,810.54,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749261347,0.21497937,810.77,810.53,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749262351,0.21497937,810.77,810.52,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749262648,0.21497937,810.77,810.53,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749262851,0.21497937,810.77,810.57,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749263047,0.21497937,810.77,810.49,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749263254,0.21497937,810.77,810.42,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749263547,0.21497937,810.77,810.43,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749264046,0.21497937,810.77,810.4,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749265148,0.21497937,810.77,810.17,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749266348,0.21497937,810.77,810.16,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749266552,0.21497937,810.77,810.18,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749267153,0.21497937,810.77,810.2,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749267453,0.21497937,810.77,810.19,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749268453,0.21497937,810.77,810.18,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749269355,0.21497937,810.77,810.17,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749271455,0.21497937,810.77,810.16,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749272451,0.21497937,810.77,810.15,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749272655,0.21497937,810.77,810.17,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749273051,0.21497937,810.77,810.18,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749273555,0.21497937,810.77,810.22,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749274452,0.21497937,810.77,810.21,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749274957,0.21497937,810.77,810.66,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749275253,0.21497937,810.77,810.65,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749275756,0.21497937,810.77,810.63,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749277062,0.21497937,810.77,810.65,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749277260,0.21497937,810.77,810.67,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749277459,0.21497937,810.77,810.66,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749277955,0.21497937,810.77,810.61,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749278355,0.21497937,810.77,810.6,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749278561,0.21497937,810.77,810.61,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749278862,0.21497937,810.77,810.6,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749280264,0.21497937,810.77,809.91,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749280265,0.21497937,810.77,810.59,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749281565,0.21497937,810.77,810.56,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749281764,0.21497937,810.77,810.54,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749282262,0.21497937,810.77,810.53,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749282463,0.21497937,810.77,810.54,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749282968,0.21497937,810.77,810.53,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749283266,0.21497937,810.77,810.52,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749284068,0.21497937,810.77,809.47,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754749284069,0.21497937,810.77,810.53,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749284565,0.21497937,810.77,809.74,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749284566,0.21497937,810.77,810.52,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749284768,0.21497937,810.77,810.53,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749285569,0.21497937,810.77,810.54,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749286067,0.21497937,810.77,810.53,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749287173,0.21497937,810.77,810.51,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749287473,0.21497937,810.77,810.52,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749287769,0.21497937,810.77,810.48,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749287971,0.21497937,810.77,810.31,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749288373,0.21497937,810.77,810.24,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749288672,0.21497937,810.77,810.16,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749289073,0.21497937,810.77,810.18,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749289273,0.21497937,810.77,810.19,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749290068,0.21497937,810.77,810.21,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749290772,0.21497937,810.77,810.4,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749291574,0.21497937,810.77,810.41,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749292074,0.21497937,810.77,810.42,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749292872,0.21497937,810.77,810.4,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749293273,0.21497937,810.77,810.41,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749294277,0.21497937,810.77,810.42,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749294475,0.21497937,810.77,810.43,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749294674,0.21497937,810.77,810.48,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749295180,0.21497937,810.77,810.55,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749295579,0.21497937,810.77,809.47,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754749295580,0.21497937,810.77,810.56,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749295879,0.21497937,810.77,810.55,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749296080,0.21497937,810.77,810.49,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749297274,0.21497937,810.77,810.46,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749297477,0.21497937,810.77,810.41,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749297781,0.21497937,810.77,810.38,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749297981,0.21497937,810.77,810.35,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749298177,0.21497937,810.77,810.36,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749298377,0.21497937,810.77,810.35,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749299680,0.21497937,810.77,810.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749299881,0.21497937,810.77,810.29,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749300078,0.21497937,810.77,810.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749300283,0.21497937,810.77,810.37,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749300478,0.21497937,810.77,810.31,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749300879,0.5,811.24,810.31,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749301077,0.21492228,810.66,810.31,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749301380,0.5,811.23,810.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749301683,0.21492294,810.58,810.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749301983,0.5,811.23,810.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749302279,0.21492228,810.52,810.31,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749302483,0.5,811.23,810.33,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749302680,0.5,811.23,810.3,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749302879,0.21492294,810.47,810.22,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749303079,0.5,811.23,810.22,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749303386,0.21492891,810.41,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749303683,0.5,811.23,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749303981,0.21492825,810.37,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749304183,0.5,811.23,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749304383,0.21492825,810.34,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749304583,0.21492825,810.34,810.24,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749304784,0.5,811.23,810.24,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749305081,0.21492759,810.32,810.24,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749305284,0.5,811.23,810.23,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749305585,0.21492759,810.31,810.25,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749305780,0.21492759,810.31,810.24,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749305985,0.5,811.23,810.24,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749306185,0.21492692,810.3,810.24,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749306384,0.5,811.23,810.24,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749306686,0.21492759,810.29,810.25,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749307083,0.5,811.23,810.25,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749307388,0.5,811.23,810.33,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749308283,0.5,811.23,810.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749308483,0.5,811.23,810.33,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749308687,0.21492161,811.01,810.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749310289,0.21492161,811.01,810.33,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749311392,0.21492161,811.01,810.32,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749311892,0.21492161,811.01,810.33,1.6529235]
["bitfinex-derivatives","BNBF0:USTF0",1754749312091,0.5,811.23,810.27,1.43798397]
["bitfinex-derivatives","BNBF0:USTF0",1754749312294,0.5,811.15,809.47,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749312589,0.5,811.15,809.48,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749313193,0.5,811.15,809.64,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749313893,0.5,811.15,809.12,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754749313894,0.5,811.15,809.7,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749314190,0.5,811.15,809.68,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749314392,0.344,811.03,809.68,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749314593,0.5,811.11,809.68,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749314791,0.5,811.11,809.12,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754749314792,0.5,811.11,809.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749315094,0.21498999,810.76,809.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749315294,0.21498999,810.76,809.59,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749315794,0.21498999,810.76,809.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749316290,0.21498999,810.76,809.5,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749316894,0.21498999,810.76,809.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749317296,0.21498999,810.76,809.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749317792,0.21498999,810.76,809.34,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749318496,0.21498999,810.76,809.26,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749319397,0.21498999,810.76,809.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749320592,0.21498999,810.76,809.16,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749321497,0.21498999,810.76,809.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749322700,0.21498999,810.76,809.17,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749323598,0.21498999,810.76,809.15,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749324096,0.21498999,810.76,809.12,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754749324097,0.21498999,810.76,809.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749324602,0.21498999,810.76,809.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749325297,0.21498999,810.76,809.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749325801,0.21498999,810.76,809.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749326204,0.21498999,810.76,809.36,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749327203,0.21498999,810.76,809.39,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749328399,0.21498999,810.76,809.12,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754749328400,0.21498999,810.76,809.29,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749328602,0.21498999,810.76,809.3,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749328803,0.21498999,810.76,809.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749329103,0.21498999,810.76,809.33,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749329402,0.21498999,810.76,809.34,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749329599,0.21498999,810.76,809.35,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749329804,0.21498999,810.76,809.36,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749330099,0.21498999,810.76,809.37,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749330304,0.21498999,810.76,809.38,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749330603,0.21498999,810.76,809.39,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749330803,0.21498999,810.76,809.4,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749330997,0.21498999,810.76,809.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749330998,0.21498999,810.76,809.41,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749331202,0.21498999,810.76,809.42,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749331400,0.21498999,810.76,809.43,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749331605,0.21498999,810.76,809.44,0.61886386]
["bitfinex-derivatives","BNBF0:USTF0",1754749331902,0.21498999,810.76,809.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749332101,0.21498999,810.76,809.33,0.61883547]
["bitfinex-derivatives","BNBF0:USTF0",1754749332406,0.21498999,810.76,810.12,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749333006,0.21498999,810.76,810.15,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749335108,0.21498999,810.76,810.21,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749335305,0.21498999,810.76,810.23,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749336811,0.21498999,810.76,810.25,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749337312,0.21498999,810.76,810.16,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749338011,0.21498999,810.76,810.09,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749338210,0.21498999,810.76,810.11,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749339214,0.21498999,810.76,810.12,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749339409,0.21498999,810.76,810.16,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749339614,0.21498999,810.76,810.17,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749340312,0.21498999,810.76,809.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749340313,0.21498999,810.76,810.18,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749340513,0.21498999,810.76,810.17,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749341013,0.21498999,810.76,810.08,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749342212,0.21498999,810.76,810.09,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749342914,0.21498999,810.76,810.16,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749343121,0.21498999,810.76,810.12,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749343317,0.21498999,810.76,810.13,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749344417,0.21498999,810.76,810.14,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749344817,0.21498999,810.76,810.15,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749345318,0.21498999,810.76,810.16,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749346315,0.21498999,810.76,810.17,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749346514,0.21498999,810.76,810.26,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749346813,0.21498999,810.76,810.27,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749347216,0.21498999,810.76,810.33,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749347420,0.21498999,810.76,810.27,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749347814,0.21498999,810.76,810.28,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749349217,0.21498999,810.76,810.29,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749351218,0.21498999,810.76,810.27,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749352320,0.21498999,810.76,810.28,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749352816,0.21498999,810.76,810.29,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749353216,0.21498999,810.76,810.27,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749355322,0.21498999,810.76,810.29,1.6577599]
["bitfinex-derivatives","BNBF0:USTF0",1754749356319,0.421,811.21,810.24,1.44281307]
["bitfinex-derivatives","BNBF0:USTF0",1754749356518,0.421,811.21,809.59,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749356719,0.421,811.21,809.54,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749357319,0.421,811.21,809.5,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749358424,0.421,811.21,809.34,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749358919,0.421,811.21,809.37,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749359424,0.21499198,810.76,809.37,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749359920,0.21499198,810.76,809.38,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749360921,0.21499198,810.76,809.11,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749361127,0.21499198,810.76,809.12,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749361326,0.21499198,810.76,809.13,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749361526,0.21499198,810.76,809.14,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749361726,0.21499198,810.76,809.15,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749362021,0.21499198,810.76,809.16,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749362226,0.21499198,810.76,809.17,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749362424,0.21499198,810.76,809.18,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749362628,0.21499198,810.76,809.19,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749362825,0.21499198,810.76,809.2,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749363023,0.21499198,810.76,809.21,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749363224,0.21499198,810.76,809.22,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749363427,0.21499198,810.76,809.23,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749363724,0.21499198,810.76,809.24,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749364028,0.21499198,810.76,809.25,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749364228,0.21499198,810.76,809.26,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749364528,0.21499198,810.76,809.27,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749364728,0.21499198,810.76,809.28,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749364929,0.21499198,810.76,809.29,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749365225,0.21499198,810.76,809.3,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749365538,0.21499198,810.76,809.31,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749365730,0.21499198,810.76,809.32,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749365928,0.21499198,810.76,809.33,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749366129,0.21499198,810.76,809.34,0.61893965]
["bitfinex-derivatives","BNBF0:USTF0",1754749366328,0.21499198,810.76,809.07,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754749366526,0.21499198,810.76,809.08,0.61903722]
["bitfinex-derivatives","BNBF0:USTF0",1754749366730,0.21499198,810.76,809.09,0.61903722]
["bitfinex-derivatives","BNBF0:USTF0",1754749366927,0.21499198,810.76,809.1,0.61903722]
["bitfinex-derivatives","BNBF0:USTF0",1754749367133,0.21499198,810.76,809.07,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754749367134,0.21499198,810.76,809.11,0.61903722]
["bitfinex-derivatives","BNBF0:USTF0",1754749367433,0.21499198,810.76,809.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749367929,0.21499198,810.76,809.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749368432,0.21499198,810.76,809.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749368929,0.21499198,810.76,809.43,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749369531,0.21499198,810.76,809.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749370135,0.21499198,810.76,809.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749372539,0.21499198,810.76,809.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749373034,0.21499198,810.76,809.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749373636,0.21499198,810.76,809.08,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749373840,0.21499198,810.76,809.09,0.619085]
["bitfinex-derivatives","BNBF0:USTF0",1754749374136,0.21499198,810.76,809.1,0.619085]
["bitfinex-derivatives","BNBF0:USTF0",1754749374335,0.21499198,810.76,809.11,0.619085]
["bitfinex-derivatives","BNBF0:USTF0",1754749374536,0.21499198,810.76,809.12,0.619085]
["bitfinex-derivatives","BNBF0:USTF0",1754749374736,0.21499198,810.76,809.13,0.619085]
["bitfinex-derivatives","BNBF0:USTF0",1754749374935,0.21499198,810.76,809.14,0.619085]
["bitfinex-derivatives","BNBF0:USTF0",1754749375135,0.21499198,810.76,809.15,0.619085]
["bitfinex-derivatives","BNBF0:USTF0",1754749375338,0.21499198,810.76,809.16,0.619085]
["bitfinex-derivatives","BNBF0:USTF0",1754749375636,0.21499198,810.76,809.07,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754749375837,0.21499198,810.76,809.08,0.619085]
["bitfinex-derivatives","BNBF0:USTF0",1754749376041,0.21499198,810.76,809.09,0.619085]
["bitfinex-derivatives","BNBF0:USTF0",1754749376338,0.21499198,810.76,809.1,0.619085]
["bitfinex-derivatives","BNBF0:USTF0",1754749376637,0.21499198,810.76,809.92,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749377339,0.21499198,810.76,809.91,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749378038,0.21499198,810.76,809.88,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749378643,0.21499198,810.76,809.9,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749379044,0.21499198,810.76,809.91,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749379546,0.21499198,810.76,809.92,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749381741,0.21499198,810.76,809.88,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749383146,0.21499198,810.76,809.92,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749383548,0.21499198,810.76,809.91,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749383849,0.21499198,810.76,809.93,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749385249,0.21499198,810.76,809.92,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749386346,0.21499198,810.76,809.91,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749387050,0.21499198,810.76,809.92,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749387250,0.21499198,810.76,809.79,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749387945,0.21499198,810.76,809.83,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749388148,0.21499198,810.76,809.82,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749390347,0.21499198,810.76,809.81,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749391452,0.21499198,810.76,809.67,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749391650,0.348,810.74,809.62,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749392254,0.21499198,810.76,809.62,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749392553,0.21499198,810.76,809.6,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749392852,0.21499198,810.76,809.61,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749393052,0.21499198,810.76,809.6,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749394354,0.21499198,810.76,809.59,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749395348,0.21499198,810.76,809.5,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749395553,0.21499198,810.76,809.48,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749395749,0.21499198,810.76,809.47,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749396053,0.21499198,810.76,809.53,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749396849,0.21499198,810.76,809.54,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749397353,0.21499198,810.76,809.62,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749397555,0.352,810.71,809.61,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749397753,0.21499198,810.76,809.61,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749398356,0.21499198,810.76,809.64,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749398658,0.21499198,810.76,809.57,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749399255,0.5,810.7,809.65,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749399452,0.5,810.7,809.64,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749400155,0.5,810.7,809.65,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749400353,0.5,810.7,809.64,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749401354,0.5,810.7,809.65,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749401551,0.5,810.7,809.64,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749403060,0.5,810.7,809.57,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749403760,0.5,810.7,809.55,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749404757,0.5,810.7,809.53,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749405256,0.5,810.7,809.54,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749405461,0.5,810.7,809.53,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749405760,0.5,810.7,809.58,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749406056,0.5,810.7,809.55,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749406260,0.5,810.7,809.45,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749406757,0.5,810.57,809.42,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749407364,0.5,810.57,809.43,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749407561,0.5,810.57,808.72,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754749407562,0.5,810.57,809.44,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749407859,0.5,810.57,809.64,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749408061,0.5,810.57,809.66,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749408260,0.5,810.57,809.67,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749408458,0.5,810.57,809.66,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749408759,0.5,810.48,809.66,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749409262,0.5,810.48,809.67,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749409464,0.5,810.48,809.66,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749409662,0.5,810.57,809.66,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749410263,0.5,810.57,809.57,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749410960,0.5,810.57,809.55,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749411263,0.5,810.57,809.56,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749411458,0.5,810.57,809.55,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749411662,0.5,810.57,809.54,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749412064,0.5,810.57,808.83,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749412065,0.5,810.57,809.48,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749414266,0.5,810.57,809.49,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749414568,0.5,810.57,808.7,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749414569,0.5,810.57,809.48,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749415166,0.5,810.57,809.49,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749415365,0.5,810.57,809.48,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749416265,0.5,810.57,809.49,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749416561,0.5,810.57,809.48,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749416765,0.5,810.57,809.49,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749417464,0.295,810.53,809.5,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749417862,0.5,810.57,809.4,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749418863,0.5,810.57,808.47,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754749418864,0.5,810.57,809.39,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749419267,0.5,810.57,809.4,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749419966,0.5,810.57,809.39,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749420269,0.5,810.57,809.42,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749420466,0.5,810.57,809.41,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749420766,0.5,810.57,809.42,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749421770,0.5,810.57,809.4,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749422069,0.5,810.57,809.42,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749423071,0.5,810.43,809.33,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749423271,0.5,810.43,809.34,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749423568,0.5,810.36,809.33,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749424271,0.5,810.36,809.34,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749425372,0.5,810.36,809.36,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749425568,0.5,810.36,809.35,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749426275,0.5,810.36,809.36,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749426470,0.5,810.36,809.35,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749426868,0.5,810.36,809.36,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749427268,0.5,810.36,809.28,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749427568,0.5,810.36,809.27,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749427872,0.5,810.36,809.34,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749428073,0.421,810.28,809.19,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749428274,0.421,810.28,809.21,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749428572,0.421,810.28,809.19,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749429268,0.293,810.28,809.19,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749429468,0.421,810.28,809.18,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749430371,0.401,810.28,809.17,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749430573,0.295,810.34,809.2,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749430871,0.313,810.28,809.22,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749431574,0.313,810.28,809.21,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749431871,0.421,810.28,809.22,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749432370,0.344,810.26,809.21,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749432573,0.421,810.28,809.21,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749432869,0.313,810.28,809.0,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749433070,0.5,810.35,809.0,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749433474,0.5,810.35,809.02,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749433773,0.21499198,810.76,808.11,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1754749433774,0.344,810.4,809.03,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749433972,0.421,810.44,809.03,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749434375,0.293,810.44,809.03,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749434570,0.344,810.41,809.03,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749434870,0.421,810.44,809.03,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749435772,0.401,810.44,809.03,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749435970,0.344,810.43,809.03,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749436169,0.21499198,810.76,808.01,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749436170,0.313,810.44,808.97,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749436476,0.425,810.44,808.97,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749436971,0.425,810.44,809.05,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749437276,0.425,810.44,809.14,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749437776,0.313,810.44,809.14,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749437975,0.5,810.51,809.16,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749439174,0.5,810.6,809.07,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749439376,0.5,810.6,809.08,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749440572,0.352,810.58,809.08,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749440775,0.5,810.6,809.08,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749441676,0.5,810.6,809.09,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749442273,0.5,810.6,809.13,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749442476,0.352,810.58,809.13,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749442776,0.5,810.6,809.2,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749443473,0.5,810.6,809.21,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749443679,0.5,810.6,809.23,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749444278,0.5,810.6,809.41,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749444976,0.5,810.6,809.49,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749445578,0.5,810.6,809.5,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749445978,0.5,810.66,809.18,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749446182,0.5,810.66,809.2,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749446582,0.5,810.66,809.21,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749447282,0.5,810.66,807.29,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754749447283,0.5,810.66,809.2,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749447482,0.5,810.66,809.21,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749447880,0.5,810.66,807.92,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749447881,0.5,810.66,809.23,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749448482,0.5,810.66,809.24,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749448687,0.5,810.66,809.25,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749449189,0.5,810.66,809.26,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749449387,0.5,810.66,809.27,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749449683,0.5,810.66,809.35,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749450387,0.5,810.66,809.37,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749450584,0.5,810.66,809.42,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749451484,0.5,810.66,809.43,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749451688,0.5,810.66,809.44,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749452487,0.5,810.66,809.45,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749452686,0.5,810.66,809.44,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749453086,0.5,810.66,809.52,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749453491,0.5,810.66,809.57,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749453692,0.5,810.66,809.58,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749453891,0.5,810.66,809.62,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749454091,0.5,810.69,809.62,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749454387,0.5,810.69,809.63,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749455994,0.5,810.69,809.64,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749457295,0.5,810.69,809.63,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749457894,0.5,810.69,809.62,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749460397,0.5,810.69,809.6,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749460597,0.21499198,810.76,809.92,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749460894,0.21499198,810.76,810.08,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749461097,0.21499198,810.76,810.07,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749461294,0.21499198,810.76,809.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749461295,0.21499198,810.76,810.15,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749462597,0.21499198,810.76,810.12,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749463097,0.21499198,810.76,810.07,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749463598,0.21499198,810.76,810.04,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749464501,0.21499198,810.76,810.01,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749465405,0.21499198,810.76,809.99,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749466497,0.21499198,810.76,809.96,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749467002,0.21499198,810.76,809.97,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749467202,0.21499198,810.76,809.98,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749467402,0.21499198,810.76,809.95,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749468400,0.21499198,810.76,809.93,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749469499,0.21499198,810.76,809.92,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749469904,0.21499198,810.76,809.9,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749470605,0.21499198,810.76,809.88,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749470806,0.21499198,810.76,809.89,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749471007,0.21499198,810.76,809.91,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749471209,0.21499198,810.76,809.92,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749471408,0.21499198,810.76,809.91,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749471608,0.21499198,810.76,809.9,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749472409,0.21499198,810.76,809.89,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749472808,0.21499198,810.76,809.86,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749473708,0.21499198,810.76,809.84,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749474408,0.21499198,810.76,809.83,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749475512,0.21499198,810.76,809.82,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749476413,0.21499198,810.76,809.81,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749476613,0.21499198,810.76,809.8,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749477313,0.21499198,810.76,809.75,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749477510,0.21499198,810.76,809.73,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749478112,0.21499198,810.76,809.68,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749478314,0.21499198,810.76,809.69,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749478509,0.21499198,810.76,809.68,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749479410,0.21499198,810.76,809.67,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749479713,0.21499198,810.76,809.7,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749480517,0.21499198,810.76,809.69,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749481520,0.21499198,810.76,809.68,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749482621,0.21499198,810.76,809.73,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749484018,0.21499198,810.76,809.68,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749486423,0.21499198,810.76,809.66,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749487219,0.21499198,810.76,809.75,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749487718,0.21499198,810.76,809.79,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749488220,0.21499198,810.76,809.81,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749488418,0.21499198,810.76,809.82,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749489421,0.21499198,810.76,809.83,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749490123,0.21499198,810.76,809.84,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749490421,0.21499198,810.76,809.85,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749491417,0.21499198,810.76,809.88,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749492516,0.21499198,810.76,809.89,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749493021,0.21499198,810.76,809.86,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749493318,0.21499198,810.76,809.89,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749493621,0.21499198,810.76,809.91,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749494421,0.21499198,810.76,809.93,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749495417,0.21499198,810.76,809.94,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749496021,0.21499198,810.76,809.96,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749496522,0.21499198,810.76,809.97,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749497318,0.21499198,810.76,809.96,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749497523,0.21499198,810.76,809.98,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749498421,0.21499198,810.76,809.99,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749499426,0.21499198,810.76,810.0,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749501126,0.21499198,810.76,810.05,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749501323,0.21499198,810.76,810.08,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749501528,0.21499198,810.76,810.09,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749502223,0.21499198,810.76,810.06,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749502427,0.21499198,810.76,810.07,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749502824,0.21499198,810.76,810.12,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749503029,0.21499198,810.76,810.05,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749503429,0.21499198,810.76,810.06,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749504232,0.21499198,810.76,810.04,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749504431,0.21499198,810.76,809.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754749504432,0.21499198,810.76,810.06,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749504931,0.21499198,810.76,810.05,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749505126,0.21499198,810.76,810.08,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749505326,0.21499198,810.76,810.12,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749505527,0.21499198,810.76,810.13,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749506628,0.21499198,810.76,810.14,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749507431,0.21499198,810.76,810.16,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749508533,0.21499198,810.76,810.17,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749509234,0.21499198,810.76,810.16,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749509434,0.21499198,810.76,810.17,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749510634,0.21499198,810.76,809.2,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1754749510635,0.21499198,810.76,810.19,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749511030,0.21499198,810.76,810.18,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749511430,0.21499198,810.76,810.2,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749511932,0.21499198,810.76,810.22,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749512533,0.21499198,810.76,810.24,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749512932,0.21499198,810.76,810.28,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749513537,0.21499198,810.76,810.3,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749514033,0.21499198,810.76,810.32,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749514634,0.21499198,810.76,809.62,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749514635,0.21499198,810.76,810.33,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749515034,0.21499198,810.76,810.36,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749515236,0.21499198,810.76,809.63,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749515237,0.21499198,810.76,810.37,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749515435,0.21499198,810.76,810.38,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749517338,0.21499198,810.76,810.33,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749517542,0.21499198,810.76,810.35,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749518543,0.21499198,810.76,810.37,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749518941,0.21499198,810.76,809.39,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754749518942,0.21499198,810.76,810.38,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749519637,0.21499198,810.76,810.19,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749520438,0.21499198,810.76,810.22,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749523040,0.21499198,810.76,810.2,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749524042,0.21499198,810.76,810.22,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749524342,0.21499198,810.76,810.23,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749527450,0.21499198,810.76,810.31,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749527742,0.21499198,810.76,809.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754749527743,0.21499198,810.76,810.26,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749528146,0.21499198,810.76,810.25,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749528542,0.21499198,810.76,810.26,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749529245,0.21499198,810.76,810.25,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749530245,0.21499198,810.76,810.26,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749530849,0.21499198,810.76,810.28,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749531149,0.21499198,810.76,810.34,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749534346,0.21499198,810.76,810.35,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749534749,0.21499198,810.76,810.36,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749536451,0.21499198,810.76,810.37,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749538052,0.21499198,810.76,809.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749538053,0.21499198,810.76,810.36,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749538650,0.21499198,810.76,809.93,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749538850,0.21499198,810.76,810.4,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749539354,0.21499198,810.76,810.41,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749540054,0.21499198,810.76,810.43,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749541756,0.21499198,810.76,810.53,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749541952,0.21499198,810.76,810.57,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749542357,0.21499198,810.76,809.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754749542358,0.21499198,810.76,810.63,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749542951,0.21499198,810.76,809.27,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754749542952,0.21499198,810.76,810.69,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749543155,0.21499198,810.76,810.72,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749543354,0.21499198,810.76,810.71,1.6635698]
["bitfinex-derivatives","BNBF0:USTF0",1754749543653,0.21499198,810.76,810.75,1.6637962]
["bitfinex-derivatives","BNBF0:USTF0",1754749543858,0.03788017,810.76,809.84,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749544055,0.03788017,810.76,810.34,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749544258,0.82369392,812.11,810.34,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749544555,0.82369392,812.2,810.85,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749544958,0.82369392,812.23,810.88,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749545152,0.82369392,812.24,810.89,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749545351,0.82369392,812.26,810.85,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749545662,0.82369392,812.26,810.84,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749545955,0.82369392,812.24,810.82,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749546454,0.82369392,812.26,810.78,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749547060,0.82369392,812.28,810.79,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749547256,0.21472137,811.9,810.79,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749547454,0.21472137,811.9,810.75,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749547854,0.21472137,811.9,810.7,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749548459,0.21472137,811.9,810.67,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749548762,0.21472137,811.9,810.68,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749549263,0.21472137,811.9,810.67,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749549462,0.21472137,811.9,810.65,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749549664,0.21472137,811.9,810.64,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749550164,0.21472137,811.9,810.69,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749550366,0.21472137,811.9,810.73,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749550664,0.21472137,811.9,810.81,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749551462,0.21472137,811.9,810.88,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749551763,0.21472137,811.9,810.43,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749552462,0.21472137,811.9,810.41,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749552667,0.21472137,811.9,810.42,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749553369,0.21472137,811.9,810.4,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749554366,0.21472137,811.9,810.39,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749554870,0.21472137,811.9,810.5,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749555466,0.21472137,811.9,810.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749555672,0.21472137,811.9,810.51,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749556472,0.21472137,811.9,810.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749556672,0.21472137,811.9,810.5,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749557373,0.21472137,811.9,810.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749557671,0.21472137,811.9,810.48,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749558168,0.21472137,811.9,810.47,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749558369,0.21472137,811.9,810.48,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749558567,0.21472137,811.9,810.47,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749559467,0.21472137,811.9,810.46,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749560273,0.21472137,811.9,810.53,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749560973,0.21472137,811.9,810.54,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749561474,0.21472137,811.9,810.53,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749561673,0.21472137,811.9,810.66,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749561971,0.21472137,811.9,810.68,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749562375,0.21472137,811.9,810.67,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749562575,0.21472137,811.9,810.3,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749564977,0.21472137,811.9,810.24,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749565183,0.21472137,811.9,810.2,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749565373,0.21472137,811.9,810.21,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749566177,0.21472137,811.9,810.22,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749566577,0.21472137,811.9,810.18,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749566775,0.21472137,811.9,810.2,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749567374,0.21472137,811.9,810.23,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749568276,0.21472137,811.9,810.24,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749569081,0.21472137,811.9,810.23,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749569281,0.21472137,811.9,810.3,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749569482,0.21472137,811.9,810.36,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749569682,0.21472137,811.9,810.37,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749570982,0.21472137,811.9,810.4,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749571483,0.21472137,811.9,810.5,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749571980,0.21472137,811.9,810.32,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749573084,0.21472137,811.9,810.33,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749573781,0.21472137,811.9,810.34,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749574485,0.21472137,811.9,810.35,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749576287,0.21472137,811.9,810.36,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749576482,0.21472137,811.9,810.33,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749577285,0.21472137,811.9,810.4,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749577583,0.21472137,811.9,810.44,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749578385,0.21472137,811.9,810.45,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749578888,0.21472137,811.9,810.43,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749579289,0.21472137,811.9,810.44,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749580289,0.21472137,811.9,810.45,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749580585,0.21472137,811.9,810.57,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749580986,0.21472137,811.9,810.56,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749581389,0.21472137,811.9,810.61,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749582392,0.21472137,811.9,810.62,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749582789,0.21472137,811.9,810.64,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749582992,0.21472137,811.9,810.57,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749583388,0.21472137,811.9,810.58,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749583589,0.21472137,811.9,810.61,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749584489,0.21472137,811.9,810.62,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749584789,0.21472137,811.9,810.61,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749585289,0.21472137,811.9,810.62,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749585589,0.21472137,811.9,810.6,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749585888,0.21472137,811.9,809.67,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754749585889,0.21472137,811.9,810.57,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749586295,0.21472137,811.9,810.58,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749586990,0.21472137,811.9,810.6,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749587393,0.21472137,811.9,810.59,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749587594,0.21472137,811.9,810.57,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749587794,0.21472137,811.9,810.56,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749587990,0.21472137,811.9,809.72,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749587991,0.21472137,811.9,810.5,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749588393,0.21472137,811.9,810.51,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749589301,0.21472137,811.9,810.52,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749590198,0.21472137,811.9,809.75,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749590199,0.21472137,811.9,810.53,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749590494,0.21472137,811.9,810.54,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749591496,0.21472137,811.9,810.55,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749591900,0.21472137,811.9,810.57,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749592097,0.21472137,811.9,810.58,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749592500,0.21472137,811.9,810.6,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749592797,0.21472137,811.9,810.64,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749593601,0.21472137,811.9,810.68,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749593800,0.21472137,811.9,810.75,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749594497,0.21472137,811.9,810.77,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749595299,0.21472137,811.9,810.85,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749596503,0.21472137,811.9,810.86,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749596703,0.21472137,811.9,810.87,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749597299,0.21472137,811.9,810.89,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749597503,0.21472137,811.9,810.91,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749597704,0.21472137,811.9,810.93,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749597904,0.21472137,811.9,810.88,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749598405,0.21472137,811.9,810.91,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749599304,0.21472137,811.9,810.9,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749599505,0.21472137,811.9,810.93,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749599801,0.21472137,811.9,811.05,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749600500,0.21472137,811.9,810.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749600501,0.21472137,811.9,811.07,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749601304,0.21472137,811.9,811.06,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749601501,0.21472137,811.9,811.08,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749602906,0.21472137,811.9,810.02,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754749602907,0.21472137,811.9,811.05,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749603207,0.21472137,811.9,811.04,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749604711,0.21472137,811.9,811.09,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749605207,0.21472137,811.9,811.11,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749605509,0.21472137,811.9,811.17,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749605710,0.21472137,811.9,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749605711,0.21472137,811.9,811.16,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749606410,0.21472137,811.9,811.15,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749607412,0.21472137,811.9,811.05,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749607912,0.21472137,811.9,810.99,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749608309,0.21472137,811.9,810.98,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749609511,0.21472137,811.9,810.97,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749610313,0.21472137,811.9,810.96,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749611021,0.21472137,811.9,811.0,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749611216,0.21472137,811.9,811.03,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749611415,0.21472137,811.9,811.02,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749611611,0.21472137,811.9,810.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749611612,0.21472137,811.9,811.03,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749611918,0.21472137,811.9,811.02,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749612211,0.21472137,811.9,811.01,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749612516,0.21472137,811.9,811.04,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749613417,0.21472137,811.9,811.02,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749613613,0.21472137,811.9,811.04,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749614514,0.21472137,811.9,811.02,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749614917,0.21472137,811.9,811.03,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749615317,0.21472137,811.9,811.02,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749616317,0.21472137,811.9,811.01,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749617426,0.21472137,811.9,811.1,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749617726,0.21472137,811.9,811.17,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749618121,0.21472137,811.9,811.2,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749618427,0.21472137,811.9,811.19,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749618825,0.21472137,811.9,811.2,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749619226,0.21472137,811.9,811.25,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749620121,0.21472137,811.9,811.27,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749621526,0.21472137,811.9,811.25,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749622127,0.21472137,811.9,811.24,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749623225,0.21472137,811.9,811.23,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749624330,0.21472137,811.9,811.22,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749625831,0.21472137,811.9,811.24,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749626628,0.21472137,811.9,811.25,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749627330,0.21472137,811.9,811.24,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749627830,0.21472137,811.9,811.22,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749628035,0.21472137,811.9,811.1,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749628231,0.21472137,811.9,811.09,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749628731,0.21472137,811.9,811.1,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749629728,0.21472137,811.9,811.09,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749631132,0.21472137,811.9,811.08,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749631532,0.21472137,811.9,811.09,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749633232,0.21472137,811.9,811.11,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749634131,0.21472137,811.9,811.1,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749634334,0.21472137,811.9,811.18,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749635531,0.21472137,811.9,811.19,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749635836,0.21472137,811.9,811.2,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749636235,0.21472137,811.9,811.19,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749636434,0.21472137,811.9,811.18,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749636633,0.21472137,811.9,810.19,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754749636634,0.21472137,811.9,811.17,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749637337,0.21472137,811.9,811.22,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749637533,0.21472137,811.9,811.23,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749638339,0.21472137,811.9,811.31,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749640237,0.21472137,811.9,811.3,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749641742,0.21472137,811.9,810.66,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749641743,0.21472137,811.9,811.32,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749642947,0.21472137,811.9,810.7,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749642948,0.21472137,811.9,811.25,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749644146,0.21472137,811.9,811.26,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749644346,0.21472137,811.9,811.27,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749644843,0.21472137,811.9,811.26,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749646047,0.21472137,811.9,811.25,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749647149,0.21472137,811.9,811.09,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749647350,0.21472137,811.9,810.98,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749647544,0.21472137,811.9,810.97,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749648346,0.21472137,811.9,810.12,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1754749648347,0.21472137,811.9,810.98,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749648549,0.21472137,811.9,810.93,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749649150,0.21472137,811.9,810.95,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749649347,0.21472137,811.9,811.04,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749649550,0.21472137,811.9,811.05,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749650350,0.21472137,811.9,811.07,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749651251,0.21472137,811.9,810.94,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749652354,0.21472137,811.9,810.96,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749653253,0.21472137,811.9,810.97,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749653453,0.21472137,811.9,810.99,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749653956,0.21472137,811.9,810.98,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749654251,0.21472137,811.9,810.99,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749654453,0.21472137,811.9,811.0,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749654852,0.21472137,811.9,811.01,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749655353,0.21472137,811.9,811.03,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749656249,0.21472137,811.9,811.04,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749657053,0.21472137,811.9,811.05,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749657248,0.21472137,811.9,811.07,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749657450,0.21472137,811.9,811.0,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749657953,0.21472137,811.9,810.96,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749658351,0.21472137,811.9,810.98,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749658650,0.21472137,811.9,810.95,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749659153,0.21472137,811.9,810.96,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749659353,0.21472137,811.9,810.97,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749661054,0.21472137,811.9,810.06,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749661055,0.21472137,811.9,811.05,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749662157,0.21472137,811.9,811.06,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749662455,0.21472137,811.9,811.03,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749662655,0.21472137,811.9,811.0,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749663257,0.21472137,811.9,810.93,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749664658,0.21472137,811.9,810.94,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749665157,0.21472137,811.9,810.93,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749665358,0.21472137,811.9,810.94,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749665761,0.21472137,811.9,810.93,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749667457,0.21472137,811.9,811.0,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749667862,0.21472137,811.9,811.02,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749668159,0.21472137,811.9,811.0,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749668462,0.21472137,811.9,811.02,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749669662,0.21472137,811.9,811.01,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749669964,0.21472137,811.9,811.02,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749670461,0.21472137,811.9,811.03,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749670859,0.21472137,811.9,811.08,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749671060,0.21472137,811.9,811.29,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749671458,0.21472137,811.9,811.4,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749671858,0.21472137,811.9,811.41,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749672060,0.21472137,811.9,811.43,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749672364,0.21472137,811.9,811.47,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749672762,0.21472137,811.9,811.51,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749676571,0.21472137,811.9,811.5,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749677174,0.21472137,811.9,811.51,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749678371,0.21472137,811.9,811.38,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749678573,0.21472137,811.9,811.39,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749680470,0.21472137,811.9,811.38,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749680676,0.21472137,811.9,811.44,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749681474,0.21472137,811.9,811.43,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749682175,0.21472137,811.9,811.42,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749682971,0.21472137,811.9,811.4,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749683179,0.21472137,811.9,811.37,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749683476,0.21472137,811.9,811.36,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749683677,0.21472137,811.9,811.34,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749684274,0.21472137,811.9,811.32,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749684974,0.21472137,811.9,810.42,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754749684975,0.21472137,811.9,811.34,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749685376,0.21472137,811.9,811.32,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749686173,0.21472137,811.9,811.3,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749686474,0.21472137,811.9,811.29,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749688584,0.21472137,811.9,811.28,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749689079,0.21472137,811.9,811.26,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749689581,0.21472137,811.9,811.21,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749689780,0.21472137,811.9,811.22,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749690185,0.21472137,811.9,811.42,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749690386,0.21472137,811.9,811.37,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749691388,0.21472137,811.9,811.36,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749692889,0.21472137,811.9,811.3,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749693390,0.21472137,811.9,811.32,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749694389,0.21472137,811.9,811.33,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749695186,0.21472137,811.9,811.32,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749697190,0.21472137,811.9,811.31,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749697391,0.21472137,811.9,811.26,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749697891,0.21472137,811.9,811.21,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749699587,0.21472137,811.9,811.22,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749700994,0.21472137,811.9,811.08,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749702695,0.21472137,811.9,811.1,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749703190,0.21472137,811.9,811.11,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749704797,0.21472137,811.9,811.1,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749705095,0.21472137,811.9,811.12,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749705790,0.21472137,811.9,811.1,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749706192,0.21472137,811.9,811.14,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749706393,0.21472137,811.9,811.2,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749706891,0.21472137,811.9,811.37,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749707395,0.21472137,811.9,811.44,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749708392,0.21472137,811.9,811.47,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749708693,0.21472137,811.9,811.46,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749708894,0.21472137,811.9,810.42,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754749708895,0.21472137,811.9,811.47,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749710796,0.21472137,811.9,811.45,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749711193,0.21472137,811.9,811.46,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749711397,0.21472137,811.9,811.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749711796,0.21472137,811.9,811.54,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749711998,0.21472137,811.9,811.52,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749712393,0.21472137,811.9,811.51,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749712696,0.21472137,811.9,811.54,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749714800,0.21472137,811.9,811.53,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749714996,0.21472137,811.9,811.56,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749715498,0.21472137,811.9,811.54,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749717196,0.21472137,811.9,811.55,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749717900,0.21472137,811.9,811.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749718400,0.21472137,811.9,811.5,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749719599,0.21472137,811.9,811.51,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749720601,0.21472137,811.9,811.5,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749721002,0.21472137,811.9,811.53,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749721204,0.21472137,811.9,811.54,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749721804,0.21472137,811.9,811.55,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749722204,0.21472137,811.9,811.56,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749722400,0.21472137,811.9,811.58,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749722601,0.21472137,811.9,811.59,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749723099,0.21472137,811.9,811.6,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749724105,0.21472137,811.9,811.61,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749725305,0.21472137,811.9,811.63,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749725903,0.21472137,811.9,811.62,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749726406,0.21472137,811.9,811.63,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749727205,0.21472137,811.9,811.65,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749727807,0.21472137,811.9,811.71,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749728103,0.21472137,811.9,811.7,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749729205,0.21472137,811.9,811.71,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749737717,0.21472137,811.9,811.67,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749737914,0.21472137,811.9,811.68,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749738118,0.21472137,811.9,811.7,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749738312,0.21472137,811.9,811.76,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749738517,0.21472137,811.9,811.77,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749738814,0.21472137,811.9,811.89,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749742721,0.21472137,811.9,810.36,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754749742722,0.21472137,811.9,811.87,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749742918,0.21472137,811.9,811.88,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749743117,0.21472137,811.9,811.89,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749743322,0.21472137,811.9,811.88,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749743720,0.21472137,811.9,811.85,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749744222,0.21472137,811.9,811.8,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749744418,0.21472137,811.9,811.79,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749745523,0.21472137,811.9,811.76,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749746224,0.21472137,811.9,811.75,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749746418,0.21472137,811.9,810.85,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749746419,0.21472137,811.9,811.78,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749747424,0.21472137,811.9,811.7,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749747622,0.21472137,811.9,811.73,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749747825,0.21472137,811.9,811.78,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749748219,0.21472137,811.9,811.77,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749748425,0.21472137,811.9,811.76,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749749125,0.21472137,811.9,811.83,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749749324,0.21472137,811.9,811.82,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749750224,0.21472137,811.9,811.81,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749751427,0.21472137,811.9,811.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749751824,0.82727742,813.14,811.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749752028,0.21451952,811.8,811.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749752525,0.82727742,813.14,811.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749752724,0.21451952,811.73,811.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749752929,0.82727742,813.14,811.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749753224,0.21451952,811.68,811.49,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749753429,0.82727742,813.12,811.45,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749753929,0.21451952,812.71,811.46,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749754528,0.21451952,812.71,811.44,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749754728,0.21451952,812.71,811.48,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749755325,0.21451952,812.71,811.47,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749756126,0.21451952,812.71,811.48,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749757531,0.21451952,812.71,811.55,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749758028,0.21451952,812.71,811.67,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749758628,0.21451952,812.71,811.68,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749759131,0.21451952,812.71,811.69,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749759431,0.21451952,812.71,811.7,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749759932,0.21451952,812.71,811.75,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749760431,0.21451952,812.71,811.79,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749761535,0.21451952,812.71,811.81,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749762236,0.21451952,812.71,811.8,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749762432,0.21451952,812.71,811.81,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749763038,0.21451952,812.71,811.85,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749763339,0.21451952,812.71,811.95,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749766742,0.21451952,812.71,811.59,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749766941,0.21451952,812.71,811.56,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749767336,0.21451952,812.71,811.57,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749767537,0.21451952,812.71,811.55,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749770343,0.21451952,812.71,811.56,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749770640,0.21451952,812.71,811.81,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749770846,0.21451952,812.71,811.8,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749772041,0.21451952,812.71,810.68,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754749772042,0.21451952,812.71,811.81,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749772442,0.21451952,812.71,811.82,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749783553,0.21451952,812.71,811.83,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749785156,0.21451952,812.71,811.87,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749785359,0.21451952,812.71,811.84,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749785857,0.21451952,812.71,811.85,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749787258,0.21451952,812.71,811.86,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749787554,0.21451952,812.71,811.85,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749788358,0.21451952,812.71,811.86,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749791262,0.21451952,812.71,811.87,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749792364,0.21451952,812.71,811.88,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749792862,0.21451952,812.71,811.08,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749792863,0.21451952,812.71,811.86,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749794261,0.21451952,812.71,811.88,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749795166,0.21451952,812.71,811.87,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749799370,0.21451952,812.71,811.84,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749800873,0.21451952,812.71,811.87,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749801070,0.21451952,812.71,811.88,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749801272,0.21451952,812.71,811.87,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749801473,0.21451952,812.71,811.93,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749802876,0.21451952,812.71,811.91,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749803372,0.21451952,812.71,811.17,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749803373,0.21451952,812.71,811.92,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749803871,0.21451952,812.71,811.95,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749804678,0.21451952,812.71,811.94,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749805178,0.21451952,812.71,811.9,1.6623149]
["bitfinex-derivatives","BNBF0:USTF0",1754749805477,0.83038878,812.86,811.07,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749806173,0.83038878,812.85,811.07,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749806378,0.83038878,812.85,811.06,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749807078,0.83038878,812.83,811.06,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749807480,0.83038878,812.92,811.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749808378,0.21454795,812.49,811.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749808578,0.21454795,812.49,811.19,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749809581,0.21454795,812.49,811.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749810683,0.21454795,812.49,811.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749811486,0.21454795,812.49,810.57,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749811682,0.21454795,812.49,810.58,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749811986,0.21454795,812.49,810.59,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749812185,0.21454795,812.49,810.6,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749812386,0.21454795,812.49,810.55,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749812387,0.21454795,812.49,810.61,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749812682,0.21454795,812.49,810.53,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754749812683,0.21454795,812.49,810.62,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749812881,0.21454795,812.49,810.63,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749813083,0.21454795,812.49,810.64,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749813288,0.21454795,812.49,810.65,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749813485,0.21454795,812.49,810.72,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749813688,0.21454795,812.49,810.73,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749813989,0.21454795,812.49,810.74,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749814288,0.21454795,812.49,810.75,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749814584,0.21454795,812.49,810.76,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749814788,0.21454795,812.49,810.77,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749814988,0.21454795,812.49,810.78,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749815186,0.21454795,812.49,810.79,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749815487,0.21454795,812.49,810.8,1.85351568]
["bitfinex-derivatives","BNBF0:USTF0",1754749815692,0.21454795,812.49,810.81,1.2356771]
["bitfinex-derivatives","BNBF0:USTF0",1754749815892,0.21454795,812.49,810.82,1.2356771]
["bitfinex-derivatives","BNBF0:USTF0",1754749816093,0.21454795,812.49,810.83,1.2356771]
["bitfinex-derivatives","BNBF0:USTF0",1754749816292,0.21454795,812.49,810.84,1.2356771]
["bitfinex-derivatives","BNBF0:USTF0",1754749816488,0.21454795,812.49,810.85,1.2356771]
["bitfinex-derivatives","BNBF0:USTF0",1754749816688,0.21454795,812.49,810.86,1.2356771]
["bitfinex-derivatives","BNBF0:USTF0",1754749816889,0.21454795,812.49,810.87,1.2356771]
["bitfinex-derivatives","BNBF0:USTF0",1754749817092,0.21454795,812.49,810.88,1.2356771]
["bitfinex-derivatives","BNBF0:USTF0",1754749817289,0.21454795,812.49,810.89,1.2356771]
["bitfinex-derivatives","BNBF0:USTF0",1754749817489,0.21454795,812.49,810.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749817693,0.21454795,812.49,810.72,1.8535089]
["bitfinex-derivatives","BNBF0:USTF0",1754749817892,0.21454795,812.49,810.73,4.6186777]
["bitfinex-derivatives","BNBF0:USTF0",1754749818190,0.21454795,812.49,810.74,1.8535089]
["bitfinex-derivatives","BNBF0:USTF0",1754749818390,0.21454795,812.49,810.75,1.8535089]
["bitfinex-derivatives","BNBF0:USTF0",1754749818593,0.21454795,812.49,810.76,1.8535089]
["bitfinex-derivatives","BNBF0:USTF0",1754749818889,0.21454795,812.49,810.77,1.8535089]
["bitfinex-derivatives","BNBF0:USTF0",1754749819096,0.21454795,812.49,810.78,1.2356726]
["bitfinex-derivatives","BNBF0:USTF0",1754749819290,0.21454795,812.49,810.79,1.2356726]
["bitfinex-derivatives","BNBF0:USTF0",1754749819493,0.21454795,812.49,810.8,1.2356726]
["bitfinex-derivatives","BNBF0:USTF0",1754749819689,0.21454795,812.49,810.81,1.2356726]
["bitfinex-derivatives","BNBF0:USTF0",1754749819897,0.21454795,812.49,810.82,1.2356726]
["bitfinex-derivatives","BNBF0:USTF0",1754749820093,0.21454795,812.49,810.76,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749820094,0.21454795,812.49,810.83,1.2356726]
["bitfinex-derivatives","BNBF0:USTF0",1754749820298,0.21454795,812.49,810.84,1.2356726]
["bitfinex-derivatives","BNBF0:USTF0",1754749820498,0.21454795,812.49,810.85,1.2356726]
["bitfinex-derivatives","BNBF0:USTF0",1754749820692,0.21454795,812.49,810.86,1.2356726]
["bitfinex-derivatives","BNBF0:USTF0",1754749820995,0.21454795,812.49,810.69,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749821194,0.21454795,812.49,810.7,1.8536136]
["bitfinex-derivatives","BNBF0:USTF0",1754749821399,0.21454795,812.49,810.71,1.8536136]
["bitfinex-derivatives","BNBF0:USTF0",1754749821596,0.21454795,812.49,810.72,1.8536136]
["bitfinex-derivatives","BNBF0:USTF0",1754749821895,0.21454795,812.49,810.73,1.8536136]
["bitfinex-derivatives","BNBF0:USTF0",1754749822098,0.21454795,812.49,810.74,1.8536136]
["bitfinex-derivatives","BNBF0:USTF0",1754749822296,0.21454795,812.49,810.75,1.2357439]
["bitfinex-derivatives","BNBF0:USTF0",1754749822495,0.21454795,812.49,810.76,1.2357439]
["bitfinex-derivatives","BNBF0:USTF0",1754749822698,0.21454795,812.49,810.77,1.2357439]
["bitfinex-derivatives","BNBF0:USTF0",1754749822896,0.21454795,812.49,810.78,1.2357439]
["bitfinex-derivatives","BNBF0:USTF0",1754749823099,0.21454795,812.49,810.79,1.2357439]
["bitfinex-derivatives","BNBF0:USTF0",1754749823300,0.21454795,812.49,810.8,1.2357439]
["bitfinex-derivatives","BNBF0:USTF0",1754749823499,0.21454795,812.49,810.81,1.2357439]
["bitfinex-derivatives","BNBF0:USTF0",1754749823694,0.21454795,812.49,810.82,1.2357439]
["bitfinex-derivatives","BNBF0:USTF0",1754749824000,0.21454795,812.49,810.83,1.2357439]
["bitfinex-derivatives","BNBF0:USTF0",1754749824200,0.21454795,812.49,810.84,1.2357439]
["bitfinex-derivatives","BNBF0:USTF0",1754749824403,0.21454795,812.49,810.67,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749824697,0.21454795,812.49,810.69,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749824897,0.21454795,812.49,810.7,1.85361588]
["bitfinex-derivatives","BNBF0:USTF0",1754749825097,0.21454795,812.49,810.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749825406,0.21454795,812.49,811.62,1.66209725]
["bitfinex-derivatives","BNBF0:USTF0",1754749831105,0.21454795,812.49,811.61,1.66209725]
["bitfinex-derivatives","BNBF0:USTF0",1754749836109,0.21454795,812.49,811.59,1.66209725]
["bitfinex-derivatives","BNBF0:USTF0",1754749836308,0.83186319,812.78,811.49,1.44751688]
["bitfinex-derivatives","BNBF0:USTF0",1754749836609,0.83186319,812.76,810.73,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749836905,0.83186319,812.76,810.72,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749837308,0.83186319,812.76,810.7,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749837507,0.83186319,812.64,810.7,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749837705,0.83186319,812.64,810.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749837906,0.83186319,812.64,810.59,1.2358939]
["bitfinex-derivatives","BNBF0:USTF0",1754749838106,0.83186319,812.63,810.6,1.2358939]
["bitfinex-derivatives","BNBF0:USTF0",1754749838308,0.83186319,812.58,810.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749838508,0.83186319,812.58,810.36,1.85405236]
["bitfinex-derivatives","BNBF0:USTF0",1754749838711,0.83186319,812.58,810.37,1.85405236]
["bitfinex-derivatives","BNBF0:USTF0",1754749839007,0.83186319,812.58,810.38,1.85405236]
["bitfinex-derivatives","BNBF0:USTF0",1754749839208,0.21469289,812.03,810.39,1.85405236]
["bitfinex-derivatives","BNBF0:USTF0",1754749839412,0.21469289,812.03,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749839611,0.21469289,812.03,810.43,1.85405236]
["bitfinex-derivatives","BNBF0:USTF0",1754749839812,0.21469289,812.03,810.44,1.85405236]
["bitfinex-derivatives","BNBF0:USTF0",1754749840112,0.21469289,812.03,810.45,1.2360349]
["bitfinex-derivatives","BNBF0:USTF0",1754749840312,0.21469289,812.03,810.46,1.2360349]
["bitfinex-derivatives","BNBF0:USTF0",1754749840612,0.21469289,812.03,810.47,1.2360349]
["bitfinex-derivatives","BNBF0:USTF0",1754749840810,0.21469289,812.03,810.48,1.2360349]
["bitfinex-derivatives","BNBF0:USTF0",1754749841010,0.21469289,812.03,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749841411,0.21469289,812.03,810.48,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749842011,0.21469289,812.03,809.9,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749842314,0.21469289,812.03,810.02,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749842510,0.21469289,812.03,810.03,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749842713,0.21469289,812.03,810.04,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749843011,0.21469289,812.03,810.05,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749843210,0.21469289,812.03,810.06,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749843409,0.21469289,812.03,810.07,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749843616,0.21469289,812.03,810.08,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749843809,0.21469289,812.03,810.09,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749844013,0.21469289,812.03,810.1,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749844212,0.21469289,812.03,810.11,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749844510,0.21469289,812.03,810.12,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749844811,0.21469289,812.03,810.13,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749845014,0.21469289,812.03,810.14,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749845213,0.21469289,812.03,809.45,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754749845214,0.21469289,812.03,810.15,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749845414,0.21469289,812.03,810.16,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749845612,0.21469289,812.03,810.17,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749845815,0.21469289,812.03,810.18,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749846011,0.21469289,812.03,810.19,1.85439691]
["bitfinex-derivatives","BNBF0:USTF0",1754749846215,0.21469289,812.03,810.2,1.2362646]
["bitfinex-derivatives","BNBF0:USTF0",1754749846415,0.21469289,812.03,810.21,1.2362646]
["bitfinex-derivatives","BNBF0:USTF0",1754749846610,0.21469289,812.03,810.22,1.2362646]
["bitfinex-derivatives","BNBF0:USTF0",1754749846811,0.21469289,812.03,810.23,1.2362646]
["bitfinex-derivatives","BNBF0:USTF0",1754749847010,0.21469289,812.03,810.02,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754749847011,0.21469289,812.03,810.06,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754749847215,0.21469289,812.03,810.36,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749848212,0.21469289,812.03,810.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749849316,0.21469289,812.03,810.26,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749850318,0.21469289,812.03,810.24,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749850517,0.21469289,812.03,810.25,1.2364635]
["bitfinex-derivatives","BNBF0:USTF0",1754749850717,0.21469289,812.03,810.24,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749850917,0.21469289,812.03,810.25,4.0016323]
["bitfinex-derivatives","BNBF0:USTF0",1754749851113,0.21469289,812.03,810.25,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749851513,0.21469289,812.03,810.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749851813,0.21469289,812.03,810.24,1.2364635]
["bitfinex-derivatives","BNBF0:USTF0",1754749852018,0.21469289,812.03,810.25,1.2364635]
["bitfinex-derivatives","BNBF0:USTF0",1754749852217,0.21469289,812.03,810.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749852415,0.21469289,812.03,810.24,1.85466717]
["bitfinex-derivatives","BNBF0:USTF0",1754749852617,0.21469289,812.03,810.25,1.85466717]
["bitfinex-derivatives","BNBF0:USTF0",1754749852820,0.21469289,812.03,810.26,1.85466717]
["bitfinex-derivatives","BNBF0:USTF0",1754749853015,0.21469289,812.03,810.27,1.85452875]
["bitfinex-derivatives","BNBF0:USTF0",1754749853215,0.21469289,812.03,810.28,1.85452875]
["bitfinex-derivatives","BNBF0:USTF0",1754749853519,0.21469289,812.03,810.29,1.85452875]
["bitfinex-derivatives","BNBF0:USTF0",1754749853818,0.21469289,812.03,810.3,1.85452875]
["bitfinex-derivatives","BNBF0:USTF0",1754749854021,0.21469289,812.03,810.31,1.85452875]
["bitfinex-derivatives","BNBF0:USTF0",1754749854220,0.21469289,812.03,810.32,1.85446867]
["bitfinex-derivatives","BNBF0:USTF0",1754749854420,0.21469289,812.03,810.33,1.85446867]
["bitfinex-derivatives","BNBF0:USTF0",1754749854618,0.21469289,812.03,810.34,1.85446867]
["bitfinex-derivatives","BNBF0:USTF0",1754749854817,0.21469289,812.03,810.35,1.85446867]
["bitfinex-derivatives","BNBF0:USTF0",1754749855017,0.21469289,812.03,810.46,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749855316,0.21469289,812.03,810.47,1.23632508]
["bitfinex-derivatives","BNBF0:USTF0",1754749855615,0.21469289,812.03,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749855820,0.21469289,812.03,810.5,1.23632508]
["bitfinex-derivatives","BNBF0:USTF0",1754749856022,0.21469289,812.03,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749856219,0.21469289,812.03,811.15,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749857626,0.21469289,812.03,811.12,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749859323,0.21469289,812.03,810.13,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754749859324,0.21469289,812.03,811.13,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749859821,0.21469289,812.03,811.15,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749860020,0.21469289,812.03,811.14,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749861423,0.21469289,812.03,811.15,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749862325,0.21469289,812.03,811.16,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749862824,0.21469289,812.03,811.15,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749863126,0.21469289,812.03,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749863127,0.21469289,812.03,811.16,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749863425,0.21469289,812.03,811.17,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749863725,0.21469289,812.03,811.21,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749863928,0.21469289,812.03,811.23,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749864123,0.21469289,812.03,811.24,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749864326,0.21469289,812.03,811.25,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749864928,0.21469289,812.03,811.24,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749866229,0.21469289,812.03,811.25,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749866423,0.21469289,812.03,811.26,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749867427,0.21469289,812.03,811.27,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749867628,0.21469289,812.03,811.24,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749868326,0.21469289,812.03,811.26,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749868529,0.21469289,812.03,811.25,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749869327,0.21469289,812.03,811.27,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749869631,0.21469289,812.03,811.26,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749870132,0.21469289,812.03,811.27,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749870334,0.21469289,812.03,811.29,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749871229,0.21469289,812.03,811.3,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749872631,0.21469289,812.03,811.31,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749873231,0.21469289,812.03,811.3,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749873430,0.21469289,812.03,811.31,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749874430,0.21469289,812.03,811.32,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749874935,0.21469289,812.03,811.31,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749875237,0.21469289,812.03,811.33,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749877135,0.21469289,812.03,811.32,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749877339,0.21469289,812.03,811.33,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749878438,0.21469289,812.03,810.36,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754749878439,0.21469289,812.03,811.35,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749879436,0.21469289,812.03,811.36,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749881239,0.21469289,812.03,811.37,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749881742,0.21469289,812.03,811.38,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749882542,0.21469289,812.03,811.39,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749883138,0.21469289,812.03,811.4,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749883342,0.21469289,812.03,811.41,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749887638,0.21469289,812.03,811.4,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749888438,0.21469289,812.03,811.41,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749891541,0.21469289,812.03,811.29,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749891745,0.21469289,812.03,811.31,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749893244,0.21469289,812.03,811.32,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749895145,0.21469289,812.03,811.33,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749897350,0.21469289,812.03,811.34,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749897549,0.21469289,812.03,811.39,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749899550,0.21469289,812.03,811.36,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749901351,0.21469289,812.03,811.42,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749901748,0.21469289,812.03,811.28,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749901956,0.21469289,812.03,811.32,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749902757,0.21469289,812.03,811.34,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749904654,0.21469289,812.03,811.35,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749906863,0.21469289,812.03,811.34,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749907461,0.21469289,812.03,811.35,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749907661,0.21469289,812.03,811.39,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749907861,0.21469289,812.03,811.33,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749908258,0.21469289,812.03,811.34,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749908958,0.21469289,812.03,811.33,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749909261,0.21469289,812.03,811.35,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749909762,0.21469289,812.03,811.34,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749910357,0.21469289,812.03,811.35,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749911262,0.21469289,812.03,811.37,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749912059,0.21469289,812.03,811.36,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749912262,0.21469289,812.03,811.39,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749912661,0.21469289,812.03,811.2,1.6533802]
["bitfinex-derivatives","BNBF0:USTF0",1754749912860,1.634603,813.15,810.22,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754749912861,0.83186319,812.51,811.1,1.43873498]
["bitfinex-derivatives","BNBF0:USTF0",1754749913060,0.83186319,812.44,810.22,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754749913364,0.83186319,812.44,810.23,1.85446458]
["bitfinex-derivatives","BNBF0:USTF0",1754749913663,0.83186319,812.34,810.24,1.85446458]
["bitfinex-derivatives","BNBF0:USTF0",1754749913864,0.83186319,812.27,810.67,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749914164,0.83186319,812.25,810.67,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749914360,0.83186319,812.26,810.73,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749914565,0.83186319,812.23,810.73,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749914864,0.83186319,812.23,810.68,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749915364,0.83186319,812.25,810.67,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749915764,0.21472733,811.85,810.67,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749916662,0.21472733,811.85,810.66,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749917465,0.21472733,811.85,810.65,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749918162,0.21472733,811.85,810.66,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749918567,0.21472733,811.85,810.64,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749919666,0.21472733,811.85,810.63,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749920765,0.21472733,811.85,810.65,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749921765,0.21472733,811.85,810.64,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749922266,0.21472733,811.85,810.54,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749922869,0.21472733,811.85,810.53,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749923269,0.21472733,811.85,810.52,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749923768,0.21472733,811.85,810.22,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754749923769,0.21472733,811.85,810.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749924468,0.21472733,811.85,810.57,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749924768,0.21472733,811.85,810.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749925771,0.21472733,811.85,810.45,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749926265,0.21472733,811.85,810.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749927874,0.21472733,811.85,810.34,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749928075,0.21472733,811.85,810.35,1.236439]
["bitfinex-derivatives","BNBF0:USTF0",1754749928275,0.21472733,811.85,810.34,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749928474,0.21472733,811.85,810.35,1.236439]
["bitfinex-derivatives","BNBF0:USTF0",1754749928772,0.21472733,811.85,810.34,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749928971,0.21472733,811.85,810.35,1.2364396]
["bitfinex-derivatives","BNBF0:USTF0",1754749929172,0.21472733,811.85,810.36,1.2364396]
["bitfinex-derivatives","BNBF0:USTF0",1754749929376,0.21472733,811.85,810.37,1.2364396]
["bitfinex-derivatives","BNBF0:USTF0",1754749929574,0.21472733,811.85,810.38,1.2364396]
["bitfinex-derivatives","BNBF0:USTF0",1754749929773,0.21472733,811.85,810.36,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749931474,0.21472733,811.85,810.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749932075,0.21472733,811.85,810.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749932679,0.21472733,811.85,810.42,4.0014239]
["bitfinex-derivatives","BNBF0:USTF0",1754749932881,0.21472733,811.85,811.14,1.6620312]
["bitfinex-derivatives","BNBF0:USTF0",1754749933079,0.21472733,811.85,811.12,1.6620312]
["bitfinex-derivatives","BNBF0:USTF0",1754749933977,0.21472733,811.85,811.14,1.6620312]
["bitfinex-derivatives","BNBF0:USTF0",1754749934482,0.21472733,811.85,811.11,1.6620312]
["bitfinex-derivatives","BNBF0:USTF0",1754749935180,0.21472733,811.85,811.12,1.6620312]
["bitfinex-derivatives","BNBF0:USTF0",1754749937576,0.21472733,811.85,811.17,1.6620312]
["bitfinex-derivatives","BNBF0:USTF0",1754749937876,0.21472733,811.85,811.08,1.6620312]
["bitfinex-derivatives","BNBF0:USTF0",1754749938180,0.21472733,811.85,811.06,1.6620312]
["bitfinex-derivatives","BNBF0:USTF0",1754749938775,0.21472733,811.85,811.1,1.6620312]
["bitfinex-derivatives","BNBF0:USTF0",1754749941085,0.83186319,812.33,810.94,1.44732043]
["bitfinex-derivatives","BNBF0:USTF0",1754749941385,0.83186319,812.34,810.06,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749941681,0.83186319,812.34,810.07,1.85484]
["bitfinex-derivatives","BNBF0:USTF0",1754749941884,0.83186319,812.33,810.08,1.85484]
["bitfinex-derivatives","BNBF0:USTF0",1754749942080,0.83186319,812.33,810.09,1.85484]
["bitfinex-derivatives","BNBF0:USTF0",1754749942281,0.83186319,812.33,810.1,1.85484]
["bitfinex-derivatives","BNBF0:USTF0",1754749942481,0.83186319,812.34,810.11,1.85484]
["bitfinex-derivatives","BNBF0:USTF0",1754749942681,0.83186319,812.32,810.12,1.85484]
["bitfinex-derivatives","BNBF0:USTF0",1754749942882,0.83186319,812.32,810.13,1.85484]
["bitfinex-derivatives","BNBF0:USTF0",1754749943081,0.83186319,812.32,810.14,1.85484]
["bitfinex-derivatives","BNBF0:USTF0",1754749943385,0.83186319,812.32,810.15,1.23656]
["bitfinex-derivatives","BNBF0:USTF0",1754749943588,0.83186319,812.32,810.16,1.23656]
["bitfinex-derivatives","BNBF0:USTF0",1754749943788,0.83186319,812.32,810.17,1.23656]
["bitfinex-derivatives","BNBF0:USTF0",1754749943986,0.83186319,812.32,810.18,1.23656]
["bitfinex-derivatives","BNBF0:USTF0",1754749944286,0.21477703,811.79,810.19,1.23656]
["bitfinex-derivatives","BNBF0:USTF0",1754749944487,0.21477703,811.79,810.2,1.23656]
["bitfinex-derivatives","BNBF0:USTF0",1754749944689,0.21477703,811.79,810.21,1.23656]
["bitfinex-derivatives","BNBF0:USTF0",1754749944884,0.21477703,811.79,810.22,1.23656]
["bitfinex-derivatives","BNBF0:USTF0",1754749945084,0.21477703,811.79,810.23,1.23656]
["bitfinex-derivatives","BNBF0:USTF0",1754749945388,0.21477703,811.79,810.24,1.23656]
["bitfinex-derivatives","BNBF0:USTF0",1754749945586,0.21477703,811.79,810.13,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749945791,0.21477703,811.79,810.17,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749946291,0.21477703,811.79,810.11,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749946490,0.21477703,811.79,810.12,1.2366587]
["bitfinex-derivatives","BNBF0:USTF0",1754749946684,0.21477703,811.79,810.13,1.2366587]
["bitfinex-derivatives","BNBF0:USTF0",1754749946887,0.21477703,811.79,810.14,1.2366587]
["bitfinex-derivatives","BNBF0:USTF0",1754749947091,0.21477703,811.79,810.15,1.2366587]
["bitfinex-derivatives","BNBF0:USTF0",1754749947286,0.21477703,811.79,810.16,1.2366587]
["bitfinex-derivatives","BNBF0:USTF0",1754749947488,0.21477703,811.79,810.17,1.2366587]
["bitfinex-derivatives","BNBF0:USTF0",1754749947690,0.21477703,811.79,810.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749947890,0.21477703,811.79,810.1,1.236659]
["bitfinex-derivatives","BNBF0:USTF0",1754749948085,0.21477703,811.79,810.11,1.236659]
["bitfinex-derivatives","BNBF0:USTF0",1754749948288,0.21477703,811.79,810.19,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749948792,0.21477703,811.79,810.12,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749949890,0.21477703,811.79,810.11,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749950889,0.21477703,811.79,810.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749951292,0.21477703,811.79,810.05,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749951793,0.21477703,811.79,810.04,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749952292,0.21477703,811.79,810.13,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749952990,0.21477703,811.79,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749953390,0.21477703,811.79,809.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749953889,0.21477703,811.79,809.98,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749954493,0.21477703,811.79,809.93,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749954695,0.21477703,811.79,809.94,1.2369762]
["bitfinex-derivatives","BNBF0:USTF0",1754749954893,0.21477703,811.79,809.95,1.2369762]
["bitfinex-derivatives","BNBF0:USTF0",1754749955096,0.21477703,811.79,809.96,1.2369762]
["bitfinex-derivatives","BNBF0:USTF0",1754749955396,0.21477703,811.79,809.87,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749955690,0.21477703,811.79,809.88,1.2369767]
["bitfinex-derivatives","BNBF0:USTF0",1754749955891,0.21477703,811.79,809.89,1.2369767]
["bitfinex-derivatives","BNBF0:USTF0",1754749956094,0.21477703,811.79,809.9,1.2369767]
["bitfinex-derivatives","BNBF0:USTF0",1754749956295,0.21477703,811.79,809.91,1.2369767]
["bitfinex-derivatives","BNBF0:USTF0",1754749956594,0.21477703,811.79,809.92,1.2369767]
["bitfinex-derivatives","BNBF0:USTF0",1754749956797,0.21477703,811.79,809.93,1.2369767]
["bitfinex-derivatives","BNBF0:USTF0",1754749956990,0.21477703,811.79,809.83,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749956991,0.21477703,811.79,809.94,1.2369767]
["bitfinex-derivatives","BNBF0:USTF0",1754749957195,0.21477703,811.79,809.95,1.2369767]
["bitfinex-derivatives","BNBF0:USTF0",1754749957394,0.21477703,811.79,809.83,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749957592,0.21477703,811.79,809.84,4.62065189]
["bitfinex-derivatives","BNBF0:USTF0",1754749957795,0.21477703,811.79,809.85,1.85548309]
["bitfinex-derivatives","BNBF0:USTF0",1754749957997,0.21477703,811.79,809.86,1.85548309]
["bitfinex-derivatives","BNBF0:USTF0",1754749958202,0.21477703,811.79,809.87,1.85548303]
["bitfinex-derivatives","BNBF0:USTF0",1754749958394,0.21477703,811.79,809.88,1.85548303]
["bitfinex-derivatives","BNBF0:USTF0",1754749958599,0.21477703,811.79,809.89,1.2369887]
["bitfinex-derivatives","BNBF0:USTF0",1754749958896,0.21477703,811.79,809.9,1.2369887]
["bitfinex-derivatives","BNBF0:USTF0",1754749959194,0.21477703,811.79,809.91,1.2369887]
["bitfinex-derivatives","BNBF0:USTF0",1754749959395,0.21477703,811.79,809.92,1.2369887]
["bitfinex-derivatives","BNBF0:USTF0",1754749959598,0.21477703,811.79,809.93,1.2369887]
["bitfinex-derivatives","BNBF0:USTF0",1754749959800,0.21477703,811.79,809.94,1.2369887]
["bitfinex-derivatives","BNBF0:USTF0",1754749959996,0.21477703,811.79,809.95,1.2369887]
["bitfinex-derivatives","BNBF0:USTF0",1754749960201,0.21477703,811.79,809.92,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749960402,0.21477703,811.79,809.93,1.2369649]
["bitfinex-derivatives","BNBF0:USTF0",1754749960602,0.21477703,811.79,809.94,1.2369649]
["bitfinex-derivatives","BNBF0:USTF0",1754749960902,0.21477703,811.79,809.91,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749961101,0.21477703,811.79,810.6,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749961299,0.21477703,811.79,810.59,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749962501,0.21477703,811.79,810.57,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749963402,0.21477703,811.79,810.53,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749963898,0.21477703,811.79,810.56,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749964299,0.21477703,811.79,810.57,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749964605,0.21477703,811.79,810.56,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749965005,0.21477703,811.79,810.57,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749965202,0.21477703,811.79,810.56,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749965506,0.21477703,811.79,810.55,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749966309,0.21477703,811.79,810.56,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749966608,0.21477703,811.79,810.55,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749967304,0.21477703,811.79,810.56,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749967810,0.21477703,811.79,810.53,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749968305,0.21477703,811.79,810.54,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749970410,0.21477703,811.79,810.55,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749970610,0.21477703,811.79,810.54,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749971106,0.21477703,811.79,809.87,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749971107,0.21477703,811.79,810.55,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749971312,0.21477703,811.79,810.56,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749971513,0.21477703,811.79,810.55,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749972312,0.21477703,811.79,810.56,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749972512,0.21477703,811.79,810.57,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749972809,0.21477703,811.79,810.53,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749973114,0.21477703,811.79,810.44,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749973413,0.21477703,811.79,810.43,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749974412,0.21477703,811.79,810.42,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749975613,0.21477703,811.79,810.41,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749975817,0.21477703,811.79,810.44,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749976521,0.21477703,811.79,810.43,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749977016,0.21477703,811.79,809.43,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754749977017,0.21477703,811.79,810.44,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749977621,0.82769125,811.77,810.33,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749977817,0.21477703,811.79,810.27,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749979425,0.21477703,811.79,810.26,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749981128,0.21477703,811.79,810.28,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749981428,0.21477703,811.79,810.3,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749982729,0.21477703,811.79,810.31,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749982926,0.21477703,811.79,809.63,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749982927,0.21477703,811.79,810.32,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749983530,0.21477703,811.79,810.27,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749984230,0.21477703,811.79,810.34,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749986632,0.21477703,811.79,810.36,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749986832,0.21477703,811.79,810.37,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749987132,0.21477703,811.79,810.39,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749987528,0.21477703,811.79,810.47,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749989428,0.21477703,811.79,810.48,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749990533,0.21477703,811.79,809.76,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749990534,0.21477703,811.79,810.49,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749991835,0.21477703,811.79,810.48,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749992135,0.21477703,811.79,810.43,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749992431,0.21477703,811.79,810.44,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749992631,0.21477703,811.79,810.43,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749993434,0.21477703,811.79,810.48,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749993633,0.21477703,811.79,810.47,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749994332,0.21477703,811.79,810.48,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749994532,0.21477703,811.79,810.5,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749995436,0.21477703,811.79,810.53,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749996537,0.21477703,811.79,810.58,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749996938,0.21477703,811.79,810.54,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749997537,0.21477703,811.79,810.57,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749998335,0.21477703,811.79,809.66,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754749998336,0.21477703,811.79,810.59,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749999342,0.21477703,811.79,810.6,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754749999641,0.21477703,811.79,810.61,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750000543,0.21477703,811.79,810.63,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750000741,0.21477703,811.79,810.64,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750001237,0.21477703,811.79,810.68,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750001438,0.21477703,811.79,810.69,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750002441,0.21477703,811.79,810.7,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750003445,0.21477703,811.79,810.72,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750003745,0.21477703,811.79,810.71,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750004441,0.21477703,811.79,810.73,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750004741,0.21477703,811.79,810.78,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750004942,0.21477703,811.79,810.92,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750005743,0.21477703,811.79,810.95,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750005942,0.21477703,811.79,810.96,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750006145,0.21477703,811.79,810.97,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750006345,0.21477703,811.79,810.98,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750006546,0.21477703,811.79,810.99,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750006842,0.21477703,811.79,811.0,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750007247,0.21477703,811.79,811.05,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750007542,0.21477703,811.79,811.04,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750008349,0.21477703,811.79,811.02,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750009650,0.21477703,811.79,811.01,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750010352,0.21477703,811.79,810.13,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750010353,0.21477703,811.79,810.99,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750010552,0.21477703,811.79,811.0,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750010750,0.21477703,811.79,810.99,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750010948,0.21477703,811.79,811.0,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750011348,0.21477703,811.79,810.91,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750012349,0.21477703,811.79,810.9,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750013356,0.21477703,811.79,810.89,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750013551,0.21477703,811.79,810.88,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750014460,0.21477703,811.79,810.87,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750015359,0.21477703,811.79,810.86,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750016460,0.21477703,811.79,810.85,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750017062,0.21477703,811.79,810.99,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750017465,0.21477703,811.79,810.98,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750017760,0.21477703,811.79,810.89,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750018360,0.21477703,811.79,810.86,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750018864,0.21477703,811.79,810.81,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750019163,0.21477703,811.79,809.85,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750019164,0.21477703,811.79,810.8,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750021167,0.21477703,811.79,810.82,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750021363,0.21477703,811.79,810.83,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750021663,0.21477703,811.79,810.82,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750023167,0.21477703,811.79,810.8,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750023966,0.21477703,811.79,810.79,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750024464,0.21477703,811.79,810.76,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750024869,0.21477703,811.79,810.75,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750025370,0.21477703,811.79,810.76,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750025666,0.21477703,811.79,810.78,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750025969,0.21477703,811.79,810.79,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750026367,0.21477703,811.79,810.81,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750027368,0.21477703,811.79,810.8,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750027565,0.21477703,811.79,810.89,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750027765,0.21477703,811.79,810.92,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750029371,0.21477703,811.79,810.9,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750031070,0.21477703,811.79,810.88,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750031567,0.21477703,811.79,810.92,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750032672,0.21477703,811.79,810.91,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750032972,0.21477703,811.79,810.94,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750033268,0.21477703,811.79,810.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750033269,0.21477703,811.79,810.95,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750034173,0.21477703,811.79,810.96,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750034773,0.21477703,811.79,810.84,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750036074,0.21477703,811.79,810.86,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750036574,0.21477703,811.79,810.87,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750037472,0.21477703,811.79,810.88,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750037875,0.21477703,811.79,810.93,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750038873,0.21477703,811.79,811.04,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750039175,0.21477703,811.79,811.13,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750039873,0.21477703,811.79,811.14,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750040574,0.21477703,811.79,811.15,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750040776,0.21477703,811.79,811.17,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750041180,0.21477703,811.79,810.95,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750041378,0.21477703,811.79,810.96,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750041578,0.21477703,811.79,810.95,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750041782,0.21477703,811.79,810.94,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750042378,0.21477703,811.79,810.93,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750044286,0.21477703,811.79,810.92,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750044485,0.21477703,811.79,810.93,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750047589,0.21477703,811.79,810.91,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750048288,0.21477703,811.79,810.9,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750048586,0.21477703,811.79,810.91,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750050287,0.21477703,811.79,810.9,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750050890,0.21477703,811.79,810.85,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750051089,0.21477703,811.79,810.93,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750051586,0.21477703,811.79,810.94,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750052087,0.21477703,811.79,810.99,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750052387,0.21477703,811.79,811.0,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750053188,0.21477703,811.79,810.84,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750053387,0.21477703,811.79,810.85,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750053586,0.21477703,811.79,809.73,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750053587,0.21477703,811.79,810.9,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750054394,0.21477703,811.79,810.91,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750055293,0.21477703,811.79,810.93,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750056291,0.21477703,811.79,810.94,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750056590,0.21477703,811.79,810.93,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750056800,0.21477703,811.79,810.94,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750057396,0.21477703,811.79,810.95,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750057891,0.21477703,811.79,810.97,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750058294,0.21477703,811.79,810.98,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750058495,0.21477703,811.79,810.99,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750058993,0.21477703,811.79,811.03,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750059292,0.21477703,811.79,811.04,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750059495,0.21477703,811.79,811.02,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750060091,0.21477703,811.79,811.01,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750060295,0.21477703,811.79,811.03,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750060494,0.21477703,811.79,811.08,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750060692,0.21477703,811.79,810.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750060693,0.21477703,811.79,811.11,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750061495,0.21477703,811.79,811.12,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750063297,0.21477703,811.79,811.13,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750063498,0.21477703,811.79,811.14,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750064194,0.21477703,811.79,811.13,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750064495,0.21477703,811.79,811.15,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750065299,0.21477703,811.79,811.14,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750065496,0.21477703,811.79,811.15,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750065700,0.21477703,811.79,811.13,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750066395,0.21477703,811.79,811.14,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750067697,0.21477703,811.79,811.06,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750068698,0.21477703,811.79,811.05,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750069199,0.21477703,811.79,811.07,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750069498,0.21477703,811.79,811.1,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750069702,0.21477703,811.79,811.09,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750070302,0.21477703,811.79,811.15,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750072400,0.21477703,811.79,811.1,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750072801,0.21477703,811.79,811.11,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750075812,0.21477703,811.79,811.13,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750077314,0.21477703,811.79,811.14,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750077714,0.21477703,811.79,811.16,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750078917,0.21477703,811.79,811.15,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750079612,0.21477703,811.79,810.54,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750079613,0.21477703,811.79,811.16,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750080514,0.21477703,811.79,811.15,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750083019,0.21477703,811.79,811.11,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750088020,0.21477703,811.79,811.09,1.6571275]
["bitfinex-derivatives","BNBF0:USTF0",1754750090922,0.82919281,812.17,811.09,1.44240215]
["bitfinex-derivatives","BNBF0:USTF0",1754750091421,0.82919281,812.12,810.5,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750091621,0.82919281,812.09,810.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750092421,0.82919281,812.1,810.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750092620,0.82919281,812.1,810.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750093820,0.82919281,812.09,810.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750094022,0.21479758,811.66,810.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750094219,0.21479758,811.66,810.34,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750095622,0.21479758,811.66,810.33,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750098224,0.21479758,811.66,810.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750099323,0.21479758,811.66,810.34,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750099722,0.21479758,811.66,810.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750101028,0.21479758,811.66,810.63,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750101530,0.21479758,811.66,810.64,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750101923,0.21479758,811.66,810.63,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750102531,0.21479758,811.66,810.65,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750103925,0.21479758,811.66,810.39,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750103926,0.21479758,811.66,810.66,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750107733,0.21479758,811.66,810.62,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750108235,0.21479758,811.66,810.61,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750109236,0.21479758,811.66,810.35,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750110136,0.21479758,811.66,810.11,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750110433,0.21479758,811.66,810.12,1.236814]
["bitfinex-derivatives","BNBF0:USTF0",1754750110635,0.21479758,811.66,810.13,1.236814]
["bitfinex-derivatives","BNBF0:USTF0",1754750110836,0.21479758,811.66,810.14,1.236814]
["bitfinex-derivatives","BNBF0:USTF0",1754750111035,0.21479758,811.66,810.8,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750111235,0.21479758,811.66,810.81,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750111734,0.21479758,811.66,810.8,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750112339,0.21479758,811.66,810.81,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750112538,0.21479758,811.66,810.8,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750114444,0.21479758,811.66,810.79,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750115142,0.21479758,811.66,810.78,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750115344,0.21479758,811.66,810.77,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750115544,0.21479758,811.66,810.78,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750115739,0.21479758,811.66,810.84,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750116239,0.21479758,811.66,810.83,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750117743,0.21479758,811.66,810.86,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750118440,0.21479758,811.66,810.08,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750118441,0.21479758,811.66,810.85,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750119545,0.21479758,811.66,810.9,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750122745,0.21479758,811.66,810.89,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750124149,0.21479758,811.66,810.9,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750124448,0.21479758,811.66,810.89,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750124950,0.21479758,811.66,810.88,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750125649,0.21479758,811.66,810.89,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750125852,0.21479758,811.66,810.88,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750126252,0.21479758,811.66,810.89,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750127449,0.21479758,811.66,810.88,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750127651,0.21479758,811.66,810.89,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750129949,0.21479758,811.66,810.9,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750130151,0.21479758,811.66,810.91,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750132059,0.21479758,811.66,810.92,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750132660,0.21479758,811.66,810.93,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750136173,0.21479758,811.66,810.92,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750136565,0.21479758,811.66,810.93,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750137671,0.21479758,811.66,810.91,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750138970,0.21479758,811.66,810.92,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750139172,0.21479758,811.66,810.72,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750139372,0.21479758,811.66,810.8,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750139569,0.21479758,811.66,810.81,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750141473,0.21479758,811.66,810.82,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750142069,0.21479758,811.66,810.81,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750142672,0.21479758,811.66,810.94,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750143171,0.21479758,811.66,810.97,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750144276,0.21479758,811.66,811.01,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750144777,0.21479758,811.66,811.04,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750145982,0.21479758,811.66,811.03,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750146180,0.21479758,811.66,811.04,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750147790,0.21479758,811.66,811.03,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750147983,0.21479758,811.66,811.02,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750148380,0.21479758,811.66,811.03,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750149084,0.21479758,811.66,811.04,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750149281,0.21479758,811.66,811.03,1.6632881]
["bitfinex-derivatives","BNBF0:USTF0",1754750159197,0.82919281,812.09,810.92,1.44853957]
["bitfinex-derivatives","BNBF0:USTF0",1754750159392,0.82919281,812.06,810.89,1.44853957]
["bitfinex-derivatives","BNBF0:USTF0",1754750160696,0.82919281,812.05,810.89,1.44853957]
["bitfinex-derivatives","BNBF0:USTF0",1754750161998,0.82919281,812.04,810.07,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750162195,0.21475582,811.77,810.08,1.85504944]
["bitfinex-derivatives","BNBF0:USTF0",1754750162396,0.21475582,811.77,810.09,1.85504944]
["bitfinex-derivatives","BNBF0:USTF0",1754750162598,0.21475582,811.77,810.1,1.2366996]
["bitfinex-derivatives","BNBF0:USTF0",1754750162801,0.21475582,811.77,810.11,1.2366996]
["bitfinex-derivatives","BNBF0:USTF0",1754750163098,0.21475582,811.77,810.12,1.2366996]
["bitfinex-derivatives","BNBF0:USTF0",1754750163301,0.21475582,811.77,810.13,1.2366996]
["bitfinex-derivatives","BNBF0:USTF0",1754750163498,0.21475582,811.77,810.14,1.2366996]
["bitfinex-derivatives","BNBF0:USTF0",1754750163702,0.21475582,811.77,810.15,1.2366996]
["bitfinex-derivatives","BNBF0:USTF0",1754750163906,0.21475582,811.77,810.16,1.2366996]
["bitfinex-derivatives","BNBF0:USTF0",1754750164194,0.21475582,811.77,810.1,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750164398,0.21475582,811.77,810.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750168102,0.21475582,811.77,810.26,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750171802,0.21475582,811.77,810.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750172198,0.21475582,811.77,810.26,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750172801,0.21475582,811.77,810.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750173305,0.21475582,811.77,810.26,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750173704,0.21475582,811.77,810.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750174301,0.21475582,811.77,810.59,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750177905,0.21475582,811.77,810.32,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750177906,0.21475582,811.77,810.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750178418,0.21475582,811.77,810.59,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750179206,0.21475582,811.77,810.91,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750179711,0.21475582,811.77,810.9,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750180707,0.21475582,811.77,810.91,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750188515,0.21475582,811.77,810.46,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750188516,0.21475582,811.77,810.98,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750188816,0.21475582,811.77,811.02,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750193717,0.21475582,811.77,811.05,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750194622,0.21475582,811.77,811.07,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750196320,0.21475582,811.77,811.06,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750196525,0.21475582,811.77,811.11,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750202124,0.21475582,811.77,811.1,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750203528,0.21475582,811.77,811.11,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750206227,0.21475582,811.77,811.12,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750206727,0.21475582,811.77,811.1,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750206930,0.21475582,811.77,811.17,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750207330,0.21475582,811.77,811.12,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750207530,0.21475582,811.77,811.13,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750207830,0.21475582,811.77,811.27,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750208326,0.21475582,811.77,811.26,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750209331,0.21475582,811.77,811.27,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750209529,0.21475582,811.77,811.26,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750209730,0.21475582,811.77,811.27,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750209927,1.634603,812.8,810.55,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750209928,0.83229031,812.46,811.28,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750210226,0.83229031,812.62,811.28,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750210428,0.83229031,812.67,811.32,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750210626,0.83229031,812.69,811.37,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750210826,0.83229031,812.73,811.4,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750211331,0.83229031,812.76,811.37,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750212332,0.83229031,812.75,811.37,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750212528,0.83229031,812.76,811.32,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750213333,0.83229031,812.76,811.29,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750214229,0.83229031,812.77,811.26,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750214435,0.83229031,812.77,811.23,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750214729,0.83229031,812.76,811.21,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750214934,0.21461279,812.39,811.21,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750215330,0.21461279,812.39,811.19,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750215530,0.21461279,812.39,810.36,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750215531,0.21461279,812.39,811.18,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750216331,0.21461279,812.39,811.16,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750217135,0.21461279,812.39,811.13,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750217433,0.21461279,812.39,811.04,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750217634,0.21461279,812.39,811.02,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750218133,0.21461279,812.39,809.87,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1754750218134,0.21461279,812.39,811.01,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750218330,0.21461279,812.39,810.98,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750219333,0.21461279,812.39,810.97,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750221439,0.21461279,812.39,810.96,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750222138,0.21461279,812.39,810.99,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750222436,0.21461279,812.39,810.98,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750222636,0.21461279,812.39,811.12,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750223438,0.21461279,812.39,811.11,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750224136,0.21461279,812.39,811.12,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750224538,0.21461279,812.39,811.11,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750225241,0.21461279,812.39,811.1,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750225443,0.21461279,812.39,811.13,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750226440,0.21461279,812.39,811.12,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750227641,0.21461279,812.39,811.14,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750228043,0.21461279,812.39,811.21,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750228741,0.21461279,812.39,811.23,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750229743,0.21461279,812.39,811.25,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750230944,0.21461279,812.39,811.23,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750231147,0.21461279,812.39,811.26,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750231847,0.21461279,812.39,811.27,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750232049,0.21461279,812.39,811.29,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750232747,0.21461279,812.39,811.27,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750233044,0.21461279,812.39,811.3,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750233445,0.21461279,812.39,811.29,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750234646,0.21461279,812.39,811.12,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750234850,0.21461279,812.39,811.14,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750235552,0.21461279,812.39,811.13,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750236250,0.21461279,812.39,811.14,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750236451,0.21461279,812.39,811.13,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750237555,0.21461279,812.39,811.12,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750237850,0.21461279,812.39,811.05,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750238250,0.21461279,812.39,811.06,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750238552,0.21461279,812.39,811.05,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750239652,0.21461279,812.39,811.04,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750240354,0.21461279,812.39,811.02,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750240653,0.21461279,812.39,811.03,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750242158,0.21461279,812.39,811.08,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750242354,0.21461279,812.39,811.2,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750242556,0.21461279,812.39,811.19,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750243254,0.21461279,812.39,810.45,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750243255,0.21461279,812.39,811.2,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750243459,0.21461279,812.39,811.21,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750244358,0.21461279,812.39,811.22,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750244557,0.21461279,812.39,811.21,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750245359,0.21461279,812.39,811.22,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750246267,0.21461279,812.39,811.21,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750246463,0.21461279,812.39,811.22,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750247359,0.21461279,812.39,811.23,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750247662,0.21461279,812.39,811.31,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750248358,0.21461279,812.39,811.34,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750248560,0.21461279,812.39,811.35,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750249362,0.21461279,812.39,811.36,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750250263,0.21461279,812.39,811.37,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750250557,0.21461279,812.39,811.38,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750251272,0.21461279,812.39,811.39,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750252159,0.21461279,812.39,811.42,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750252461,0.21461279,812.39,811.43,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750253265,0.21461279,812.39,811.44,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750253566,0.21461279,812.39,811.45,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750254067,0.21461279,812.39,811.18,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750254567,0.21461279,812.39,811.19,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750255264,0.21461279,812.39,811.2,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750256277,0.21461279,812.39,811.18,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750256575,0.21461279,812.39,810.37,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754750256576,0.21461279,812.39,811.23,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750256775,0.21461279,812.39,811.22,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750257272,0.21461279,812.39,811.24,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750257474,0.21461279,812.39,811.23,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750258370,0.21461279,812.39,811.24,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750258573,0.21461279,812.39,811.23,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750258777,0.21461279,812.39,811.24,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750259370,0.21461279,812.39,811.25,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750259574,0.21461279,812.39,811.24,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750260075,0.21461279,812.39,811.25,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750260375,0.21461279,812.39,811.26,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750261280,0.21461279,812.39,811.27,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750261877,0.21461279,812.39,811.28,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750262378,0.21461279,812.39,811.29,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750262580,0.21461279,812.39,811.3,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750263077,0.21461279,812.39,811.29,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750263482,0.21461279,812.39,810.01,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1754750263483,0.21461279,812.39,811.31,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750263980,0.21461279,812.39,811.41,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750264284,0.21461279,812.39,811.43,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750265086,0.21461279,812.39,811.5,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750265284,0.21461279,812.39,811.52,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750265587,0.21461279,812.39,811.59,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750265789,0.21461279,812.39,811.75,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750266291,0.21461279,812.39,811.8,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750266580,0.21461279,812.39,811.81,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750266781,0.21461279,812.39,811.8,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750267285,0.21461279,812.39,811.82,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750268186,0.21461279,812.39,811.83,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750268386,0.21461279,812.39,811.85,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750268589,0.21461279,812.39,811.83,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750268784,0.21461279,812.39,811.82,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750269290,0.21461279,812.39,811.84,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750270385,0.21461279,812.39,811.85,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750270686,0.21461279,812.39,811.84,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750271184,0.21461279,812.39,811.78,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750272187,0.21461279,812.39,811.77,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750272590,0.21461279,812.39,811.76,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750272985,0.21461279,812.39,811.77,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750273390,0.21461279,812.39,811.76,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750273686,0.21461279,812.39,811.77,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750274390,0.21461279,812.39,811.76,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750275188,0.21461279,812.39,811.77,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750275690,0.21461279,812.39,811.79,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750276287,0.21461279,812.39,811.8,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750277692,0.21461279,812.39,811.72,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750277888,0.21461279,812.39,811.71,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750278502,0.21461279,812.39,811.5,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750278790,0.21461279,812.39,811.38,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750278994,0.21461279,812.39,811.36,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750279390,0.21461279,812.39,811.37,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750279593,0.21461279,812.39,811.4,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750279893,0.21461279,812.39,811.45,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750280694,0.21461279,812.39,811.46,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750281194,0.21461279,812.39,811.33,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750281394,0.21461279,812.39,811.35,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750281801,0.21461279,812.39,811.33,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750282495,0.21461279,812.39,811.34,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750282792,0.21461279,812.39,811.35,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750282999,0.21461279,812.39,811.33,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750284502,0.21461279,812.39,811.28,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750287298,0.21461279,812.39,811.27,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750287497,0.21461279,812.39,811.28,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750287997,0.21461279,812.39,811.36,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750288501,0.21461279,812.39,811.37,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750288695,0.21461279,812.39,811.39,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750289196,0.21461279,812.39,811.38,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750289398,0.21461279,812.39,810.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750289399,0.21461279,812.39,811.39,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750291199,0.21461279,812.39,811.4,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750291597,0.21461279,812.39,811.41,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750292296,0.21461279,812.39,811.4,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750292702,0.21461279,812.39,811.41,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750293301,0.21461279,812.39,811.32,1.664395]
["bitfinex-derivatives","BNBF0:USTF0",1754750293501,0.83229031,812.55,811.33,1.44976633]
["bitfinex-derivatives","BNBF0:USTF0",1754750294304,0.83229031,812.54,810.63,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750294503,0.83229031,812.54,810.59,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750294904,0.83229031,812.54,810.6,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750295404,0.83229031,812.54,810.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750296200,0.83229031,812.56,810.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750296505,0.21467766,812.06,810.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750297502,0.21467766,812.06,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750297706,0.21467766,812.06,810.5,1.23611614]
["bitfinex-derivatives","BNBF0:USTF0",1754750298002,0.21467766,812.06,810.51,1.23611614]
["bitfinex-derivatives","BNBF0:USTF0",1754750298208,0.21467766,812.06,810.52,1.23611614]
["bitfinex-derivatives","BNBF0:USTF0",1754750298413,0.21467766,812.06,810.53,1.23611614]
["bitfinex-derivatives","BNBF0:USTF0",1754750298607,0.21467766,812.06,810.54,1.23611614]
["bitfinex-derivatives","BNBF0:USTF0",1754750298903,0.21467766,812.06,810.55,1.23611614]
["bitfinex-derivatives","BNBF0:USTF0",1754750299106,0.21467766,812.06,810.48,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750299305,0.21467766,812.06,810.49,1.2361042]
["bitfinex-derivatives","BNBF0:USTF0",1754750299503,0.21467766,812.06,810.5,1.2361042]
["bitfinex-derivatives","BNBF0:USTF0",1754750299705,0.21467766,812.06,810.51,1.2361042]
["bitfinex-derivatives","BNBF0:USTF0",1754750300005,0.21467766,812.06,810.52,1.2361042]
["bitfinex-derivatives","BNBF0:USTF0",1754750300210,0.21467766,812.06,810.47,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750300610,0.21467766,812.06,810.52,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750301916,0.21467766,812.06,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750302317,0.21467766,812.06,810.5,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750302815,0.21467766,812.06,810.47,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750303810,0.21467766,812.06,810.5,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750304219,0.21467766,812.06,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750304814,0.21467766,812.06,810.45,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750305319,0.21467766,812.06,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750306318,0.21467766,812.06,810.45,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750306512,0.21467766,812.06,810.43,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750306711,0.21467766,812.06,810.44,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750306916,0.21467766,812.06,810.45,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750307214,0.21467766,812.06,810.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750307411,0.21467766,812.06,810.42,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750307610,0.21467766,812.06,810.43,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750307914,0.21467766,812.06,810.44,4.0012977]
["bitfinex-derivatives","BNBF0:USTF0",1754750308113,0.21467766,812.06,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750308612,0.21467766,812.06,810.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1754750308613,0.21467766,812.06,810.43,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750308817,0.21467766,812.06,810.44,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750309016,0.21467766,812.06,810.43,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750309216,0.21467766,812.06,810.44,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750309423,0.21467766,812.06,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750309718,0.21467766,812.06,810.43,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750309915,0.21467766,812.06,810.44,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750310114,0.21467766,812.06,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750310320,0.21467766,812.06,810.43,1.85419337]
["bitfinex-derivatives","BNBF0:USTF0",1754750310519,0.21467766,812.06,810.44,1.85419337]
["bitfinex-derivatives","BNBF0:USTF0",1754750310714,0.21467766,812.06,810.45,1.85419337]
["bitfinex-derivatives","BNBF0:USTF0",1754750310914,0.21467766,812.06,810.46,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750311116,0.21467766,812.06,810.47,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750311324,0.21467766,812.06,810.48,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750311521,0.21467766,812.06,810.49,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750311718,0.21467766,812.06,810.5,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750311916,0.21467766,812.06,810.51,1.2361289]
["bitfinex-derivatives","BNBF0:USTF0",1754750312117,0.21467766,812.06,810.52,4.0012977]
["bitfinex-derivatives","BNBF0:USTF0",1754750312420,0.21467766,812.06,810.52,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750313018,0.21467766,812.06,810.53,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750313617,0.21467766,812.06,811.13,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750313817,0.21467766,812.06,811.18,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750314030,0.21467766,812.06,811.19,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750315829,0.21467766,812.06,811.2,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750316122,0.21467766,812.06,811.25,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750316522,0.21467766,812.06,811.24,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750317022,0.21467766,812.06,811.22,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750317318,0.21467766,812.06,811.23,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750317822,0.21467766,812.06,811.22,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750318823,0.21467766,812.06,811.23,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750319020,0.21467766,812.06,810.46,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750319021,0.21467766,812.06,811.26,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750320120,0.21467766,812.06,811.25,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750320420,0.21467766,812.06,811.26,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750322222,0.21467766,812.06,811.27,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750323522,0.21467766,812.06,811.22,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750324325,0.21467766,812.06,811.23,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750324926,0.21467766,812.06,811.22,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750326324,0.21467766,812.06,811.23,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750326529,0.21467766,812.06,811.25,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750327325,0.21467766,812.06,811.26,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750327830,0.21467766,812.06,811.18,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750328330,0.21467766,812.06,811.19,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750328534,0.21467766,812.06,811.2,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750329034,0.21467766,812.06,811.21,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750329335,0.21467766,812.06,811.22,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750330333,0.21467766,812.06,811.26,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750331435,0.21467766,812.06,811.28,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750331636,0.21467766,812.06,811.27,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750332433,0.21467766,812.06,811.28,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750333439,0.21467766,812.06,811.35,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750333641,0.21467766,812.06,811.36,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750334337,0.21467766,812.06,811.37,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750334545,0.21467766,812.06,811.38,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750335145,0.21467766,812.06,811.4,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750335544,0.21467766,812.06,811.41,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750336045,0.21467766,812.06,811.42,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750336441,0.21467766,812.06,811.43,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750336748,0.21467766,812.06,811.48,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750337547,0.21467766,812.06,811.49,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750337843,0.21467766,812.06,811.51,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750346749,0.21467766,812.06,811.49,1.6512398]
["bitfinex-derivatives","BNBF0:USTF0",1754750346949,0.83229031,812.58,810.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750347153,0.83229031,812.59,810.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750347358,0.83229031,812.59,810.68,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750347553,0.83229031,812.58,810.67,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750347953,0.83229031,812.57,810.65,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750348451,0.83229031,812.57,810.66,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750349950,0.2146717,812.1,810.66,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750350353,0.2146717,812.1,810.67,1.2359798]
["bitfinex-derivatives","BNBF0:USTF0",1754750350553,0.2146717,812.1,810.68,1.2359798]
["bitfinex-derivatives","BNBF0:USTF0",1754750350754,0.2146717,812.1,810.69,1.2359798]
["bitfinex-derivatives","BNBF0:USTF0",1754750350954,0.2146717,812.1,810.7,1.2359798]
["bitfinex-derivatives","BNBF0:USTF0",1754750351162,0.2146717,812.1,810.71,1.2359798]
["bitfinex-derivatives","BNBF0:USTF0",1754750351354,0.2146717,812.1,810.72,1.2359798]
["bitfinex-derivatives","BNBF0:USTF0",1754750351558,0.2146717,812.1,810.65,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750351755,0.2146717,812.1,810.66,1.2359803]
["bitfinex-derivatives","BNBF0:USTF0",1754750351955,0.2146717,812.1,810.65,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750352156,0.2146717,812.1,811.04,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750353157,0.2146717,812.1,811.05,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750353557,0.2146717,812.1,811.04,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750356763,0.2146717,812.1,810.76,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750357061,0.2146717,812.1,810.67,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750357262,0.2146717,812.1,810.68,1.2360446]
["bitfinex-derivatives","BNBF0:USTF0",1754750357462,0.2146717,812.1,810.67,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750357663,0.2146717,812.1,810.68,1.2360446]
["bitfinex-derivatives","BNBF0:USTF0",1754750357860,0.2146717,812.1,810.69,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750358858,0.2146717,812.1,810.91,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750361861,0.2146717,812.1,810.95,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750363162,0.2146717,812.1,810.72,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750364066,0.2146717,812.1,810.73,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750365369,0.2146717,812.1,810.72,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750365668,0.2146717,812.1,810.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750366872,0.2146717,812.1,811.35,1.6597452]
["bitfinex-derivatives","BNBF0:USTF0",1754750367765,0.2146717,812.1,811.33,1.6597452]
["bitfinex-derivatives","BNBF0:USTF0",1754750368664,0.2146717,812.1,811.34,1.6597452]
["bitfinex-derivatives","BNBF0:USTF0",1754750370269,0.2146717,812.1,811.22,1.6597452]
["bitfinex-derivatives","BNBF0:USTF0",1754750370465,0.2146717,812.1,811.21,1.6597452]
["bitfinex-derivatives","BNBF0:USTF0",1754750372871,0.2146717,812.1,811.2,1.6597452]
["bitfinex-derivatives","BNBF0:USTF0",1754750373067,0.2146717,812.1,811.17,1.6597452]
["bitfinex-derivatives","BNBF0:USTF0",1754750373372,0.2146717,812.1,811.28,1.6597452]
["bitfinex-derivatives","BNBF0:USTF0",1754750373767,1.0897353,812.44,810.69,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750373768,0.83240624,812.26,811.25,1.44505827]
["bitfinex-derivatives","BNBF0:USTF0",1754750374369,0.83240624,812.27,811.25,1.44505827]
["bitfinex-derivatives","BNBF0:USTF0",1754750374673,1.64014589,812.26,811.25,1.44505827]
["bitfinex-derivatives","BNBF0:USTF0",1754750374873,0.80773965,812.25,811.25,1.44505827]
["bitfinex-derivatives","BNBF0:USTF0",1754750375072,0.80773965,812.24,811.25,1.44505827]
["bitfinex-derivatives","BNBF0:USTF0",1754750375270,0.80773965,812.23,811.25,1.44505827]
["bitfinex-derivatives","BNBF0:USTF0",1754750375474,0.83240624,812.19,810.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750375682,0.80773965,812.18,810.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750375974,0.80773965,812.17,810.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750376171,0.80773965,812.16,810.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750376371,0.80773965,812.15,810.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750376671,0.80773965,812.14,810.6,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750376874,0.83240624,812.22,810.6,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750376875,0.21473462,811.8,810.6,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750377572,0.21473462,811.8,810.52,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750378075,0.21473462,811.8,810.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750378575,0.21473462,811.8,810.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750379173,0.21473462,811.8,810.39,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750379777,0.21473462,811.8,810.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750380276,0.21473462,811.8,810.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750380776,0.21473462,811.8,810.43,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750381872,0.21473462,811.8,810.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750382173,0.21473462,811.8,810.24,1.85457318]
["bitfinex-derivatives","BNBF0:USTF0",1754750382374,0.21473462,811.8,810.25,1.85457318]
["bitfinex-derivatives","BNBF0:USTF0",1754750382572,0.21473462,811.8,810.26,1.85457318]
["bitfinex-derivatives","BNBF0:USTF0",1754750382778,0.21473462,811.8,810.27,1.85457318]
["bitfinex-derivatives","BNBF0:USTF0",1754750382972,0.21473462,811.8,810.28,1.85457318]
["bitfinex-derivatives","BNBF0:USTF0",1754750383172,0.21473462,811.8,810.29,1.85457318]
["bitfinex-derivatives","BNBF0:USTF0",1754750383374,0.21473462,811.8,810.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750383375,0.21473462,811.8,810.3,1.85457318]
["bitfinex-derivatives","BNBF0:USTF0",1754750383575,0.21473462,811.8,810.31,1.8544889]
["bitfinex-derivatives","BNBF0:USTF0",1754750383777,0.21473462,811.8,810.32,1.8544889]
["bitfinex-derivatives","BNBF0:USTF0",1754750383973,0.21473462,811.8,810.07,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754750383974,0.21473462,811.8,810.33,1.8544889]
["bitfinex-derivatives","BNBF0:USTF0",1754750384179,0.21473462,811.8,810.34,1.8544889]
["bitfinex-derivatives","BNBF0:USTF0",1754750384377,0.21473462,811.8,810.35,1.8544889]
["bitfinex-derivatives","BNBF0:USTF0",1754750384573,0.21473462,811.8,810.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750384574,0.21473462,811.8,810.36,1.23629782]
["bitfinex-derivatives","BNBF0:USTF0",1754750384778,0.21473462,811.8,810.37,1.23629782]
["bitfinex-derivatives","BNBF0:USTF0",1754750385078,0.21473462,811.8,810.38,1.23629782]
["bitfinex-derivatives","BNBF0:USTF0",1754750385378,0.21473462,811.8,810.39,1.23629782]
["bitfinex-derivatives","BNBF0:USTF0",1754750385578,0.21473462,811.8,810.4,1.23629782]
["bitfinex-derivatives","BNBF0:USTF0",1754750385779,0.21473462,811.8,810.41,1.23629782]
["bitfinex-derivatives","BNBF0:USTF0",1754750385979,0.21473462,811.8,810.42,1.23629782]
["bitfinex-derivatives","BNBF0:USTF0",1754750386179,0.21473462,811.8,810.43,1.23629782]
["bitfinex-derivatives","BNBF0:USTF0",1754750386380,0.21473462,811.8,810.44,1.23629782]
["bitfinex-derivatives","BNBF0:USTF0",1754750386679,0.21473462,811.8,810.37,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750386979,0.21473462,811.8,810.38,1.2362978]
["bitfinex-derivatives","BNBF0:USTF0",1754750387175,0.21473462,811.8,810.39,1.2362978]
["bitfinex-derivatives","BNBF0:USTF0",1754750387373,0.21473462,811.8,810.4,1.2362978]
["bitfinex-derivatives","BNBF0:USTF0",1754750387578,0.21473462,811.8,810.41,1.2362978]
["bitfinex-derivatives","BNBF0:USTF0",1754750387778,0.21473462,811.8,810.42,1.2362978]
["bitfinex-derivatives","BNBF0:USTF0",1754750387976,0.21473462,811.8,810.33,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750388181,0.21473462,811.8,810.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750389782,0.21473462,811.8,810.62,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750390282,0.21473462,811.8,810.63,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750390678,0.21473462,811.8,810.47,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750391183,0.21473462,811.8,810.45,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750391880,0.21473462,811.8,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750392281,0.21473462,811.8,810.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750392885,0.21473462,811.8,810.24,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750393080,0.21473462,811.8,810.25,1.236478]
["bitfinex-derivatives","BNBF0:USTF0",1754750393285,0.21473462,811.8,810.26,1.236478]
["bitfinex-derivatives","BNBF0:USTF0",1754750393581,0.21473462,811.8,810.27,1.85463471]
["bitfinex-derivatives","BNBF0:USTF0",1754750393784,0.21473462,811.8,811.12,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750394282,0.21473462,811.8,811.15,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750395187,0.21473462,811.8,811.16,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750395684,0.21473462,811.8,811.17,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750395882,0.21473462,811.8,811.18,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750396384,0.21473462,811.8,811.25,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750401687,0.21473462,811.8,811.24,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750403493,0.21473462,811.8,811.25,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750405691,0.21473462,811.8,811.23,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750406093,0.21473462,811.8,811.25,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750407794,0.21473462,811.8,811.23,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750407992,0.21473462,811.8,811.24,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750408696,0.21473462,811.8,811.23,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750409296,0.21473462,811.8,811.24,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750410495,0.21473462,811.8,811.25,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750410694,0.21473462,811.8,811.24,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750412201,0.21473462,811.8,811.21,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750412700,0.21473462,811.8,811.09,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750413300,0.21473462,811.8,811.1,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750413501,0.21473462,811.8,811.07,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750413701,0.21473462,811.8,811.09,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750414402,0.21473462,811.8,811.1,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750416101,0.21473462,811.8,811.11,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750417301,0.21473462,811.8,811.12,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750417601,0.21473462,811.8,811.17,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750417799,0.21473462,811.8,810.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1754750417800,0.21473462,811.8,811.1,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750418301,0.21473462,811.8,811.11,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750418504,0.21473462,811.8,811.12,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750418899,0.21473462,811.8,811.11,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750419104,0.21473462,811.8,811.09,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750419302,0.21473462,811.8,811.1,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750421402,0.21473462,811.8,811.22,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750422405,0.21473462,811.8,811.23,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750422605,0.21473462,811.8,811.24,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750426808,0.21473462,811.8,811.22,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750427308,0.21473462,811.8,811.23,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750427608,0.21473462,811.8,811.24,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750427809,0.21473462,811.8,811.25,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750431607,0.21473462,811.8,811.42,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750439810,0.21473462,811.8,811.46,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750445715,0.21473462,811.8,811.44,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750446319,0.21473462,811.8,811.43,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750447718,0.21473462,811.8,811.44,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750448414,0.21473462,811.8,811.43,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750449517,0.21473462,811.8,811.45,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750449918,0.21473462,811.8,811.46,1.65684051]
["bitfinex-derivatives","BNBF0:USTF0",1754750452723,0.83104226,812.6,811.31,1.44220787]
["bitfinex-derivatives","BNBF0:USTF0",1754750453019,0.83104226,812.56,810.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750453218,0.83104226,812.56,810.52,1.2361]
["bitfinex-derivatives","BNBF0:USTF0",1754750453423,1.63738314,812.55,810.53,1.2361]
["bitfinex-derivatives","BNBF0:USTF0",1754750453623,0.80634088,812.54,810.54,1.2361]
["bitfinex-derivatives","BNBF0:USTF0",1754750453820,0.80634088,812.53,810.55,1.2360958]
["bitfinex-derivatives","BNBF0:USTF0",1754750454122,0.80634088,812.52,810.56,1.2360958]
["bitfinex-derivatives","BNBF0:USTF0",1754750454323,0.80634088,812.51,810.56,1.2360958]
["bitfinex-derivatives","BNBF0:USTF0",1754750454522,0.80634088,812.5,810.56,1.2360958]
["bitfinex-derivatives","BNBF0:USTF0",1754750454720,0.80634088,812.49,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750454923,0.80634088,812.48,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750455124,0.80634088,812.47,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750455321,0.80634088,812.46,810.5,0.61804793]
["bitfinex-derivatives","BNBF0:USTF0",1754750455520,0.80634088,812.45,810.5,0.61804793]
["bitfinex-derivatives","BNBF0:USTF0",1754750455726,0.80634088,812.45,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750455727,0.21468561,811.98,810.51,1.2360958]
["bitfinex-derivatives","BNBF0:USTF0",1754750456020,0.21468561,811.98,810.69,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750458127,0.21468561,811.98,810.63,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750458624,0.21468561,811.98,810.62,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750459428,0.21468561,811.98,810.64,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750462633,0.21468561,811.98,810.72,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750463630,0.21468561,811.98,810.85,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750464230,0.21468561,811.98,810.88,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750464629,0.21468561,811.98,810.91,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750465230,0.21468561,811.98,810.78,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750465730,0.21468561,811.98,810.77,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750467830,0.21468561,811.98,810.8,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750468329,0.21468561,811.98,810.9,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750469334,0.21468561,811.98,810.91,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750472830,0.21468561,811.98,811.4,1.6589062]
["bitfinex-derivatives","BNBF0:USTF0",1754750479144,0.21468561,811.98,811.38,1.6589062]
["bitfinex-derivatives","BNBF0:USTF0",1754750479644,0.21468561,811.98,811.33,1.6589062]
["bitfinex-derivatives","BNBF0:USTF0",1754750479941,0.83104226,812.36,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750480744,1.63999897,812.35,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750480944,0.80895671,812.34,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750481145,0.80895671,812.33,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750481345,0.80895671,812.32,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750481645,0.80895671,812.31,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750481842,0.80895671,812.3,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750482041,0.80895671,812.29,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750482245,0.80895671,812.28,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750482442,0.80895671,812.27,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750482645,0.80895671,812.26,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750482843,0.80895671,812.25,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750483042,0.21466971,812.04,811.33,1.44424907]
["bitfinex-derivatives","BNBF0:USTF0",1754750485745,0.21466971,812.04,810.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750486047,0.21466971,812.04,810.69,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750487648,0.21466971,812.04,810.7,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750489149,0.21466971,812.04,810.66,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750489648,0.21466971,812.04,810.69,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750491348,0.21466971,812.04,810.68,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750491750,0.21466971,812.04,810.69,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750494448,0.21466971,812.04,810.86,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750495452,0.21466971,812.04,810.85,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750496954,0.21466971,812.04,810.86,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750497450,0.21466971,812.04,810.85,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750498056,0.21466971,812.04,810.88,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750499057,0.21466971,812.04,810.98,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750499654,0.21466971,812.04,810.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750500057,0.21466971,812.04,811.31,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750503955,0.21466971,812.04,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750504758,0.21466971,812.04,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750507758,0.8120291,812.03,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750507961,0.8120291,812.02,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750508161,0.8120291,812.01,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750508359,0.8120291,812.0,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750508563,0.21466971,812.04,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750508761,0.81207576,812.03,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750508961,0.81207576,812.02,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750509261,0.81207576,812.01,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750509461,0.81207576,812.0,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750509659,0.21466971,812.04,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750509858,0.81212439,812.03,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750510062,0.81212439,812.02,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750510256,0.81212439,812.01,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750510459,0.81212439,812.0,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750510663,0.21466971,812.04,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750510861,0.81218389,812.03,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750511058,0.81218389,812.02,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750511358,0.81218389,812.01,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750511564,0.81218389,812.0,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750511763,0.21466971,812.04,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750511962,0.81224972,812.03,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750512261,0.81224972,812.02,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750512465,0.81224972,812.01,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750512765,0.81224972,812.0,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750512961,0.81224972,811.99,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750513162,0.21466971,812.04,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750513367,0.81232521,812.03,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750513562,0.81232521,812.02,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750513766,0.81232521,812.01,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750513963,0.81232521,812.0,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750514263,0.81232521,811.99,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750514563,0.21466971,812.04,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750514866,0.81232862,812.03,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750515066,0.81232862,812.02,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750515263,0.81232862,812.01,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750515565,0.81232862,812.0,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750515765,0.81232862,811.99,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750515963,0.21466971,812.04,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750516264,0.81233853,812.03,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750516468,0.81233853,812.02,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750516666,0.81233853,812.01,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750516864,0.81233853,812.0,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750517064,0.81233853,811.99,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750517266,0.21466971,812.04,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750517566,0.81234461,812.03,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750517764,0.81234461,812.02,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750517964,0.21466971,812.04,811.34,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750519164,0.81236925,812.03,811.29,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750519368,0.81236925,812.02,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750519566,0.21466971,812.04,811.27,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750519770,0.81237994,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750520065,0.81237994,812.02,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750520270,0.21466971,812.04,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750520467,0.81237425,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750520767,0.21466971,812.04,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750520971,0.81237381,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750521171,0.21466971,812.04,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750521365,0.81237381,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750521568,0.21466971,812.04,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750521770,0.81238937,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750522073,0.21466971,812.04,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750522270,0.81240178,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750522469,0.81240178,812.02,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750522669,0.21466971,812.04,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750522872,0.81240325,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750523069,0.21466971,812.04,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750523269,0.81241393,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750523470,0.21466971,812.04,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750523675,0.81241937,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750523871,0.21466971,812.04,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750524074,0.81241919,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750524271,0.21466971,812.04,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750524476,0.81243762,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750528575,0.81243762,812.03,811.29,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750529180,0.81243762,812.03,811.32,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750530677,0.81243762,812.03,811.16,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750532180,0.81243762,812.03,811.17,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750535288,0.81243762,812.03,811.18,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750535786,0.81243762,812.03,811.17,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750536286,0.81243762,812.03,811.18,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750537594,0.81243762,812.03,811.19,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750540599,0.81243762,812.03,810.19,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750540600,0.81243762,812.03,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750540899,0.81243762,812.03,811.32,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750542402,0.81243762,812.03,811.33,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750543398,0.81243762,812.03,810.28,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750543399,0.81243762,812.03,811.31,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750544602,0.81243762,812.03,811.3,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750545706,0.81243762,812.03,811.31,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750547603,0.81243762,812.03,811.3,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750548004,0.81243762,812.03,811.31,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750548405,0.81243762,812.03,811.29,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750549305,0.81243762,812.03,811.28,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750550810,0.81243762,812.03,811.29,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750552212,0.81243762,812.03,811.31,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750556212,0.81243762,812.03,811.32,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750568820,0.81243762,812.03,810.32,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750568821,0.81243762,812.03,811.3,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750569721,0.81243762,812.03,811.31,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750569922,0.81243762,812.03,811.3,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750570317,0.81243762,812.03,810.66,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750570318,0.81243762,812.03,811.29,1.6615123]
["bitfinex-derivatives","BNBF0:USTF0",1754750570521,0.81243762,812.03,811.15,1.44681279]
["bitfinex-derivatives","BNBF0:USTF0",1754750570819,0.81243762,812.02,811.15,1.44681279]
["bitfinex-derivatives","BNBF0:USTF0",1754750571022,0.81243762,812.01,810.48,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750571222,0.81243762,812.0,810.48,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750571425,0.81243762,811.99,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750571620,0.81243762,811.98,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750571826,0.81243762,811.97,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750572122,0.81243762,811.96,810.43,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750572325,0.81243762,811.95,810.43,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750572524,0.81243762,811.94,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750572725,0.81243762,811.93,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750572926,0.81243762,811.92,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750573126,0.81243762,811.91,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750573326,0.81243762,811.9,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750573525,0.21477107,811.54,810.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750574229,0.21477107,811.54,810.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750574626,0.21477107,811.54,810.43,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750575028,0.21477107,811.54,810.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750575630,0.21477107,811.54,810.5,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750576727,0.21477107,811.54,810.48,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750577629,0.21477107,811.54,810.47,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750578130,0.21477107,811.54,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750578928,0.21477107,811.54,810.48,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750579930,0.21477107,811.54,810.47,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750580730,0.21477107,811.54,810.49,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750581230,0.21477107,811.54,810.45,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750582926,0.21477107,811.54,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750583830,0.21477107,811.54,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750584831,0.21477107,811.54,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750585427,0.21477107,811.54,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750585926,0.21477107,811.54,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750587933,0.21477107,811.54,810.45,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750590535,0.21477107,811.54,811.09,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750591033,0.21477107,811.54,811.1,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750591534,0.21477107,811.54,811.09,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750591830,0.21477107,811.54,811.07,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750592030,0.21477107,811.54,810.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750592335,0.21477107,811.54,810.49,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750597939,0.21477107,811.54,810.42,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750601939,0.21477107,811.54,810.73,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750603844,0.21477107,811.54,810.88,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750604045,0.21477107,811.54,810.89,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750604241,0.21477107,811.54,810.9,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750605850,0.21477107,811.54,810.92,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750606246,0.21477107,811.54,810.93,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750606546,0.21477107,811.54,810.94,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750607945,0.21477107,811.54,811.01,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750608951,0.21477107,811.54,811.02,1.6589915]
["bitfinex-derivatives","BNBF0:USTF0",1754750610553,0.83128777,812.12,810.41,1.44424562]
["bitfinex-derivatives","BNBF0:USTF0",1754750610750,0.83128777,812.1,809.82,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754750611052,0.82352419,812.09,809.83,0.61844713]
["bitfinex-derivatives","BNBF0:USTF0",1754750611249,0.82352419,812.08,809.84,0.61844713]
["bitfinex-derivatives","BNBF0:USTF0",1754750611455,0.82352419,812.07,809.85,0.61844713]
["bitfinex-derivatives","BNBF0:USTF0",1754750611650,0.82352419,812.06,809.86,0.61844713]
["bitfinex-derivatives","BNBF0:USTF0",1754750611855,0.82352419,812.05,809.87,0.61844713]
["bitfinex-derivatives","BNBF0:USTF0",1754750612056,0.82352419,812.04,809.88,0.61844713]
["bitfinex-derivatives","BNBF0:USTF0",1754750612257,0.82352419,812.03,809.89,0.61844713]
["bitfinex-derivatives","BNBF0:USTF0",1754750612454,0.82352419,812.02,809.9,0.61844713]
["bitfinex-derivatives","BNBF0:USTF0",1754750612658,0.82352419,812.01,809.91,0.61844713]
["bitfinex-derivatives","BNBF0:USTF0",1754750612855,0.82352419,812.0,809.92,0.61844713]
["bitfinex-derivatives","BNBF0:USTF0",1754750613061,0.83128777,811.93,809.82,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1754750613254,0.83128777,811.88,810.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750613460,1.634603,812.16,810.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750613461,0.83128777,811.84,810.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750613656,0.2148546,811.41,810.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750613858,0.2148546,811.41,810.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750614355,0.2148546,811.41,810.24,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750614764,0.2148546,811.41,810.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750615264,0.2148546,811.41,810.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750615865,0.2148546,811.41,810.2,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750616263,0.2148546,811.41,810.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750616760,0.2148546,811.41,809.93,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750616761,0.2148546,811.41,810.2,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750618063,0.2148546,811.41,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750620069,0.2148546,811.41,810.01,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750621067,0.2148546,811.41,809.95,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750621268,0.2148546,811.41,809.96,0.61843327]
["bitfinex-derivatives","BNBF0:USTF0",1754750621467,0.2148546,811.41,809.95,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750621764,0.2148546,811.41,809.96,3.38358399]
["bitfinex-derivatives","BNBF0:USTF0",1754750621967,0.2148546,811.41,809.97,0.61841519]
["bitfinex-derivatives","BNBF0:USTF0",1754750622165,0.2148546,811.41,809.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750622166,0.2148546,811.41,809.98,0.61841519]
["bitfinex-derivatives","BNBF0:USTF0",1754750622368,0.2148546,811.41,809.99,0.61841519]
["bitfinex-derivatives","BNBF0:USTF0",1754750622565,0.2148546,811.41,809.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750622766,0.2148546,811.41,809.97,0.61841512]
["bitfinex-derivatives","BNBF0:USTF0",1754750622966,0.2148546,811.41,809.98,0.61841512]
["bitfinex-derivatives","BNBF0:USTF0",1754750623167,0.2148546,811.41,809.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750623168,0.2148546,811.41,809.99,0.61841512]
["bitfinex-derivatives","BNBF0:USTF0",1754750623367,0.2148546,811.41,809.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750623565,0.2148546,811.41,809.97,0.61841519]
["bitfinex-derivatives","BNBF0:USTF0",1754750623770,0.2148546,811.41,809.98,0.61841519]
["bitfinex-derivatives","BNBF0:USTF0",1754750623967,0.2148546,811.41,809.99,0.61841519]
["bitfinex-derivatives","BNBF0:USTF0",1754750624270,0.2148546,811.41,810.0,0.61840918]
["bitfinex-derivatives","BNBF0:USTF0",1754750624466,0.2148546,811.41,809.91,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750624667,0.2148546,811.41,809.93,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750624966,0.2148546,811.41,809.94,0.61840918]
["bitfinex-derivatives","BNBF0:USTF0",1754750625166,0.2148546,811.41,809.95,0.61840918]
["bitfinex-derivatives","BNBF0:USTF0",1754750625467,0.2148546,811.41,809.96,0.61840918]
["bitfinex-derivatives","BNBF0:USTF0",1754750625666,0.2148546,811.41,809.97,0.61840918]
["bitfinex-derivatives","BNBF0:USTF0",1754750625866,0.2148546,811.41,810.05,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750626170,0.2148546,811.41,810.06,0.61840918]
["bitfinex-derivatives","BNBF0:USTF0",1754750626468,0.2148546,811.41,810.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750626665,0.2148546,811.41,810.1,0.61840918]
["bitfinex-derivatives","BNBF0:USTF0",1754750626967,0.2148546,811.41,810.11,0.61840918]
["bitfinex-derivatives","BNBF0:USTF0",1754750627270,0.2148546,811.41,810.12,0.61840918]
["bitfinex-derivatives","BNBF0:USTF0",1754750627569,0.2148546,811.41,810.11,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750627768,0.2148546,811.41,810.12,0.61831879]
["bitfinex-derivatives","BNBF0:USTF0",1754750628071,0.2148546,811.41,810.13,0.61831879]
["bitfinex-derivatives","BNBF0:USTF0",1754750628274,0.2148546,811.41,810.01,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750628470,0.2148546,811.41,810.05,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750628670,0.2148546,811.41,810.06,0.61831641]
["bitfinex-derivatives","BNBF0:USTF0",1754750628871,0.2148546,811.41,810.07,3.38348521]
["bitfinex-derivatives","BNBF0:USTF0",1754750629075,0.2148546,811.41,810.08,0.61831641]
["bitfinex-derivatives","BNBF0:USTF0",1754750629270,0.2148546,811.41,810.09,0.61831641]
["bitfinex-derivatives","BNBF0:USTF0",1754750629471,0.2148546,811.41,810.1,0.61831641]
["bitfinex-derivatives","BNBF0:USTF0",1754750629772,0.2148546,811.41,810.11,0.61831641]
["bitfinex-derivatives","BNBF0:USTF0",1754750629972,0.2148546,811.41,810.07,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750630169,0.2148546,811.41,810.08,0.61833262]
["bitfinex-derivatives","BNBF0:USTF0",1754750630470,0.2148546,811.41,810.09,0.61833262]
["bitfinex-derivatives","BNBF0:USTF0",1754750630669,0.2148546,811.41,810.87,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750632172,0.2148546,811.41,810.85,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750632876,0.2148546,811.41,810.84,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750634078,0.2148546,811.41,810.0,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750634079,0.2148546,811.41,810.85,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750634578,0.2148546,811.41,810.86,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750635075,0.2148546,811.41,810.87,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750635879,0.2148546,811.41,810.89,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750637379,0.2148546,811.41,810.88,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750637679,0.2148546,811.41,810.93,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750637880,0.2148546,811.41,810.86,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750639475,0.2148546,811.41,810.85,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750639678,0.2148546,811.41,810.87,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750642278,0.2148546,811.41,810.86,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750642581,0.2148546,811.41,810.85,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750647280,0.2148546,811.41,810.84,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750647586,0.2148546,811.41,810.83,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750647784,0.2148546,811.41,810.84,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750648085,0.2148546,811.41,810.99,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750649284,0.2148546,811.41,811.0,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750649483,0.2148546,811.41,810.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750649484,0.2148546,811.41,810.85,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750649684,0.2148546,811.41,810.86,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750657089,0.2148546,811.41,810.87,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750657990,0.2148546,811.41,810.86,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750658190,0.2148546,811.41,810.87,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750658989,0.2148546,811.41,810.85,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750659489,0.2148546,811.41,810.94,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750659686,0.2148546,811.41,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750659687,0.2148546,811.41,810.98,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750659885,0.2148546,811.41,810.97,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750661090,0.2148546,811.41,810.96,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750661386,0.2148546,811.41,810.97,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750661588,0.2148546,811.41,810.2,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750661589,0.2148546,811.41,810.96,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750662288,0.2148546,811.41,810.97,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750662492,0.2148546,811.41,810.96,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750662688,0.2148546,811.41,810.97,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750665091,0.2148546,811.41,810.98,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750667895,0.2148546,811.41,809.87,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1754750667896,0.2148546,811.41,810.99,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750668616,0.2148546,811.41,810.97,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750668896,0.2148546,811.41,811.0,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750669495,0.2148546,811.41,811.02,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750669790,0.2148546,811.41,811.04,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750670893,0.2148546,811.41,811.06,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750672394,0.2148546,811.41,811.08,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750672698,0.2148546,811.41,811.07,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750673396,0.2148546,811.41,811.08,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750673799,0.2148546,811.41,811.07,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750674597,0.2148546,811.41,811.08,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750675196,0.2148546,811.41,811.07,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750675500,0.2148546,811.41,811.08,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750675897,0.2148546,811.41,811.07,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750676097,0.2148546,811.41,811.08,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750678899,0.2148546,811.41,810.86,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750679199,0.2148546,811.41,810.81,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750679402,0.2148546,811.41,810.76,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750679601,0.2148546,811.41,810.75,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750679803,0.2148546,811.41,810.76,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750680201,0.2148546,811.41,810.75,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750680405,0.2148546,811.41,810.73,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750681505,0.2148546,811.41,810.74,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750682306,0.2148546,811.41,810.73,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750682507,0.2148546,811.41,810.74,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750682803,0.2148546,811.41,810.93,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750689716,0.2148546,811.41,810.92,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750689915,0.2148546,811.41,810.89,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750692221,0.2148546,811.41,810.85,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750692420,0.2148546,811.41,810.78,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750693221,0.2148546,811.41,810.77,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750693519,0.2148546,811.41,810.78,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750694218,0.2148546,811.41,810.77,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750695222,0.2148546,811.41,810.75,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750696223,0.2148546,811.41,810.67,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750697524,0.2148546,811.41,810.68,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750698021,0.2148546,811.41,810.75,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750698320,0.2148546,811.41,810.0,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750698321,0.2148546,811.41,810.74,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750698520,0.2148546,811.41,810.75,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750700427,0.2148546,811.41,810.63,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750700625,0.2148546,811.41,810.65,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750700922,0.2148546,811.41,810.72,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750701126,0.2148546,811.41,810.99,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750702322,0.2148546,811.41,810.97,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750702826,0.2148546,811.41,810.98,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750703124,0.2148546,811.41,810.99,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750703328,0.2148546,811.41,811.0,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750703523,0.2148546,811.41,810.99,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750703723,0.2148546,811.41,811.02,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750703927,0.2148546,811.41,811.03,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750704325,0.2148546,811.41,811.02,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750704527,0.2148546,811.41,811.03,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750704926,0.2148546,811.41,811.07,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750705226,0.2148546,811.41,811.08,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750705435,0.2148546,811.41,811.1,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750706529,0.2148546,811.41,811.09,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750708929,0.2148546,811.41,811.08,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750709430,0.2148546,811.41,811.09,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750712034,0.2148546,811.41,811.11,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750712231,0.2148546,811.41,811.1,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750713333,0.2148546,811.41,811.12,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750713730,0.2148546,811.41,811.13,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750714834,0.2148546,811.41,811.16,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750719340,0.2148546,811.41,811.15,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750719535,0.2148546,811.41,811.14,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750720740,0.2148546,811.41,811.0,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750720940,0.2148546,811.41,810.98,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750721135,0.2148546,811.41,810.97,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750721334,0.2148546,811.41,810.9,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750722638,0.2148546,811.41,810.83,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750722838,0.2148546,811.41,810.8,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750723036,0.2148546,811.41,810.74,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750723239,0.2148546,811.41,810.75,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750724542,0.2148546,811.41,810.82,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750727342,0.2148546,811.41,810.89,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750727742,0.2148546,811.41,810.87,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750727943,0.2148546,811.41,810.82,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750729243,0.2148546,811.41,810.85,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750730544,0.2148546,811.41,810.69,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750731841,0.2148546,811.41,810.68,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750732542,0.2148546,811.41,810.52,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750733248,0.2148546,811.41,810.51,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750734248,0.2148546,811.41,810.5,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750736049,0.2148546,811.41,810.49,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750736249,0.2148546,811.41,810.48,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750736653,0.2148546,811.41,810.49,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750737149,0.2148546,811.41,810.48,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750737650,0.2148546,811.41,810.49,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750737847,0.2148546,811.41,810.56,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750738248,0.2148546,811.41,810.55,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750741156,0.2148546,811.41,810.54,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750742057,0.2148546,811.41,810.55,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750742253,0.2148546,811.41,810.54,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750742458,0.2148546,811.41,810.65,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750743354,0.2148546,811.41,810.69,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750743759,0.2148546,811.41,810.7,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750744258,0.2148546,811.41,810.68,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750745259,0.2148546,811.41,810.67,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750745760,0.2148546,811.41,810.7,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750746154,0.2148546,811.41,810.69,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750747256,0.2148546,811.41,810.68,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750747458,0.2148546,811.41,810.47,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750747657,0.2148546,811.41,810.32,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750747857,0.2148546,811.41,810.31,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750748263,0.2148546,811.41,810.3,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750748856,0.2148546,811.41,810.29,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750749260,0.2148546,811.41,810.27,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750750263,0.2148546,811.41,810.26,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750750462,0.2148546,811.41,810.28,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750751261,0.2148546,811.41,810.26,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750752259,0.2148546,811.41,810.25,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750753366,0.2148546,811.41,810.26,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750753660,0.2148546,811.41,810.28,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750754364,0.2148546,811.41,810.27,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750754564,0.2148546,811.41,810.34,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750755064,0.2148546,811.41,810.11,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750755265,0.2148546,811.41,810.19,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750755767,0.2148546,811.41,810.21,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750755965,0.2148546,811.41,810.18,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750756466,0.2148546,811.41,810.33,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750757463,0.2148546,811.41,810.34,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750758166,0.2148546,811.41,810.35,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750758964,0.2148546,811.41,809.14,0.21484863]
["bitfinex-derivatives","BNBF0:USTF0",1754750758965,0.2148546,811.41,810.38,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750759266,0.2148546,811.41,810.43,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750759463,0.2148546,811.41,810.42,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750759769,0.2148546,811.41,810.44,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750759969,0.2148546,811.41,810.45,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750762071,0.2148546,811.41,810.43,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750762873,0.2148546,811.41,810.44,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750763076,0.2148546,811.41,810.45,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750764375,0.2148546,811.41,810.46,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750765679,0.2148546,811.41,810.44,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750765873,0.2148546,811.41,810.52,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750766378,0.2148546,811.41,810.54,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750767175,0.2148546,811.41,810.27,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750768079,0.2148546,811.41,810.21,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750768377,0.2148546,811.41,810.22,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750768575,0.2148546,811.41,809.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754750768576,0.2148546,811.41,810.28,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750769174,0.2148546,811.41,810.42,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750769379,0.2148546,811.41,810.38,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750769578,0.2148546,811.41,809.69,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750769579,0.2148546,811.41,810.37,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750770177,0.2148546,811.41,810.36,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750770376,0.2148546,811.41,810.37,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750772275,0.2148546,811.41,810.38,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750773180,0.2148546,811.41,810.39,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750775281,0.2148546,811.41,810.41,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750775582,0.82130542,811.4,810.41,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750775779,0.2148546,811.41,810.4,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750775982,0.82130542,811.4,810.4,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750776179,0.2148546,811.41,810.42,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750776379,0.82145468,811.4,810.42,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750776580,0.2148546,811.41,810.42,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750776880,0.82145468,811.4,810.42,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750777082,0.2148546,811.41,810.42,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750777278,0.82163006,811.4,810.44,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750777479,0.2148546,811.41,810.43,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750777677,0.82163043,811.4,810.43,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750777878,0.82163043,811.39,810.36,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750778178,0.82163043,811.38,810.38,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750778378,0.82163043,811.37,810.38,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750778585,0.82163043,811.36,810.38,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750778786,0.82163043,811.35,810.36,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750778983,0.82163043,811.34,810.36,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750779182,0.82163043,811.33,810.44,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750779380,0.2148546,811.41,810.44,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750779381,0.82163043,811.32,810.44,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750779582,0.2148546,811.41,810.44,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750779781,0.82207536,811.4,810.44,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750779986,0.82207536,811.39,810.44,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750780185,0.82207536,811.38,810.45,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750780383,0.82207536,811.37,810.45,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750780585,0.82207536,811.36,810.45,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750780881,0.82207536,811.35,810.45,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750781080,0.82207536,811.34,810.22,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750781281,0.82207536,811.33,810.13,1.6576619]
["bitfinex-derivatives","BNBF0:USTF0",1754750781483,0.82207536,811.32,810.08,1.44274692]
["bitfinex-derivatives","BNBF0:USTF0",1754750781682,0.82207536,811.31,810.08,1.44274692]
["bitfinex-derivatives","BNBF0:USTF0",1754750781882,0.82207536,811.3,809.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754750782082,0.82207536,811.29,809.53,1.237636]
["bitfinex-derivatives","BNBF0:USTF0",1754750782284,0.82207536,811.28,809.52,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754750782585,0.82207536,811.27,809.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750782786,0.82207536,811.26,809.32,1.2378674]
["bitfinex-derivatives","BNBF0:USTF0",1754750782986,0.82207536,811.25,809.33,1.2378674]
["bitfinex-derivatives","BNBF0:USTF0",1754750783187,0.82207536,811.24,809.34,1.2378674]
["bitfinex-derivatives","BNBF0:USTF0",1754750783484,0.82923226,811.3,809.35,1.2378674]
["bitfinex-derivatives","BNBF0:USTF0",1754750783485,0.82207536,811.23,809.35,1.2378674]
["bitfinex-derivatives","BNBF0:USTF0",1754750783788,0.82207536,811.22,809.36,1.2378674]
["bitfinex-derivatives","BNBF0:USTF0",1754750784084,0.82207536,811.21,809.37,1.2378674]
["bitfinex-derivatives","BNBF0:USTF0",1754750784287,0.82207536,811.2,809.38,1.2378674]
["bitfinex-derivatives","BNBF0:USTF0",1754750784584,0.21500527,810.76,809.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750784788,0.21500527,810.76,809.24,4.62197082]
["bitfinex-derivatives","BNBF0:USTF0",1754750784989,0.21500527,810.76,809.25,1.85680202]
["bitfinex-derivatives","BNBF0:USTF0",1754750785188,0.21500527,810.76,809.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750786285,0.21500527,810.76,809.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750786489,0.21500527,810.76,809.33,1.2378728]
["bitfinex-derivatives","BNBF0:USTF0",1754750786691,0.21500527,810.76,809.34,1.2378728]
["bitfinex-derivatives","BNBF0:USTF0",1754750786886,0.21500527,810.76,809.35,1.2378728]
["bitfinex-derivatives","BNBF0:USTF0",1754750787192,0.21500527,810.76,809.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750787391,0.21500527,810.76,808.97,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754750787585,0.21500527,810.76,808.98,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750787788,0.21500527,810.76,808.99,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750787990,0.21500527,810.76,809.0,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750788286,0.21500527,810.76,809.01,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750788491,0.21500527,810.76,809.02,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750788787,0.21500527,810.76,809.03,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750788985,0.21500527,810.76,809.04,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750789187,0.21500527,810.76,809.05,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750789388,0.21500527,810.76,809.06,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750789589,0.21500527,810.76,809.07,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750789786,0.21500527,810.76,809.08,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750789990,0.21500527,810.76,809.09,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750790287,0.21500527,810.76,809.1,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750790486,0.21500527,810.76,809.11,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750790690,0.21500527,810.76,809.12,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750790887,0.21500527,810.76,809.13,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750791086,0.21500527,810.76,809.14,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750791289,0.21500527,810.76,808.97,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754750791290,0.21500527,810.76,809.15,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750791493,0.21500527,810.76,809.16,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750791687,0.21500527,810.76,809.17,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750791987,0.21500527,810.76,809.18,1.85698683]
["bitfinex-derivatives","BNBF0:USTF0",1754750792187,0.21500527,810.76,809.19,1.2379912]
["bitfinex-derivatives","BNBF0:USTF0",1754750792386,0.21500527,810.76,809.2,1.2379912]
["bitfinex-derivatives","BNBF0:USTF0",1754750792588,0.21500527,810.76,809.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750793590,0.21500527,810.76,809.3,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750794190,0.21500527,810.76,809.17,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750794397,0.21500527,810.76,809.18,1.23801641]
["bitfinex-derivatives","BNBF0:USTF0",1754750794594,0.21500527,810.76,809.19,1.23801641]
["bitfinex-derivatives","BNBF0:USTF0",1754750794798,0.21500527,810.76,809.2,1.23801641]
["bitfinex-derivatives","BNBF0:USTF0",1754750794994,0.21500527,810.76,809.21,1.23801641]
["bitfinex-derivatives","BNBF0:USTF0",1754750795293,0.21500527,810.76,809.22,1.23801641]
["bitfinex-derivatives","BNBF0:USTF0",1754750795492,0.21500527,810.76,809.23,1.23801641]
["bitfinex-derivatives","BNBF0:USTF0",1754750795696,0.21500527,810.76,809.24,1.23801641]
["bitfinex-derivatives","BNBF0:USTF0",1754750795894,0.21500527,810.76,809.13,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750796195,0.21500527,810.76,809.14,1.85702421]
["bitfinex-derivatives","BNBF0:USTF0",1754750796499,0.21500527,810.76,809.15,1.85702421]
["bitfinex-derivatives","BNBF0:USTF0",1754750796694,0.21500527,810.76,809.16,1.85702421]
["bitfinex-derivatives","BNBF0:USTF0",1754750796894,0.21500527,810.76,809.17,1.85702421]
["bitfinex-derivatives","BNBF0:USTF0",1754750797193,0.21500527,810.76,809.18,1.23801614]
["bitfinex-derivatives","BNBF0:USTF0",1754750797393,0.21500527,810.76,809.19,1.23801614]
["bitfinex-derivatives","BNBF0:USTF0",1754750797697,0.21500527,810.76,809.2,1.23801614]
["bitfinex-derivatives","BNBF0:USTF0",1754750797894,0.21500527,810.76,809.08,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750797895,0.21500527,810.76,809.21,1.23801614]
["bitfinex-derivatives","BNBF0:USTF0",1754750798094,0.21500527,810.76,809.22,1.23801614]
["bitfinex-derivatives","BNBF0:USTF0",1754750798296,0.21500527,810.76,809.23,1.23801614]
["bitfinex-derivatives","BNBF0:USTF0",1754750798597,0.21500527,810.76,809.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750798897,0.21500527,810.76,809.1,1.85707755]
["bitfinex-derivatives","BNBF0:USTF0",1754750799098,0.21500527,810.76,809.11,1.85707755]
["bitfinex-derivatives","BNBF0:USTF0",1754750799295,0.21500527,810.76,809.12,1.85707755]
["bitfinex-derivatives","BNBF0:USTF0",1754750799494,0.21500527,810.76,809.13,1.85707755]
["bitfinex-derivatives","BNBF0:USTF0",1754750799696,0.21500527,810.76,809.14,1.85707755]
["bitfinex-derivatives","BNBF0:USTF0",1754750799997,0.21500527,810.76,809.15,1.85707755]
["bitfinex-derivatives","BNBF0:USTF0",1754750800198,0.21500527,810.76,809.16,1.2380517]
["bitfinex-derivatives","BNBF0:USTF0",1754750800395,0.21500527,810.76,809.17,1.2380517]
["bitfinex-derivatives","BNBF0:USTF0",1754750800597,0.21500527,810.76,809.18,1.2380517]
["bitfinex-derivatives","BNBF0:USTF0",1754750800797,0.21500527,810.76,809.05,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750800997,0.21500527,810.76,809.06,1.85707908]
["bitfinex-derivatives","BNBF0:USTF0",1754750801196,0.21500527,810.76,809.07,1.2380527]
["bitfinex-derivatives","BNBF0:USTF0",1754750801401,0.21500527,810.76,809.66,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750802601,0.21500527,810.76,809.61,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750803104,0.21500527,810.76,809.56,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750803305,0.21500527,810.76,809.57,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750803505,0.21500527,810.76,809.59,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750803804,0.21500527,810.76,809.6,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750804199,0.21500527,810.76,809.61,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750804505,0.21500527,810.76,809.64,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750804905,0.21500527,810.76,809.68,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750805106,0.21500527,810.76,809.69,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750805606,0.21500527,810.76,809.72,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750806300,0.21500527,810.76,809.73,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750806505,0.21500527,810.76,809.81,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750806801,0.21500527,810.76,809.79,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750807402,0.21500527,810.76,809.8,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750807603,0.21500527,810.76,809.79,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750808004,0.21500527,810.76,809.78,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750808204,0.21500527,810.76,809.8,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750808402,0.21500527,810.76,809.75,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750809204,0.21500527,810.76,809.8,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750809709,0.21500527,810.76,809.81,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750810105,0.21500527,810.76,809.82,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750810309,0.21500527,810.76,809.81,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750810507,0.21500527,810.76,809.92,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750811010,0.21500527,810.76,809.94,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750811208,0.21500527,810.76,809.95,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750813106,0.21500527,810.76,809.96,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750814010,0.21500527,810.76,809.92,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750814210,0.21500527,810.76,809.93,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750814410,0.21500527,810.76,809.94,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750815312,0.21500527,810.76,809.95,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750816110,0.21500527,810.76,809.96,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750817211,0.21500527,810.76,809.97,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750818008,0.21500527,810.76,809.9,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750818309,0.21500527,810.76,809.91,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750819312,0.21500527,810.76,809.93,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750820710,0.21500527,810.76,809.94,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750821110,0.21500527,810.76,810.12,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750821310,0.21500527,810.76,810.16,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750821511,0.21500527,810.76,810.19,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750821912,0.21500527,810.76,810.14,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750822517,0.21500527,810.76,810.16,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750823118,0.21500527,810.76,810.17,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750823318,0.21500527,810.76,810.2,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750824125,0.21500527,810.76,810.21,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750824424,0.21500527,810.76,810.22,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750825317,0.21500527,810.76,810.24,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750825522,0.21500527,810.76,810.32,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750826119,0.21500527,810.76,810.33,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750826325,0.21500527,810.76,810.32,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750826524,0.21500527,810.76,810.34,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750827222,0.21500527,810.76,810.33,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750827522,0.21500527,810.76,810.35,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750827921,0.21500527,810.76,810.42,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750828321,0.21500527,810.76,810.4,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750829225,0.21500527,810.76,810.39,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750829924,0.21500527,810.76,810.38,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750830325,0.21500527,810.76,810.37,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750830720,0.21500527,810.76,810.38,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750831125,0.21500527,810.76,810.37,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750831322,0.21500527,810.76,810.36,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750831621,0.21500527,810.76,810.37,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750832225,0.21500527,810.76,810.35,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750832723,0.21500527,810.76,810.36,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750833926,0.21500527,810.76,810.37,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750834428,0.21500527,810.76,810.35,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750834727,0.21500527,810.76,810.36,1.2343036]
["bitfinex-derivatives","BNBF0:USTF0",1754750834923,0.21500527,810.76,810.37,1.2343036]
["bitfinex-derivatives","BNBF0:USTF0",1754750835226,0.21500527,810.76,810.24,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750835422,0.21500527,810.76,810.37,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750835827,0.21500527,810.76,810.43,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750836121,0.21500527,810.76,810.44,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750836326,0.21500527,810.76,810.41,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750836526,0.21500527,810.76,810.59,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750837123,0.21500527,810.76,810.55,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750838027,0.21500527,810.76,810.57,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750838328,0.21500527,810.76,810.54,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750838530,0.21500527,810.76,810.51,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750839128,0.21500527,810.76,810.5,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750839328,0.21500527,810.76,810.47,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750839537,0.21500527,810.76,810.37,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750839928,0.21500527,810.76,810.36,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750840324,0.21500527,810.76,810.34,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750841030,0.21500527,810.76,810.38,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750841229,0.21500527,810.76,810.36,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750841425,0.21500527,810.76,810.35,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750841629,0.21500527,810.76,810.38,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750842326,0.21500527,810.76,810.35,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750842731,0.21500527,810.76,810.37,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750843130,0.21500527,810.76,810.35,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750843329,0.21500527,810.76,810.33,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750843534,0.21500527,810.76,810.32,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750843931,0.21500527,810.76,810.33,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750844236,0.21500527,810.76,810.3,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750844536,0.21500527,810.76,810.22,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750844730,0.21500527,810.76,809.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754750844731,0.21500527,810.76,810.24,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750845129,0.21500527,810.76,810.23,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750846037,0.21500527,810.76,810.21,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750846935,0.21500527,810.76,809.47,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1754750846936,0.21500527,810.76,810.24,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750847942,0.21500527,810.76,810.25,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750848143,0.21500527,810.76,810.26,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750848343,0.21500527,810.76,810.25,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750848640,0.21500527,810.76,810.23,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750848843,0.21500527,810.76,810.19,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750849243,0.21500527,810.76,810.2,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750849743,0.21500527,810.76,810.05,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750850140,0.21500527,810.76,810.06,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750851141,0.21500527,810.76,810.07,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750852146,0.21500527,810.76,810.08,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750852347,0.21500527,810.76,810.09,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750853147,0.21500527,810.76,810.1,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750853349,0.21500527,810.76,810.11,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750853548,0.21500527,810.76,810.09,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750853749,0.21500527,810.76,810.18,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750854245,0.21500527,810.76,810.2,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750855046,0.21500527,810.76,810.21,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750856150,0.21500527,810.76,810.23,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750857250,0.21500527,810.76,810.26,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750857550,0.21500527,810.76,810.24,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750858247,0.21500527,810.76,810.25,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750859249,0.21500527,810.76,810.29,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750859447,0.21500527,810.76,810.31,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750859650,0.21500527,810.76,810.3,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750860251,0.21500527,810.76,810.34,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750861147,0.21500527,810.76,810.37,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750861353,0.21500527,810.76,810.38,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750862149,0.21500527,810.76,810.42,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750862347,0.21500527,810.76,810.43,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750863152,0.21500527,810.76,809.72,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750863153,0.21500527,810.76,810.45,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750863350,0.21500527,810.76,810.48,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750863550,0.21500527,810.76,809.67,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754750863551,0.21500527,810.76,810.49,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750864254,0.21500527,810.76,810.51,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750864853,0.21500527,810.76,810.52,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750865056,0.21500527,810.76,810.56,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750866253,0.21500527,810.76,810.59,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750866951,0.21500527,810.76,809.95,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750866952,0.21500527,810.76,810.57,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750867157,0.21500527,810.76,810.6,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750867356,0.21500527,810.76,810.62,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750867858,0.21500527,810.76,810.59,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750868158,0.21500527,810.76,810.57,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750869055,0.21500527,810.76,810.61,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750870160,0.21500527,810.76,810.65,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750870861,0.21500527,810.76,810.66,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750871260,0.21500527,810.76,810.69,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750871861,0.21500527,810.76,810.57,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750872257,0.21500527,810.76,810.6,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750872558,0.21500527,810.76,810.61,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750872761,0.21500527,810.76,810.6,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750872962,0.21500527,810.76,810.58,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750873158,0.21500527,810.76,810.61,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750873462,0.21500527,810.76,810.62,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750874157,0.21500527,810.76,810.6,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750874460,0.21500527,810.76,810.61,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750875158,0.21500527,810.76,810.62,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750876166,0.21500527,810.76,810.63,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750877060,0.21500527,810.76,810.64,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750877265,0.21500527,810.76,810.65,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750877766,0.21500527,810.76,810.66,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750878061,0.21500527,810.76,810.7,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750878262,0.21500527,810.76,810.71,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750879166,0.21500527,810.76,810.72,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750879466,0.21500527,810.76,810.73,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750880266,0.21500527,810.76,810.72,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750880567,0.21500527,810.76,810.73,1.6510451]
["bitfinex-derivatives","BNBF0:USTF0",1754750881669,0.21500527,810.76,809.91,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750881868,0.21500527,810.76,810.1,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750882764,0.21500527,810.76,810.11,1.236849]
["bitfinex-derivatives","BNBF0:USTF0",1754750882968,0.21500527,810.76,810.17,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750883370,0.21500527,810.76,810.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750883873,0.05096572,810.76,810.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750884070,0.82899827,811.97,810.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750884269,0.8250369,811.96,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750884471,0.8250369,811.95,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750884671,0.8250369,811.94,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750884869,0.8250369,811.93,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750885074,0.8250369,811.92,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750885368,0.8250369,811.91,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750885579,0.8250369,811.9,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750885771,0.8250369,811.89,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750886072,0.8250369,811.88,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750886270,0.8250369,811.87,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750886474,0.82899827,811.98,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750886475,0.8250369,811.86,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750886675,0.8250369,811.85,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750886970,0.8250369,811.84,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750887275,0.21478697,811.61,810.88,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750887570,0.21478697,811.61,810.89,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750887971,0.21478697,811.61,810.69,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750888274,0.21478697,811.61,810.73,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750888471,0.21478697,811.61,810.74,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750888674,0.21478697,811.61,810.8,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750893682,0.21478697,811.61,810.85,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750894278,0.21478697,811.61,810.84,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750894582,0.21478697,811.61,810.87,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750895786,0.21478697,811.61,811.09,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750896283,0.21478697,811.61,811.08,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750902585,0.21478697,811.61,811.05,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750903297,0.21478697,811.61,810.74,1.6532474]
["bitfinex-derivatives","BNBF0:USTF0",1754750903594,0.82899827,812.16,810.72,1.4384929]
["bitfinex-derivatives","BNBF0:USTF0",1754750903794,0.82899827,811.98,810.22,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750904000,0.82705521,811.97,810.19,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750904199,0.82899827,811.92,810.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750905098,1.65605348,811.92,810.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750905297,0.82705521,811.91,810.37,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750905495,0.82705521,811.9,810.37,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750905695,0.82705521,811.89,810.38,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750905895,0.82705521,811.88,810.38,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750906100,0.82899827,811.93,810.38,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750906794,0.21481481,811.55,810.38,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750907203,0.21481481,811.55,810.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750907600,0.82737443,811.54,810.19,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750907902,0.82737443,811.53,810.19,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750908104,0.21481481,811.55,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750908303,0.82729079,811.54,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750908504,0.82729079,811.53,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750908803,0.21481481,811.55,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750909000,0.8272786,811.54,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750909200,0.21481481,811.55,810.17,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750909501,0.82720819,811.54,810.17,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750909705,0.82720819,811.53,810.13,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750910001,0.82720819,811.52,810.13,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750910304,0.82720819,811.51,809.83,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750910504,0.82720819,811.5,809.84,1.8556785]
["bitfinex-derivatives","BNBF0:USTF0",1754750910801,0.21481481,811.55,809.85,1.8556785]
["bitfinex-derivatives","BNBF0:USTF0",1754750911100,0.82567603,811.54,809.86,1.8556785]
["bitfinex-derivatives","BNBF0:USTF0",1754750911304,0.82567603,811.53,809.87,1.237119]
["bitfinex-derivatives","BNBF0:USTF0",1754750911505,0.82567603,811.52,809.88,1.237119]
["bitfinex-derivatives","BNBF0:USTF0",1754750911706,0.82567603,811.51,809.89,1.237119]
["bitfinex-derivatives","BNBF0:USTF0",1754750912004,0.21481481,811.55,809.9,1.237119]
["bitfinex-derivatives","BNBF0:USTF0",1754750912201,0.82555121,811.54,809.91,1.237119]
["bitfinex-derivatives","BNBF0:USTF0",1754750912401,0.82555121,811.53,809.92,1.237119]
["bitfinex-derivatives","BNBF0:USTF0",1754750912599,0.82555121,811.52,809.93,1.237119]
["bitfinex-derivatives","BNBF0:USTF0",1754750912800,0.82555121,811.51,809.94,1.237119]
["bitfinex-derivatives","BNBF0:USTF0",1754750913005,0.21481481,811.55,809.95,1.237119]
["bitfinex-derivatives","BNBF0:USTF0",1754750913202,0.82543379,811.54,809.96,1.237119]
["bitfinex-derivatives","BNBF0:USTF0",1754750913402,0.82543379,811.53,809.82,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754750913605,0.82543379,811.52,809.83,1.85567883]
["bitfinex-derivatives","BNBF0:USTF0",1754750913802,0.21481481,811.55,809.84,1.85567883]
["bitfinex-derivatives","BNBF0:USTF0",1754750914011,0.82532311,811.54,809.85,1.2371192]
["bitfinex-derivatives","BNBF0:USTF0",1754750914208,0.82532311,811.53,809.86,1.2371192]
["bitfinex-derivatives","BNBF0:USTF0",1754750914507,0.21481481,811.55,809.87,1.2371192]
["bitfinex-derivatives","BNBF0:USTF0",1754750914807,0.82521769,811.54,809.88,1.2371192]
["bitfinex-derivatives","BNBF0:USTF0",1754750915106,0.82521769,811.53,809.89,1.2371192]
["bitfinex-derivatives","BNBF0:USTF0",1754750915307,0.21481481,811.55,809.9,1.2371192]
["bitfinex-derivatives","BNBF0:USTF0",1754750915509,0.82511825,811.54,809.91,1.2371192]
["bitfinex-derivatives","BNBF0:USTF0",1754750915801,0.82511825,811.53,809.92,1.2371192]
["bitfinex-derivatives","BNBF0:USTF0",1754750916006,0.21481481,811.55,809.93,1.2371192]
["bitfinex-derivatives","BNBF0:USTF0",1754750916206,0.82511892,811.54,809.94,1.2371192]
["bitfinex-derivatives","BNBF0:USTF0",1754750916507,0.21481481,811.55,809.84,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750916806,0.8250243,811.54,809.85,1.8556803]
["bitfinex-derivatives","BNBF0:USTF0",1754750917005,0.8250243,811.54,809.84,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750917006,0.8250243,811.53,809.86,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750917202,0.21481481,811.55,809.87,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750917406,0.8249343,811.54,809.88,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750917607,0.21481481,811.55,809.89,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750917806,0.21481481,811.55,809.9,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750917807,0.8249343,811.54,809.9,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750918106,0.21481481,811.55,809.91,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750918107,0.8249343,811.53,809.91,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750918307,0.8249343,811.52,809.92,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750918506,0.8249343,811.51,809.93,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750918806,0.21481481,811.55,809.94,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750919006,0.82484845,811.54,809.95,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750919204,0.82484845,811.53,809.96,1.2371202]
["bitfinex-derivatives","BNBF0:USTF0",1754750919504,0.82484845,811.52,809.62,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750919709,0.82484845,811.51,809.63,1.85567297]
["bitfinex-derivatives","BNBF0:USTF0",1754750920005,0.21481481,811.55,809.64,1.85567297]
["bitfinex-derivatives","BNBF0:USTF0",1754750920307,0.82476912,811.54,809.65,1.85567297]
["bitfinex-derivatives","BNBF0:USTF0",1754750920503,0.82476912,811.53,809.66,1.85567297]
["bitfinex-derivatives","BNBF0:USTF0",1754750920707,0.82476912,811.52,809.67,1.85567297]
["bitfinex-derivatives","BNBF0:USTF0",1754750921003,0.82476912,811.51,809.68,1.85567297]
["bitfinex-derivatives","BNBF0:USTF0",1754750921204,0.21481481,811.55,809.69,1.85567291]
["bitfinex-derivatives","BNBF0:USTF0",1754750921409,0.82476984,811.54,809.7,1.85567291]
["bitfinex-derivatives","BNBF0:USTF0",1754750921608,0.82476984,811.53,809.71,1.85567291]
["bitfinex-derivatives","BNBF0:USTF0",1754750921809,0.82476984,811.52,809.72,1.85567291]
["bitfinex-derivatives","BNBF0:USTF0",1754750922009,0.82476984,811.51,809.73,1.85567291]
["bitfinex-derivatives","BNBF0:USTF0",1754750922205,0.21481481,811.55,809.74,1.85567291]
["bitfinex-derivatives","BNBF0:USTF0",1754750922406,0.21481481,811.55,809.75,1.85567291]
["bitfinex-derivatives","BNBF0:USTF0",1754750922709,0.21481481,811.55,809.47,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754750922710,0.21481481,811.55,810.12,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750923805,0.21481481,811.55,810.71,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750924210,0.21481481,811.55,810.73,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750924609,0.21481481,811.55,810.7,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750924807,0.21481481,811.55,810.77,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750925413,0.21481481,811.55,810.76,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750927215,0.21481481,811.55,810.73,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750928213,0.21481481,811.55,810.77,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750929820,0.21481481,811.55,810.78,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750930719,0.21481481,811.55,810.79,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750931019,0.21481481,811.55,810.81,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750931420,0.21481481,811.55,810.8,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750931919,0.21481481,811.55,810.87,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750932119,0.21481481,811.55,810.9,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750933416,0.21481481,811.55,810.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750933417,0.21481481,811.55,810.89,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750933622,0.21481481,811.55,810.9,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750933818,0.21481481,811.55,810.91,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750934720,0.21481481,811.55,810.9,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750935120,0.21481481,811.55,809.92,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754750935121,0.21481481,811.55,810.92,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750935322,0.21481481,811.55,810.91,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750935519,0.21481481,811.55,810.94,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750935722,0.21481481,811.55,810.93,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750936121,0.21481481,811.55,810.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750936122,0.21481481,811.55,810.94,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750936320,0.21481481,811.55,810.95,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750937118,0.21481481,811.55,810.96,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750937421,0.21481481,811.55,810.95,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750938122,0.21481481,811.55,810.94,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750938323,0.21481481,811.55,810.93,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750941625,0.21481481,811.55,810.94,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750942223,0.21481481,811.55,810.97,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750942721,0.21481481,811.55,810.98,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750945023,0.21481481,811.55,810.89,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750945327,0.21481481,811.55,810.96,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750947327,0.21481481,811.55,810.95,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750948729,0.21481481,811.55,810.94,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750948924,0.21481481,811.55,810.95,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750949629,0.21481481,811.55,811.02,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750950930,0.21481481,811.55,811.04,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750951225,0.21481481,811.55,811.03,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750952030,0.21481481,811.55,811.02,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750953328,0.21481481,811.55,811.03,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750953629,0.21481481,811.55,811.01,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750954225,0.21481481,811.55,811.02,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750954730,0.21481481,811.55,810.99,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750955030,0.21481481,811.55,810.98,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750955230,0.21481481,811.55,811.0,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750957733,0.21481481,811.55,810.99,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750958032,0.21481481,811.55,810.93,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750959333,0.21481481,811.55,810.95,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750959932,0.21481481,811.55,810.94,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750960632,0.21481481,811.55,810.95,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750962228,0.21481481,811.55,810.96,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750963634,0.21481481,811.55,810.99,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750965235,0.21481481,811.55,810.98,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750966832,0.21481481,811.55,810.94,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750967633,0.21481481,811.55,810.93,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750968133,0.21481481,811.55,811.0,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750969835,0.21481481,811.55,810.98,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750971236,0.21481481,811.55,810.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750971237,0.21481481,811.55,810.97,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750971537,0.21481481,811.55,810.98,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750971740,0.21481481,811.55,810.88,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750971940,0.21481481,811.55,810.81,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750972240,0.21481481,811.55,810.82,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750973041,0.21481481,811.55,810.83,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750973338,0.21481481,811.55,810.92,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750974242,0.21481481,811.55,810.93,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750974640,0.21481481,811.55,810.9,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750975345,0.21481481,811.55,810.91,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750975744,0.21481481,811.55,810.89,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750975944,0.21481481,811.55,810.85,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750976341,0.21481481,811.55,810.87,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750976546,0.21481481,811.55,810.9,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750976740,0.21481481,811.55,810.85,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750976944,0.21481481,811.55,810.84,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750977142,0.21481481,811.55,810.85,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750977345,0.21481481,811.55,810.84,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750977546,0.21481481,811.55,810.83,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750978043,0.21481481,811.55,810.85,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750978741,0.21481481,811.55,810.84,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750978945,0.21481481,811.55,810.83,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750979142,0.21481481,811.55,810.84,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750979544,0.21481481,811.55,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750979545,0.21481481,811.55,810.86,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750980144,0.21481481,811.55,810.87,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750980346,0.21481481,811.55,810.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750980347,0.21481481,811.55,810.77,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750981249,0.21481481,811.55,810.78,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750981847,0.21481481,811.55,810.82,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750982251,0.21481481,811.55,810.83,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750982949,0.21481481,811.55,810.8,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750983153,0.21481481,811.55,810.86,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750983351,0.21481481,811.55,810.85,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750984853,0.21481481,811.55,810.84,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750985054,0.21481481,811.55,810.13,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754750985055,0.21481481,811.55,810.71,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750986349,0.21481481,811.55,810.72,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750987753,0.21481481,811.55,810.74,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750987958,0.21481481,811.55,810.77,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750988154,0.21481481,811.55,810.81,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750988355,0.21481481,811.55,810.8,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750988558,0.21481481,811.55,810.81,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750989162,0.21481481,811.55,810.82,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750990258,0.21481481,811.55,810.8,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750991158,0.21481481,811.55,810.81,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750991662,0.21481481,811.55,810.8,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750991858,0.21481481,811.55,809.62,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754750991859,0.21481481,811.55,810.96,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750992160,0.21481481,811.55,810.92,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750992459,0.21481481,811.55,810.91,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750994264,0.21481481,811.55,810.92,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754750999269,0.21481481,811.55,810.88,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751000166,0.21481481,811.55,810.9,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751001566,0.21481481,811.55,809.77,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754751001567,0.21481481,811.55,810.92,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751001966,0.21481481,811.55,810.94,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751002373,0.21481481,811.55,810.96,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751002571,0.21481481,811.55,810.97,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751003672,0.21481481,811.55,810.98,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751003973,0.21481481,811.55,810.81,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751004172,0.21481481,811.55,810.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751004173,0.21481481,811.55,810.86,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751004373,0.21481481,811.55,810.87,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751004566,0.21481481,811.55,810.93,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751004767,0.21481481,811.55,810.97,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751006772,0.21481481,811.55,810.95,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751006972,0.21481481,811.55,810.94,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751007272,0.21481481,811.55,811.13,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751008173,0.21481481,811.55,811.07,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751008374,0.21481481,811.55,811.09,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751008572,0.21481481,811.55,811.08,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751009873,0.21481481,811.55,811.07,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751010974,0.21481481,811.55,811.06,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751011570,0.21481481,811.55,811.01,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751011775,0.21481481,811.55,810.99,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751012874,0.21481481,811.55,811.01,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751013075,0.21481481,811.55,811.02,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751013475,0.21481481,811.55,809.93,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754751013476,0.21481481,811.55,811.05,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751014278,0.21481481,811.55,811.03,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751017277,0.21481481,811.55,811.04,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751018079,0.21481481,811.55,811.08,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751019084,0.21481481,811.55,811.04,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751020085,0.21481481,811.55,811.03,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751020283,0.21481481,811.55,811.02,1.6532688]
["bitfinex-derivatives","BNBF0:USTF0",1754751020584,0.82899827,812.04,810.06,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751020782,0.82899827,812.04,810.07,1.236843]
["bitfinex-derivatives","BNBF0:USTF0",1754751021084,0.82899827,812.04,810.08,1.236843]
["bitfinex-derivatives","BNBF0:USTF0",1754751021286,0.82899827,812.04,810.09,1.236843]
["bitfinex-derivatives","BNBF0:USTF0",1754751021482,0.82899827,812.04,810.1,1.236843]
["bitfinex-derivatives","BNBF0:USTF0",1754751021684,0.82899827,812.04,810.11,1.236843]
["bitfinex-derivatives","BNBF0:USTF0",1754751021887,0.82899827,812.04,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751022187,0.82899827,812.04,810.04,1.2368438]
["bitfinex-derivatives","BNBF0:USTF0",1754751022384,0.82899827,812.01,810.05,1.2368438]
["bitfinex-derivatives","BNBF0:USTF0",1754751022583,0.82899827,812.01,810.15,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751022781,1.63698601,812.01,810.15,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751022987,0.80798774,812.0,810.15,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751023187,0.80798774,811.99,810.16,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751023483,0.21481481,811.54,810.16,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751024688,0.21481481,811.54,810.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751027289,0.21481481,811.54,809.88,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754751027290,0.21481481,811.54,810.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751027684,0.21481481,811.54,810.1,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751028190,0.21481481,811.54,810.12,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751028689,0.21481481,811.54,810.17,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751030288,0.21481481,811.54,810.25,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751031392,0.21481481,811.54,810.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751033892,0.21481481,811.54,810.19,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751034999,0.21481481,811.54,810.18,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751036993,0.21481481,811.54,809.87,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754751036994,0.21481481,811.54,810.2,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751037695,0.21481481,811.54,810.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751038193,0.21481481,811.54,810.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751039298,0.21481481,811.54,810.33,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751039794,0.21481481,811.54,810.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751040300,0.21481481,811.54,810.2,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751040499,0.21481481,811.54,810.9,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751042698,0.21481481,811.54,810.89,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751045696,0.21481481,811.54,810.91,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751047995,0.21481481,811.54,810.83,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751049300,0.21481481,811.54,810.84,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751049901,0.21481481,811.54,810.83,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751050098,0.21481481,811.54,810.84,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751050402,0.21481481,811.54,810.83,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751050600,0.21481481,811.54,810.85,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751051300,0.21481481,811.54,810.97,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751052506,0.21481481,811.54,810.98,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751054106,0.21481481,811.54,810.99,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751054303,0.21481481,811.54,810.98,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751054607,0.21481481,811.54,810.99,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751054801,0.21481481,811.54,810.85,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751055102,0.21481481,811.54,810.86,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751056707,0.21481481,811.54,809.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751056708,0.21481481,811.54,810.87,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751058008,0.21481481,811.54,810.92,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751063915,0.21481481,811.54,810.91,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751064519,0.21481481,811.54,810.92,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751064716,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751065623,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751077231,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751077427,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751077626,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751081031,0.21481481,811.54,810.39,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751081032,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751084532,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751084733,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751090740,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751091042,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751092542,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751092741,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751096643,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751097140,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751098439,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751098845,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751099642,0.21481481,811.54,810.92,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751099846,0.21481481,811.54,810.93,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751100146,0.21481481,811.54,810.94,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751100347,0.21481481,811.54,811.03,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751101343,0.21481481,811.54,811.02,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751101546,0.21481481,811.54,811.17,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751102046,0.21481481,811.54,811.18,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751102445,0.21481481,811.54,811.17,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751102945,0.21481481,811.54,811.26,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751103642,0.21481481,811.54,811.27,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751108750,0.21481481,811.54,811.24,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751108953,0.21481481,811.54,811.32,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751109554,0.21481481,811.54,811.31,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751109751,0.21481481,811.54,811.3,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751110353,0.21481481,811.54,811.29,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751110757,0.21481481,811.54,811.28,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751111455,0.21481481,811.54,811.27,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751112356,0.21481481,811.54,811.26,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751112659,0.21481481,811.54,811.27,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751113559,0.21481481,811.54,811.26,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751114257,0.21481481,811.54,811.25,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751115261,0.21481481,811.54,811.26,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751115458,0.21481481,811.54,811.25,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751115961,0.21481481,811.54,811.26,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751116462,0.21481481,811.54,810.85,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751118263,0.21481481,811.54,811.0,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751118558,0.21481481,811.54,810.95,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751119264,0.21481481,811.54,811.15,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751119460,0.21481481,811.54,811.18,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751120265,0.21481481,811.54,811.17,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751120460,0.21481481,811.54,811.06,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751120662,0.21481481,811.54,810.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751120663,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751120964,0.21481481,811.54,810.99,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751121463,0.21481481,811.54,810.97,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751122665,0.21481481,811.54,810.98,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751123269,0.21481481,811.54,810.99,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751125972,0.21481481,811.54,810.3,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751125973,0.21481481,811.54,811.0,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751126174,0.21481481,811.54,810.94,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751127873,0.21481481,811.54,810.98,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751128370,0.21481481,811.54,810.99,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751129471,0.21481481,811.54,811.0,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751130871,0.21481481,811.54,810.99,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751131571,0.21481481,811.54,811.0,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751132479,0.21481481,811.54,811.01,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751133076,0.21481481,811.54,810.99,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751133475,0.21481481,811.54,811.0,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751133978,0.21481481,811.54,810.97,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751134174,0.21481481,811.54,810.96,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751134374,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751134578,0.21481481,811.54,811.03,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751136578,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751138078,0.21481481,811.54,811.08,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751141383,0.21481481,811.54,811.07,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751141882,0.21481481,811.54,811.13,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751143579,0.21481481,811.54,811.15,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751146686,0.21481481,811.54,811.16,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751159497,0.21481481,811.54,811.11,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751160697,0.21481481,811.54,811.1,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751161696,0.21481481,811.54,811.01,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751161900,0.21481481,811.54,810.95,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751163398,0.21481481,811.54,810.99,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751164098,0.21481481,811.54,810.98,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751165004,0.21481481,811.54,811.06,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751165303,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751165900,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751170008,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751170503,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751182625,0.21481481,811.54,811.04,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751183222,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751183425,0.21481481,811.54,810.94,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751183627,0.21481481,811.54,810.26,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751183628,0.21481481,811.54,810.98,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751183823,0.21481481,811.54,810.97,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751184022,0.21481481,811.54,810.99,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751188333,0.21481481,811.54,810.07,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751188334,0.21481481,811.54,810.94,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751189839,0.21481481,811.54,810.95,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751191540,0.21481481,811.54,810.96,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751192543,0.21481481,811.54,810.99,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751193444,0.21481481,811.54,811.11,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751197939,0.21481481,811.54,811.1,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751202644,0.21481481,811.54,811.11,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751204346,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751207051,0.21481481,811.54,810.99,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751207251,0.21481481,811.54,811.05,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751210853,0.21481481,811.54,811.06,1.6551458]
["bitfinex-derivatives","BNBF0:USTF0",1754751211052,0.83301046,812.12,810.96,1.44041515]
["bitfinex-derivatives","BNBF0:USTF0",1754751211755,1.1034775,812.33,810.96,1.44041515]
["bitfinex-derivatives","BNBF0:USTF0",1754751212052,0.8335199,812.11,810.96,1.44041515]
["bitfinex-derivatives","BNBF0:USTF0",1754751212355,0.81119767,812.1,810.1,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751212651,0.81119767,812.09,810.11,1.85499223]
["bitfinex-derivatives","BNBF0:USTF0",1754751212855,0.81119767,812.08,810.12,1.85499223]
["bitfinex-derivatives","BNBF0:USTF0",1754751213056,0.81119767,812.07,810.13,1.85499223]
["bitfinex-derivatives","BNBF0:USTF0",1754751213352,0.81119767,812.06,810.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751213562,2.7243383,813.39,810.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751213563,0.81119767,812.05,810.22,1.23666149]
["bitfinex-derivatives","BNBF0:USTF0",1754751213757,1.64471757,812.04,810.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751213960,0.8335199,812.01,810.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751214260,0.2147989,811.6,810.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751214655,0.2147989,811.6,810.36,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751215062,0.81126867,811.59,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751215258,0.81126867,811.58,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751215461,0.81126867,811.57,810.01,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751215662,0.81126867,811.56,810.01,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751215962,0.81126867,811.55,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751216258,0.2147989,811.6,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751216461,0.81056994,811.59,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751216661,0.81056994,811.58,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751216859,0.81056994,811.57,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751217062,0.81056994,811.56,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751217256,0.2147989,811.6,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751217462,0.81027479,811.59,810.01,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751217761,0.81027479,811.58,810.01,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751218062,0.2147989,811.6,810.01,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751218258,0.81002015,811.59,810.01,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751218562,0.81002015,811.59,809.87,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1754751218563,0.81002015,811.58,809.99,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751218764,0.81002015,811.57,809.99,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751218961,0.81002015,811.56,809.99,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751219265,0.2147989,811.6,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751219465,0.8097932,811.59,810.03,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751219665,0.8097932,811.59,809.87,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1754751219666,0.8097932,811.58,810.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751219866,0.8097932,811.57,810.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751220064,0.80981964,811.56,809.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751220364,0.2147989,811.6,809.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751220562,0.80954561,811.59,809.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751220764,0.80954561,811.58,809.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751220966,0.80954561,811.57,809.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751221267,0.2147989,811.6,809.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751221466,0.81008201,811.59,809.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751221663,0.81008201,811.58,809.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751221867,0.81008201,811.57,809.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751222068,0.2147989,811.6,809.96,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751222363,0.2147989,811.6,809.87,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1754751222364,0.80986985,811.59,809.95,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751222568,0.80986985,811.58,809.95,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751222774,0.2147989,811.6,809.95,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751222972,0.80984802,811.59,809.95,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751223166,0.2147989,811.6,809.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751223370,0.80966083,811.59,809.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751223669,0.2147989,811.6,809.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751223969,0.80963845,811.59,809.97,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751224264,0.2147989,811.6,809.9,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751224468,0.2147989,811.6,809.91,1.23708862]
["bitfinex-derivatives","BNBF0:USTF0",1754751224769,0.2147989,811.6,809.92,1.23708862]
["bitfinex-derivatives","BNBF0:USTF0",1754751224965,0.2147989,811.6,809.93,1.23708862]
["bitfinex-derivatives","BNBF0:USTF0",1754751225163,0.2147989,811.6,809.94,1.23708862]
["bitfinex-derivatives","BNBF0:USTF0",1754751225365,0.2147989,811.6,809.9,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751225567,0.2147989,811.6,809.91,1.23708835]
["bitfinex-derivatives","BNBF0:USTF0",1754751225772,0.2147989,811.6,809.92,1.23708835]
["bitfinex-derivatives","BNBF0:USTF0",1754751226066,0.2147989,811.6,809.93,1.23708835]
["bitfinex-derivatives","BNBF0:USTF0",1754751226269,0.2147989,811.6,809.94,1.23708835]
["bitfinex-derivatives","BNBF0:USTF0",1754751226471,0.2147989,811.6,809.95,1.23708835]
["bitfinex-derivatives","BNBF0:USTF0",1754751226771,0.2147989,811.6,809.96,1.23698228]
["bitfinex-derivatives","BNBF0:USTF0",1754751227071,0.2147989,811.6,809.97,1.23698228]
["bitfinex-derivatives","BNBF0:USTF0",1754751227265,0.2147989,811.6,809.98,1.23698228]
["bitfinex-derivatives","BNBF0:USTF0",1754751227567,0.2147989,811.6,809.99,1.23698228]
["bitfinex-derivatives","BNBF0:USTF0",1754751227765,0.2147989,811.6,810.0,1.23698228]
["bitfinex-derivatives","BNBF0:USTF0",1754751227964,0.2147989,811.6,810.01,1.23698228]
["bitfinex-derivatives","BNBF0:USTF0",1754751228171,0.2147989,811.6,809.93,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751228369,0.2147989,811.6,809.94,1.23698055]
["bitfinex-derivatives","BNBF0:USTF0",1754751228569,0.2147989,811.6,809.95,1.23698055]
["bitfinex-derivatives","BNBF0:USTF0",1754751228769,0.2147989,811.6,809.96,1.23698055]
["bitfinex-derivatives","BNBF0:USTF0",1754751228967,0.2147989,811.6,809.97,1.23698055]
["bitfinex-derivatives","BNBF0:USTF0",1754751229173,0.2147989,811.6,809.98,1.23698055]
["bitfinex-derivatives","BNBF0:USTF0",1754751229472,0.2147989,811.6,809.99,1.23698055]
["bitfinex-derivatives","BNBF0:USTF0",1754751229668,0.2147989,811.6,810.0,1.23698055]
["bitfinex-derivatives","BNBF0:USTF0",1754751229868,0.2147989,811.6,809.91,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751230073,0.2147989,811.6,809.92,1.2370038]
["bitfinex-derivatives","BNBF0:USTF0",1754751230269,0.2147989,811.6,809.93,1.2370038]
["bitfinex-derivatives","BNBF0:USTF0",1754751230473,0.2147989,811.6,809.94,1.2370038]
["bitfinex-derivatives","BNBF0:USTF0",1754751230768,0.2147989,811.6,809.95,1.2370038]
["bitfinex-derivatives","BNBF0:USTF0",1754751230971,0.2147989,811.6,809.96,1.2370038]
["bitfinex-derivatives","BNBF0:USTF0",1754751231271,0.2147989,811.6,810.63,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751232073,0.2147989,811.6,810.57,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751232269,0.2147989,811.6,810.53,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751232468,0.2147989,811.6,810.52,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751233369,0.2147989,811.6,810.51,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751233874,0.2147989,811.6,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751234071,0.2147989,811.6,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751235076,0.2147989,811.6,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751235278,0.80846762,811.59,810.48,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751235476,0.2147989,811.6,810.48,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751235773,0.80847279,811.59,810.48,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751235972,0.2147989,811.6,810.48,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751236171,0.80847286,811.59,810.57,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751236371,0.2147989,811.6,810.57,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751236575,0.80837713,811.59,810.57,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751236774,0.2147989,811.6,810.57,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751236975,0.80837713,811.59,810.57,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751237174,0.80831708,811.58,810.56,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751237376,0.2147989,811.6,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751237574,0.80828995,811.59,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751237876,0.80828995,811.58,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751238077,0.80828995,811.57,810.46,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751238279,0.80828995,811.56,810.44,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751238479,0.80828995,811.55,810.44,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751238680,0.80828995,811.54,810.44,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751238878,0.80828995,811.53,810.44,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751239073,0.80828995,811.52,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751239273,0.80828995,811.51,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751239474,0.80828995,811.5,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751239777,0.80828995,811.49,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751239974,0.80828995,811.48,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751240275,0.2147989,811.6,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751240575,0.808122,811.59,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751240779,0.808122,811.58,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751240976,0.808122,811.57,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751241179,0.808122,811.56,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751241478,0.808122,811.55,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751241680,0.808122,811.54,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751241980,0.808122,811.53,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751242181,0.808122,811.52,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751242378,0.808122,811.51,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751242579,0.808122,811.5,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751242879,0.808122,811.49,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751243076,0.808122,811.48,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751243278,0.2147989,811.6,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751243480,0.80792374,811.59,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751243775,0.80792374,811.58,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751243979,0.80792374,811.57,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751244180,0.80792374,811.56,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751244381,0.80792374,811.55,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751244588,0.80792374,811.54,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751244882,0.80792374,811.53,810.39,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751245076,0.80792374,811.52,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751245382,0.80792374,811.51,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751245681,0.80792374,811.5,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751245878,0.2147989,811.6,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751245879,0.80792374,811.49,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751246082,0.2147989,811.6,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751246283,0.80781451,811.59,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751246482,0.80781451,811.58,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751246682,0.80781451,811.57,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751246880,0.80781451,811.56,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751247080,0.80781451,811.55,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751247283,0.80781451,811.54,810.46,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751247584,0.80781451,811.53,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751247784,0.80781451,811.52,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751247981,0.80781451,811.51,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751248282,0.2147989,811.6,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751248582,0.80779347,811.59,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751248782,0.80779347,811.58,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751248981,0.80779347,811.57,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751249186,0.80779347,811.56,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751249386,0.80779347,811.55,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751249583,0.80779347,811.54,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751249783,0.80779347,811.53,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751249985,0.2147989,811.6,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751250282,0.80781159,811.59,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751250482,0.80781159,811.58,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751250687,0.80781159,811.57,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751250884,0.2147989,811.6,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751250885,0.80781159,811.56,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751251085,0.80781159,811.55,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751251290,0.80781159,811.54,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751251589,0.80781159,811.53,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751251788,0.2147989,811.6,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751251986,0.80785427,811.59,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751252195,0.80785427,811.58,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751252494,0.80785427,811.57,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751252696,0.80785427,811.56,810.3,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751252894,0.80785427,811.55,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751253094,0.80785427,811.54,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751253292,0.80785427,811.53,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751253592,0.80785427,811.52,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751253893,0.2147989,811.6,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751254096,0.80794304,811.59,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751254396,0.80794304,811.58,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751254593,0.80794304,811.58,809.46,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751254594,0.80794304,811.57,810.32,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751254798,0.80794304,811.56,810.32,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751255099,0.80794304,811.55,810.32,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751255398,0.80794304,811.54,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751255598,0.80794304,811.53,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751255895,0.80794304,811.52,810.31,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751256094,0.2147989,811.6,810.32,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751256298,0.80815024,811.59,810.32,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751256600,0.80815024,811.58,810.32,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751256797,0.80815024,811.57,810.32,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751256993,0.80815024,811.56,810.27,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751257196,0.80815024,811.55,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751257400,0.80815024,811.54,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751257592,0.80815024,811.53,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751257793,0.80815024,811.52,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751257993,0.2147989,811.6,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751258292,0.80833763,811.59,810.29,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751258494,0.80833763,811.58,810.27,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751258695,0.80833763,811.57,810.27,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751258993,0.80833763,811.56,810.27,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751259194,0.80833763,811.55,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751259395,0.80833763,811.54,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751259598,0.80833763,811.53,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751259795,0.80833763,811.52,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751259995,0.2147989,811.6,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751260201,0.80857312,811.59,810.29,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751260399,0.80857312,811.58,810.29,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751260599,0.80857312,811.57,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751260801,0.80857312,811.56,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751261001,0.80857312,811.55,810.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751261201,0.80857312,811.54,810.3,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751261403,0.80857312,811.53,810.3,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751261601,0.80857312,811.52,810.3,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751261898,0.2147989,811.6,810.39,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751262099,0.80872751,811.59,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751262297,0.2147989,811.6,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751262298,0.80872751,811.58,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751262502,0.80872751,811.57,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751262802,0.80872751,811.56,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751263001,0.80872751,811.55,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751263198,0.80872751,811.54,810.42,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751263398,0.80872751,811.53,810.42,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751263598,0.80872751,811.52,810.42,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751263802,0.2147989,811.6,810.42,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751264002,0.80906477,811.59,810.42,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751264302,0.80906477,811.58,810.44,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751264502,0.80906477,811.57,810.44,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751264699,0.80906477,811.56,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751264902,0.80906477,811.55,810.41,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751265199,0.80906477,811.54,810.39,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751265399,0.80906477,811.53,810.39,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751265600,0.80906477,811.52,810.39,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751265797,0.80906477,811.51,810.38,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751266003,0.80906477,811.5,810.38,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751266204,0.80906477,811.49,810.4,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751266505,0.80906477,811.48,810.42,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751266706,0.80906477,811.47,810.42,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751267002,0.80906477,811.46,810.43,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751267205,0.80906477,811.45,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751267501,0.80906477,811.44,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751267701,0.80906477,811.43,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751267906,0.2147989,811.6,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751268207,0.80976358,811.59,810.46,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751268402,0.80976358,811.58,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751268601,0.80976358,811.57,810.45,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751268800,0.80976358,811.56,810.46,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751269002,0.80976358,811.55,810.46,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751269207,0.80976358,811.54,810.48,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751269506,0.80976358,811.54,809.42,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1754751269507,0.80976358,811.53,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751269703,0.80976358,811.52,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751269905,0.80976358,811.51,810.47,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751270207,0.2147989,811.6,809.7,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751270208,0.80976358,811.5,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751270408,0.80976358,811.49,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751270607,0.80976358,811.48,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751270907,0.80976358,811.47,810.48,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751271104,0.80976358,811.46,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751271302,0.80976358,811.45,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751271508,0.80976358,811.44,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751271704,0.2147989,811.6,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751271705,0.80976358,811.43,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751271905,0.80976358,811.42,810.49,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751272104,0.80976358,811.41,810.56,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751272304,0.80976358,811.4,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751272608,0.80976358,811.39,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751272808,0.80976358,811.38,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751273005,0.80976358,811.37,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751273309,0.80976358,811.36,810.57,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751273604,0.2147989,811.6,809.85,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751273605,0.2147989,811.6,810.56,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751273810,0.8112922,811.59,810.52,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751274010,0.8112922,811.58,810.52,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751274207,0.8112922,811.57,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751274410,0.8112922,811.56,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751274610,0.8112922,811.55,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751274906,0.2147989,811.6,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751274907,0.8112922,811.54,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751275106,0.8112922,811.53,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751275310,0.8112922,811.52,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751275506,0.8112922,811.51,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751275709,0.8112922,811.5,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751275909,0.8112922,811.49,810.55,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751276106,0.8112922,811.48,810.57,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751276409,0.8112922,811.47,810.58,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751276610,0.2147989,811.6,810.59,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751276808,0.8115259,811.59,810.59,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751277111,0.8115259,811.58,810.6,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751277308,0.8115259,811.57,810.6,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751277507,0.8115259,811.56,810.6,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751277813,0.8115259,811.55,810.6,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751278007,0.8115259,811.54,810.6,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751278208,0.8115259,811.53,810.53,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751278413,0.8115259,811.52,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751278714,0.8115259,811.51,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751279010,0.8115259,811.5,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751279210,0.8115259,811.49,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751279414,0.8115259,811.48,810.54,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751279710,0.8115259,811.47,810.56,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751279908,0.8115259,811.46,810.56,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751280111,0.8115259,811.45,810.56,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751280310,0.8115259,811.44,810.56,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751280511,0.8115259,811.43,810.63,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751280709,0.8115259,811.42,810.63,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751280913,0.8115259,811.41,810.63,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751281110,0.8115259,811.4,810.62,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751281316,0.2147989,811.6,810.61,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751281518,0.8121069,811.59,810.61,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751281816,0.8121069,811.58,810.61,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751282016,0.8121069,811.57,810.61,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751282213,0.2147989,811.6,809.82,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751282214,0.8121069,811.56,810.59,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751282412,0.8121069,811.55,810.59,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751282617,0.8121069,811.54,810.59,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751282817,0.8121069,811.53,810.59,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751283013,0.2147989,811.6,809.42,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1754751283014,0.8121069,811.52,810.57,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751283217,0.8121069,811.51,810.57,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751283513,0.8121069,811.5,810.57,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751283814,0.8121069,811.49,810.66,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751284014,0.8121069,811.48,810.68,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751284318,0.2147989,811.6,810.69,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751284519,0.81196377,811.59,810.69,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751284715,0.81196377,811.58,810.69,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751285014,0.81196377,811.57,810.69,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751285218,0.81196377,811.56,810.69,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751285419,0.81196377,811.55,810.69,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751285619,0.81196377,811.54,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751285819,0.2147989,811.6,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751285820,0.81196377,811.53,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751286021,0.81196377,811.52,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751286221,0.81196377,811.51,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751286417,0.81196377,811.5,810.69,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751286719,0.2147989,811.6,810.69,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751287019,0.81185546,811.59,810.73,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751287222,0.2147989,811.6,809.52,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754751287223,0.81185546,811.58,810.76,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751287423,0.81185546,811.57,810.75,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751287618,0.81185546,811.56,810.75,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751287924,0.2147989,811.6,810.75,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751288122,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751288723,0.2147989,811.6,810.84,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751289223,0.2147989,811.6,810.11,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751289224,0.2147989,811.6,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751289519,0.2147989,811.6,810.83,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751289919,0.2147989,811.6,810.82,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751290124,0.2147989,811.6,810.9,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751290321,0.2147989,811.6,810.91,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751291026,0.2147989,811.6,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751291224,0.2147989,811.6,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751293823,0.2147989,811.6,810.99,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751294127,0.2147989,811.6,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751294326,0.2147989,811.6,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751294525,0.2147989,811.6,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751295423,0.2147989,811.6,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751295925,0.2147989,811.6,811.02,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751296129,0.2147989,811.6,809.72,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754751296130,0.2147989,811.6,811.04,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751296330,0.2147989,811.6,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751296927,0.2147989,811.6,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751297427,0.2147989,811.6,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751297631,0.2147989,811.6,810.99,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751298031,0.2147989,811.6,810.95,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751298232,0.2147989,811.6,810.94,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751298528,0.2147989,811.6,810.93,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751298828,0.2147989,811.6,810.92,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751299028,0.2147989,811.6,810.93,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751299429,0.2147989,811.6,810.9,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751299930,0.2147989,811.6,810.89,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751300433,0.2147989,811.6,810.88,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751301136,0.2147989,811.6,810.87,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751301331,0.2147989,811.6,810.86,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751302036,0.2147989,811.6,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751302433,0.2147989,811.6,810.84,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751302835,0.2147989,811.6,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751303260,0.2147989,811.6,810.83,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751303434,0.2147989,811.6,810.84,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751303837,0.2147989,811.6,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751304240,0.2147989,811.6,810.84,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751304434,0.2147989,811.6,810.83,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751304934,0.2147989,811.6,810.82,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751305134,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751306334,0.2147989,811.6,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751307136,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751307341,0.2147989,811.6,810.78,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751307636,0.2147989,811.6,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751307839,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751308237,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751308441,0.2147989,811.6,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751310038,0.2147989,811.6,810.82,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751310238,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751311042,0.2147989,811.6,810.82,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751311242,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751311837,0.2147989,811.6,810.82,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751312242,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751312537,0.2147989,811.6,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751313241,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751313441,0.2147989,811.6,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751313944,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751314144,0.2147989,811.6,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751314441,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751314645,0.2147989,811.6,810.78,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751314842,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751315242,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751316047,0.2147989,811.6,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751316443,0.2147989,811.6,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751316646,0.2147989,811.6,810.69,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751319645,0.2147989,811.6,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751319950,0.2147989,811.6,810.71,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751320150,0.2147989,811.6,810.66,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751320348,0.2147989,811.6,810.65,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751320548,0.2147989,811.6,810.67,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751321151,0.2147989,811.6,810.68,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751321554,0.2147989,811.6,810.74,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751322451,0.2147989,811.6,810.75,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751322952,0.2147989,811.6,810.73,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751323258,0.2147989,811.6,810.74,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751324363,0.2147989,811.6,810.75,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751324567,0.2147989,811.6,810.76,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751325162,0.2147989,811.6,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751325467,0.2147989,811.6,810.76,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751325668,0.2147989,811.6,810.75,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751325962,0.2147989,811.6,810.74,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751326160,0.2147989,811.6,810.75,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751326360,0.2147989,811.6,810.76,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751327462,0.2147989,811.6,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751328162,0.2147989,811.6,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751328366,0.2147989,811.6,810.71,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751328861,0.2147989,811.6,810.73,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751329462,0.2147989,811.6,810.74,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751330165,0.2147989,811.6,810.07,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751330166,0.2147989,811.6,810.67,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751330363,0.2147989,811.6,810.68,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751330865,0.2147989,811.6,810.67,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751331362,0.2147989,811.6,810.69,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751331766,0.2147989,811.6,809.9,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751331767,0.2147989,811.6,810.68,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751332263,0.2147989,811.6,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751333572,0.2147989,811.6,810.72,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751334167,0.2147989,811.6,810.73,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751334471,0.2147989,811.6,810.75,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751335371,0.2147989,811.6,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751335665,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751336171,0.2147989,811.6,810.78,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751336466,0.2147989,811.6,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751337570,0.2147989,811.6,810.82,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751337870,0.2147989,811.6,810.88,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751338066,0.2147989,811.6,810.89,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751338369,0.2147989,811.6,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751338566,0.2147989,811.6,810.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751338567,0.2147989,811.6,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751338870,0.2147989,811.6,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751339166,0.2147989,811.6,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751339368,0.2147989,811.6,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751340372,0.2147989,811.6,810.99,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751340872,0.2147989,811.6,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751341369,0.2147989,811.6,810.99,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751342372,0.2147989,811.6,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751343374,0.2147989,811.6,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751343774,0.2147989,811.6,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751344370,0.2147989,811.6,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751347672,0.2147989,811.6,811.03,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751348173,0.2147989,811.6,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751348374,0.2147989,811.6,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751348573,0.2147989,811.6,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751349074,0.2147989,811.6,810.99,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751349679,0.2147989,811.6,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751350576,0.2147989,811.6,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751353680,0.2147989,811.6,811.02,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751354184,0.2147989,811.6,810.2,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751354185,0.2147989,811.6,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751355485,0.2147989,811.6,811.02,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751356081,0.2147989,811.6,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751356281,0.2147989,811.6,811.02,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751357586,0.2147989,811.6,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751358086,0.2147989,811.6,811.05,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751363694,0.2147989,811.6,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751365993,0.2147989,811.6,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751366494,0.2147989,811.6,810.99,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751366989,0.2147989,811.6,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751367490,0.2147989,811.6,810.99,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751368194,0.2147989,811.6,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751368195,0.2147989,811.6,810.93,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751369191,0.2147989,811.6,810.94,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751369395,0.2147989,811.6,810.86,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751369594,0.81393847,811.59,810.78,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751369794,0.2147989,811.6,810.78,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751369992,0.813939,811.59,810.78,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751370193,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751370392,0.81389727,811.59,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751370697,0.81389727,811.58,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751370895,0.2147989,811.6,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751371094,0.81391063,811.59,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751371296,0.81391063,811.58,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751371498,0.2147989,811.6,810.76,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751371694,0.81307335,811.59,810.76,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751371892,0.81307335,811.58,810.76,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751372094,0.81308661,811.57,810.86,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751372297,0.81308661,811.56,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751372594,0.81308661,811.55,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751372794,0.81308661,811.54,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751373093,0.81299845,811.53,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751373297,0.2147989,811.6,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751373598,0.81283115,811.59,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751373799,0.81283115,811.58,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751373996,0.81283115,811.57,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751374193,0.81283115,811.56,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751374394,0.81283115,811.55,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751374693,0.2147989,811.6,810.85,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751374896,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751374897,0.81272553,811.59,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751375096,0.81272553,811.58,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751375294,0.81272553,811.57,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751375498,0.81272553,811.56,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751375696,0.81272553,811.55,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751375999,0.81272553,811.54,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751376199,0.81272553,811.53,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751376401,0.81272553,811.52,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751376595,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751376900,0.8124743,811.59,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751377201,0.8124743,811.58,810.74,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751377396,0.8124743,811.57,810.74,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751377596,0.8124743,811.56,810.73,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751377796,0.8124743,811.55,810.73,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751378001,0.8124743,811.54,810.73,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751378202,0.8124743,811.54,809.95,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751378203,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751378504,0.81233768,811.59,810.78,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751378703,0.2147989,811.6,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751378900,0.81221474,811.59,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751379104,0.2147989,811.6,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751379305,0.81221713,811.59,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751379506,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751380201,0.2147989,811.6,810.78,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751381306,0.2147989,811.6,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751381806,0.2147989,811.6,810.78,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751382704,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751382903,0.2147989,811.6,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751383307,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751385105,0.2147989,811.6,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751385510,0.2147989,811.6,810.76,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751386310,0.2147989,811.6,810.75,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751386606,0.2147989,811.6,810.82,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751388110,0.2147989,811.6,810.8,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751388306,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751389909,0.2147989,811.6,810.78,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751390507,0.2147989,811.6,810.77,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751390707,0.2147989,811.6,810.76,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751391608,0.2147989,811.6,810.78,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751392112,0.2147989,811.6,810.79,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751392812,0.2147989,811.6,810.75,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751393308,0.2147989,811.6,810.74,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751394211,0.2147989,811.6,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751395915,0.2147989,811.6,810.72,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751396414,0.2147989,811.6,809.57,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1754751396415,0.2147989,811.6,810.73,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751398413,0.2147989,811.6,810.72,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751398617,0.2147989,811.6,810.71,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751399313,0.2147989,811.6,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751399715,0.2147989,811.6,810.72,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751400417,0.2147989,811.6,810.68,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751401113,0.2147989,811.6,810.71,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751402118,0.2147989,811.6,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751403522,0.2147989,811.6,810.71,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751403721,0.2147989,811.6,810.7,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751406525,0.2147989,811.6,810.71,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751406721,0.2147989,811.6,810.72,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751407025,0.2147989,811.6,809.92,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751407026,0.2147989,811.6,810.73,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751407221,0.2147989,811.6,810.71,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751408422,0.2147989,811.6,810.76,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751408926,0.2147989,811.6,810.81,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751409426,0.2147989,811.6,810.83,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751410326,0.2147989,811.6,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751411523,0.2147989,811.6,810.99,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751413724,0.2147989,811.6,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751414126,0.83223825,812.13,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751414331,0.21472468,811.46,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751414731,0.83223825,812.13,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751414932,0.81025,812.12,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751415129,0.81025,812.11,810.99,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751415333,0.81025,812.1,810.99,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751415534,0.81025,812.09,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751415731,0.81025,812.08,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751416028,0.81025,812.07,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751416235,0.81025,812.06,811.0,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751416431,0.81025,812.05,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751416635,0.81025,812.04,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751416930,0.81025,812.03,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751417128,0.83223825,812.16,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751417129,0.81025,812.02,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751417331,0.81025,812.01,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751417532,0.81025,812.0,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751417730,0.81025,811.99,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751417930,0.81025,811.98,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751418136,0.81025,811.97,811.02,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751418436,0.81025,811.96,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751418630,0.81025,811.95,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751418831,0.81025,811.94,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751419034,0.83223825,812.09,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751419035,0.81025,811.93,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751419235,0.81025,811.92,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751419536,0.81025,811.91,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751419732,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751421437,0.21473727,811.69,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751422036,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751423940,0.21473727,811.69,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751424641,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751424941,0.21473727,811.69,810.95,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751425542,0.21473727,811.69,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751426739,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751427037,0.21473727,811.69,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751427438,0.21473727,811.69,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751428239,0.21473727,811.69,811.04,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751429146,0.21473727,811.69,811.05,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751433149,0.21473727,811.69,811.04,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751433950,0.21473727,811.69,811.01,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751434547,0.21473727,811.69,810.99,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751434946,0.21473727,811.69,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751435646,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751435848,0.21473727,811.69,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751437652,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751438050,0.21473727,811.69,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751438551,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751440249,0.21473727,811.69,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751440548,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751441349,0.21473727,811.69,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751442055,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751442255,0.21473727,811.69,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751442756,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751443855,0.21473727,811.69,811.02,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751444052,0.21473727,811.69,811.05,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751445353,0.21473727,811.69,810.43,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751445354,0.21473727,811.69,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751445558,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751446155,0.21473727,811.69,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751447555,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751447958,0.21473727,811.69,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751448461,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751450560,0.21473727,811.69,810.96,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751451462,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751452760,0.21473727,811.69,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751453164,0.21473727,811.69,810.97,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751453661,0.21473727,811.69,810.98,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751455066,0.21473727,811.69,811.05,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751475185,0.21473727,811.69,811.06,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751475591,0.21473727,811.69,811.15,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751476092,0.21473727,811.69,811.13,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751477185,0.21473727,811.69,811.12,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751478185,0.21473727,811.69,811.11,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751478385,0.21473727,811.69,811.16,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751479191,0.21473727,811.69,810.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751479192,0.21473727,811.69,811.18,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751479393,0.21473727,811.69,811.19,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751480595,0.21473727,811.69,811.21,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751484799,0.21473727,811.69,811.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751484999,0.21473727,811.69,811.3,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751494900,0.21473727,811.69,811.28,1.6532185]
["bitfinex-derivatives","BNBF0:USTF0",1754751495098,0.83317926,812.49,810.54,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751495302,0.83317926,812.46,810.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751495500,0.83317926,812.46,810.22,1.85454016]
["bitfinex-derivatives","BNBF0:USTF0",1754751495703,0.83317926,812.46,810.21,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751495704,0.83317926,812.46,810.23,1.85454016]
["bitfinex-derivatives","BNBF0:USTF0",1754751496000,0.83317926,812.46,810.24,1.85454016]
["bitfinex-derivatives","BNBF0:USTF0",1754751496301,0.83317926,812.46,810.25,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751496505,0.83317926,812.46,810.26,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751496705,0.83317926,812.46,810.27,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751496903,0.83317926,812.46,810.28,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751497105,0.83317926,812.46,810.29,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751497302,0.83317926,812.46,810.3,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751497605,2.7243383,813.79,810.31,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751497606,0.83317926,812.44,810.31,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751497901,0.83317926,812.44,810.32,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751498105,0.21472733,811.91,810.33,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751498307,0.21472733,811.91,810.34,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751498504,0.21472733,811.91,810.35,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751498704,0.21472733,811.91,810.36,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751499005,0.21472733,811.91,810.37,1.85454022]
["bitfinex-derivatives","BNBF0:USTF0",1754751499305,0.21472733,811.91,810.38,1.23635933]
["bitfinex-derivatives","BNBF0:USTF0",1754751499503,0.21472733,811.91,810.39,1.23635933]
["bitfinex-derivatives","BNBF0:USTF0",1754751499707,0.21472733,811.91,810.4,1.23635933]
["bitfinex-derivatives","BNBF0:USTF0",1754751500002,0.21472733,811.91,810.41,1.23635933]
["bitfinex-derivatives","BNBF0:USTF0",1754751500206,0.21472733,811.91,810.42,1.23635933]
["bitfinex-derivatives","BNBF0:USTF0",1754751500404,0.21472733,811.91,810.43,1.23635933]
["bitfinex-derivatives","BNBF0:USTF0",1754751500608,0.21472733,811.91,810.44,1.23635933]
["bitfinex-derivatives","BNBF0:USTF0",1754751500805,0.21472733,811.91,810.45,1.23635933]
["bitfinex-derivatives","BNBF0:USTF0",1754751501004,0.21472733,811.91,810.46,1.23635933]
["bitfinex-derivatives","BNBF0:USTF0",1754751501209,0.21472733,811.91,810.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751501406,0.21472733,811.91,810.24,1.85455756]
["bitfinex-derivatives","BNBF0:USTF0",1754751501604,0.21472733,811.91,810.52,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751502005,0.21472733,811.91,810.56,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751502710,0.21472733,811.91,810.55,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751504206,0.21472733,811.91,810.56,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751505616,0.21472733,811.91,810.52,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751506408,0.21472733,811.91,810.59,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751507309,0.21472733,811.91,810.28,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754751507511,0.21472733,811.91,810.29,1.85471334]
["bitfinex-derivatives","BNBF0:USTF0",1754751507708,0.21472733,811.91,810.3,1.85471334]
["bitfinex-derivatives","BNBF0:USTF0",1754751508007,0.21472733,811.91,810.31,0.61823784]
["bitfinex-derivatives","BNBF0:USTF0",1754751508311,0.21472733,811.91,810.32,1.2364753]
["bitfinex-derivatives","BNBF0:USTF0",1754751508508,0.21472733,811.91,810.33,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751508712,0.21472733,811.91,810.34,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751508907,0.21472733,811.91,810.35,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751509207,0.21472733,811.91,810.36,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751509408,0.21472733,811.91,810.37,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751509606,0.21472733,811.91,810.38,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751509912,0.21472733,811.91,810.39,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751510107,0.21472733,811.91,810.4,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751510308,0.21472733,811.91,810.41,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751510508,0.21472733,811.91,810.42,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751510708,0.21472733,811.91,810.36,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751510709,0.21472733,811.91,810.43,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751511016,0.21472733,811.91,810.44,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751511309,0.21472733,811.91,810.45,1.85470121]
["bitfinex-derivatives","BNBF0:USTF0",1754751511511,0.21472733,811.91,810.46,1.2364753]
["bitfinex-derivatives","BNBF0:USTF0",1754751511710,0.21472733,811.91,810.47,1.2364753]
["bitfinex-derivatives","BNBF0:USTF0",1754751511911,0.21472733,811.91,810.48,1.2364753]
["bitfinex-derivatives","BNBF0:USTF0",1754751512113,0.21472733,811.91,810.49,1.2364753]
["bitfinex-derivatives","BNBF0:USTF0",1754751512307,0.21472733,811.91,810.5,1.2364753]
["bitfinex-derivatives","BNBF0:USTF0",1754751512511,0.21472733,811.91,810.51,1.2364753]
["bitfinex-derivatives","BNBF0:USTF0",1754751512709,0.21472733,811.91,810.52,1.2364753]
["bitfinex-derivatives","BNBF0:USTF0",1754751512911,0.21472733,811.91,810.53,1.2364753]
["bitfinex-derivatives","BNBF0:USTF0",1754751513109,0.21472733,811.91,810.54,1.2364753]
["bitfinex-derivatives","BNBF0:USTF0",1754751513314,0.21472733,811.91,810.55,1.2364753]
["bitfinex-derivatives","BNBF0:USTF0",1754751513616,0.21472733,811.91,810.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751513912,0.21472733,811.91,810.41,1.85430678]
["bitfinex-derivatives","BNBF0:USTF0",1754751514113,0.21472733,811.91,810.42,1.85430678]
["bitfinex-derivatives","BNBF0:USTF0",1754751514311,0.21472733,811.91,810.43,1.85430678]
["bitfinex-derivatives","BNBF0:USTF0",1754751514510,0.21472733,811.91,810.44,1.85430678]
["bitfinex-derivatives","BNBF0:USTF0",1754751514715,0.21472733,811.91,810.45,1.2362045]
["bitfinex-derivatives","BNBF0:USTF0",1754751514915,0.21472733,811.91,810.46,1.2362045]
["bitfinex-derivatives","BNBF0:USTF0",1754751515113,0.21472733,811.91,811.21,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751518115,0.21472733,811.91,811.2,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751518316,0.21472733,811.91,811.25,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751519915,0.21472733,811.91,811.24,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751520116,0.21472733,811.91,811.25,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751520821,0.21472733,811.91,811.24,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751521017,0.21472733,811.91,811.21,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751521220,0.21472733,811.91,811.26,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751533226,0.21472733,811.91,811.27,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751537633,0.21472733,811.91,811.26,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751538834,0.21472733,811.91,811.27,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751539938,0.21472733,811.91,811.26,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751543237,0.21472733,811.91,811.17,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751544242,0.21472733,811.91,811.18,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751544540,0.21472733,811.91,811.17,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751544960,0.21472733,811.91,811.15,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751546446,0.21472733,811.91,810.16,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751546447,0.21472733,811.91,811.16,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751546748,0.21472733,811.91,811.15,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751548548,0.21472733,811.91,811.16,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751551853,0.21472733,811.91,811.17,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751552253,0.21472733,811.91,811.16,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751552950,0.21472733,811.91,811.17,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751553250,0.21472733,811.91,811.27,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751562967,0.21472733,811.91,811.19,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751563160,0.21472733,811.91,811.2,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751564858,0.21472733,811.91,810.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751564859,0.21472733,811.91,811.21,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751565163,0.21472733,811.91,811.24,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751565763,0.21472733,811.91,811.26,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751566460,0.21472733,811.91,811.27,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751567160,0.21472733,811.91,811.36,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751567359,0.21472733,811.91,811.4,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751579174,0.21472733,811.91,811.37,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751579474,0.21472733,811.91,811.38,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751580775,0.21472733,811.91,811.37,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751581772,0.21472733,811.91,811.38,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751581969,0.21472733,811.91,811.42,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751593689,0.21472733,811.91,811.47,1.6627324]
["bitfinex-derivatives","BNBF0:USTF0",1754751602493,0.83282038,812.63,810.37,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754751602694,0.83282038,812.62,810.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751602894,0.83282038,812.59,810.22,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754751603094,0.83282038,812.6,810.22,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754751603494,0.83282038,812.61,810.23,0.61805517]
["bitfinex-derivatives","BNBF0:USTF0",1754751603690,0.83282038,812.6,810.22,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1754751603991,0.83282038,812.6,810.17,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751604293,0.83282038,812.54,810.17,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751604491,0.83282038,812.54,810.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751604689,0.83282038,812.54,810.41,0.61805054]
["bitfinex-derivatives","BNBF0:USTF0",1754751604894,0.83282038,812.53,810.41,0.61805054]
["bitfinex-derivatives","BNBF0:USTF0",1754751605092,0.83282038,812.53,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751605290,0.21469753,812.01,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751605491,0.21469753,812.01,810.59,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751605993,0.21469753,812.01,810.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751606589,0.21469753,812.01,810.73,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751607093,0.21469753,812.01,810.74,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751607491,0.21469753,812.01,810.75,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751608194,0.21469753,812.01,810.76,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751608591,0.21469753,812.01,810.82,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751609693,0.21469753,812.01,810.68,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751610091,0.21469753,812.01,810.73,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751610695,0.21469753,812.01,810.71,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751613791,0.21469753,812.01,810.72,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751614392,0.21469753,812.01,810.35,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754751614598,0.21469753,812.01,810.36,0.61818923]
["bitfinex-derivatives","BNBF0:USTF0",1754751614796,0.21469753,812.01,810.12,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751614797,0.21469753,812.01,810.37,0.61818923]
["bitfinex-derivatives","BNBF0:USTF0",1754751614996,0.21469753,812.01,810.38,0.61818923]
["bitfinex-derivatives","BNBF0:USTF0",1754751615294,0.21469753,812.01,810.39,0.61818923]
["bitfinex-derivatives","BNBF0:USTF0",1754751615494,0.21469753,812.01,810.4,0.61818923]
["bitfinex-derivatives","BNBF0:USTF0",1754751615794,0.21469753,812.01,810.41,0.61818923]
["bitfinex-derivatives","BNBF0:USTF0",1754751615997,0.21469753,812.01,810.42,0.61818923]
["bitfinex-derivatives","BNBF0:USTF0",1754751616192,0.21469753,812.01,810.43,0.61818923]
["bitfinex-derivatives","BNBF0:USTF0",1754751616392,0.21469753,812.01,810.29,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751616598,0.21469753,812.01,810.38,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751616898,0.21469753,812.01,810.39,0.6182013]
["bitfinex-derivatives","BNBF0:USTF0",1754751617197,0.21469753,812.01,810.4,0.6182013]
["bitfinex-derivatives","BNBF0:USTF0",1754751617394,0.21469753,812.01,810.38,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751617597,0.21469753,812.01,810.39,0.61820123]
["bitfinex-derivatives","BNBF0:USTF0",1754751617798,0.21469753,812.01,810.37,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751617999,0.21469753,812.01,810.38,0.61820136]
["bitfinex-derivatives","BNBF0:USTF0",1754751618298,0.21469753,812.01,810.07,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754751618299,0.21469753,812.01,810.56,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751618695,0.21469753,812.01,810.5,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751619698,0.21469753,812.01,810.16,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754751619699,0.21469753,812.01,810.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751620198,0.21469753,812.01,810.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751620897,0.21469753,812.01,810.56,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751621802,0.21469753,812.01,810.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751622398,0.21469753,812.01,811.05,1.6626179]
["bitfinex-derivatives","BNBF0:USTF0",1754751624598,0.83282038,812.31,811.02,1.44789322]
["bitfinex-derivatives","BNBF0:USTF0",1754751624802,0.83282038,812.3,810.33,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751625000,0.83282038,812.3,810.15,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751625200,0.83282038,812.3,810.16,0.61831947]
["bitfinex-derivatives","BNBF0:USTF0",1754751625401,0.83282038,812.3,810.17,0.61831947]
["bitfinex-derivatives","BNBF0:USTF0",1754751625702,0.83282038,812.3,810.18,0.61831947]
["bitfinex-derivatives","BNBF0:USTF0",1754751625901,0.83282038,812.3,810.12,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751626101,0.83282038,812.3,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751626300,0.83282038,812.3,810.15,0.61831954]
["bitfinex-derivatives","BNBF0:USTF0",1754751626498,0.83282038,812.31,810.16,0.61831954]
["bitfinex-derivatives","BNBF0:USTF0",1754751626697,0.83282038,812.31,810.17,0.61831954]
["bitfinex-derivatives","BNBF0:USTF0",1754751626901,0.83282038,812.31,810.18,0.61831954]
["bitfinex-derivatives","BNBF0:USTF0",1754751627098,0.83282038,812.31,810.1,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751627300,0.83282038,812.31,810.11,0.6183202]
["bitfinex-derivatives","BNBF0:USTF0",1754751627503,0.83282038,812.31,810.12,0.6183202]
["bitfinex-derivatives","BNBF0:USTF0",1754751627700,0.21478697,811.76,810.13,0.6183202]
["bitfinex-derivatives","BNBF0:USTF0",1754751628005,0.21478697,811.76,810.14,0.6183202]
["bitfinex-derivatives","BNBF0:USTF0",1754751628200,0.21478697,811.76,810.15,0.6183202]
["bitfinex-derivatives","BNBF0:USTF0",1754751628400,0.21478697,811.76,810.16,0.6183202]
["bitfinex-derivatives","BNBF0:USTF0",1754751628605,0.21478697,811.76,810.17,0.6183202]
["bitfinex-derivatives","BNBF0:USTF0",1754751628804,0.21478697,811.76,810.15,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751629105,0.21478697,811.76,810.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751629705,0.21478697,811.76,810.52,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751630205,0.21478697,811.76,810.48,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751630706,0.21478697,811.76,810.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751631201,0.21478697,811.76,810.5,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751631605,0.21478697,811.76,810.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751632206,0.21478697,811.76,810.45,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751632707,0.21478697,811.76,810.43,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751633307,0.21478697,811.76,810.48,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751633804,0.21478697,811.76,810.37,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751634308,0.21478697,811.76,810.25,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751634809,0.21478697,811.76,810.19,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751635309,0.21478697,811.76,810.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751635506,0.21478697,811.76,810.1,0.61834995]
["bitfinex-derivatives","BNBF0:USTF0",1754751635707,0.21478697,811.76,810.11,0.61834995]
["bitfinex-derivatives","BNBF0:USTF0",1754751635910,0.21478697,811.76,810.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751636106,0.21478697,811.76,810.1,0.61834995]
["bitfinex-derivatives","BNBF0:USTF0",1754751636411,0.21478697,811.76,810.11,0.61834995]
["bitfinex-derivatives","BNBF0:USTF0",1754751636611,0.21478697,811.76,810.08,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751636906,0.21478697,811.76,810.09,0.61834995]
["bitfinex-derivatives","BNBF0:USTF0",1754751637111,0.21478697,811.76,810.1,0.61834995]
["bitfinex-derivatives","BNBF0:USTF0",1754751637312,0.21478697,811.76,810.11,0.61834995]
["bitfinex-derivatives","BNBF0:USTF0",1754751637613,0.21478697,811.76,810.06,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751637814,0.21478697,811.76,810.07,0.61834988]
["bitfinex-derivatives","BNBF0:USTF0",1754751638011,0.21478697,811.76,810.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751638210,0.21478697,811.76,810.1,0.61834988]
["bitfinex-derivatives","BNBF0:USTF0",1754751638413,0.21478697,811.76,810.11,0.61834988]
["bitfinex-derivatives","BNBF0:USTF0",1754751638713,0.21478697,811.76,810.09,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751638913,0.21478697,811.76,810.13,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751639413,0.21478697,811.76,810.14,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751639921,0.21478697,811.76,810.11,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751640620,0.21478697,811.76,810.1,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751641219,0.21478697,811.76,809.76,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754751641220,0.21478697,811.76,810.08,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751642717,0.21478697,811.76,810.06,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751643621,0.21478697,811.76,810.05,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751644118,0.21478697,811.76,810.15,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751644618,0.21478697,811.76,810.78,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751644818,0.21478697,811.76,810.76,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751646422,0.21478697,811.76,810.75,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751646821,0.21478697,811.76,810.71,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751647021,0.21478697,811.76,810.82,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751647519,0.21478697,811.76,810.83,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751648024,0.21478697,811.76,810.82,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751648324,0.21478697,811.76,810.91,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751648521,0.21478697,811.76,810.9,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751648822,0.21478697,811.76,810.92,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751649924,0.21478697,811.76,810.9,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751651223,0.21478697,811.76,810.91,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751651824,0.21478697,811.76,810.92,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751652322,0.21478697,811.76,810.91,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751653324,0.21478697,811.76,810.92,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751653525,0.21478697,811.76,810.93,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751653827,0.21478697,811.76,810.92,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751654025,0.21478697,811.76,810.85,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751654225,0.21478697,811.76,810.86,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751654428,0.21478697,811.76,810.85,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751655123,0.21478697,811.76,810.84,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751655428,0.21478697,811.76,810.85,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751656326,0.21478697,811.76,810.86,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751656624,0.21478697,811.76,810.88,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751657224,0.21478697,811.76,810.89,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751658525,0.21478697,811.76,810.94,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751659229,0.21478697,811.76,810.95,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751659530,0.21478697,811.76,810.94,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751660028,0.21478697,811.76,810.93,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751660429,0.21478697,811.76,810.94,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751661430,0.21478697,811.76,810.93,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751661930,0.21478697,811.76,810.7,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751662129,0.21478697,811.76,810.73,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751662328,0.21478697,811.76,810.74,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751663527,0.21478697,811.76,809.77,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754751663528,0.21478697,811.76,810.75,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751664430,0.21478697,811.76,810.76,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751665233,0.21478697,811.76,810.77,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751665434,0.21478697,811.76,810.78,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751665632,0.21478697,811.76,810.77,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751666334,0.21478697,811.76,810.78,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751666631,0.21478697,811.76,810.75,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751666934,0.21478697,811.76,810.76,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751667134,0.21478697,811.76,810.75,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751667331,0.21478697,811.76,810.91,1.6568071]
["bitfinex-derivatives","BNBF0:USTF0",1754751668030,0.83282038,812.13,810.91,1.44203935]
["bitfinex-derivatives","BNBF0:USTF0",1754751668234,0.83282038,812.12,810.24,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751668430,2.7243383,813.13,810.24,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751668431,0.83282038,812.11,810.24,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751668629,0.83282038,812.11,810.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751669433,0.83282038,812.1,810.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751669629,0.83282038,812.1,810.24,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751670830,0.83282038,812.1,810.23,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751671135,0.21480222,811.64,810.22,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751671633,0.21480222,811.64,810.26,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751672131,0.21480222,811.64,810.27,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751672733,0.21480222,811.64,810.29,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751673732,0.21480222,811.64,810.31,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751674233,0.21480222,811.64,810.38,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751674938,0.21480222,811.64,810.4,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751675338,0.21480222,811.64,810.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751675839,0.21480222,811.64,810.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751676834,0.21480222,811.64,810.39,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751678040,0.21480222,811.64,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751678637,0.21480222,811.64,810.32,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751680534,0.21480222,811.64,810.33,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751681540,0.21480222,811.64,810.34,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751682342,0.21480222,811.64,810.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751685346,0.21480222,811.64,810.36,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751685745,0.21480222,811.64,810.33,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751686340,0.21480222,811.64,810.35,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751687251,0.21480222,811.64,810.36,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751688154,0.21480222,811.64,810.91,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751700261,0.21480222,811.64,810.98,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751700467,0.21480222,811.64,810.97,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751703766,0.21480222,811.64,810.96,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751708572,0.21480222,811.64,810.97,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751709074,0.21480222,811.64,811.02,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751712678,0.21480222,811.64,811.04,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751718782,0.21480222,811.64,811.05,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751720284,0.21480222,811.64,811.06,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751720786,0.21480222,811.64,811.09,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751720989,0.21480222,811.64,811.11,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751721488,0.21480222,811.64,811.14,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751721689,0.21480222,811.64,810.55,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751721690,0.21480222,811.64,811.17,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751722990,0.21480222,811.64,811.2,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751725987,0.21480222,811.64,811.21,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751726495,0.21480222,811.64,811.23,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751727490,0.21480222,811.64,811.28,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751728195,0.21480222,811.64,811.3,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751728696,0.21480222,811.64,811.31,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751728892,0.21480222,811.64,811.45,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751729196,0.21480222,811.64,811.46,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751729594,0.21480222,811.64,811.48,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751730299,0.21480222,811.64,811.42,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751731297,0.21480222,811.64,811.4,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751731600,0.21480222,811.64,811.38,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751731898,0.21480222,811.64,811.15,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751732095,0.21480222,811.64,811.22,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751732295,0.21480222,811.64,811.19,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751732499,0.21480222,811.64,810.12,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754751732500,0.21480222,811.64,811.18,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751733398,0.21480222,811.64,811.24,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751733902,0.21480222,811.64,811.25,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751734301,0.21480222,811.64,811.22,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751734698,0.21480222,811.64,811.28,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751734901,0.21480222,811.64,810.26,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751734902,0.21480222,811.64,811.24,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751735302,0.21480222,811.64,811.26,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751735502,0.21480222,811.64,811.31,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751735902,0.21480222,811.64,811.32,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751736304,0.21480222,811.64,811.14,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751736508,0.21480222,811.64,811.29,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751736702,0.21480222,811.64,811.37,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751736902,0.21480222,811.64,811.38,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751737507,0.21480222,811.64,811.34,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751737908,0.21480222,811.64,811.36,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751738409,0.21480222,811.64,811.28,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751738710,0.21480222,811.64,811.24,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751738909,0.21480222,811.64,811.35,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751739318,0.21480222,811.64,810.12,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1754751739319,0.21480222,811.64,811.29,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751739523,0.21480222,811.64,811.28,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751739710,0.21480222,811.64,811.18,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751740220,0.21480222,811.64,811.13,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751740410,0.21480222,811.64,811.08,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751740610,0.21480222,811.64,811.03,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751741411,0.21480222,811.64,810.89,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751741608,0.21480222,811.64,810.85,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751741807,0.21480222,811.64,810.87,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751742007,0.21480222,811.64,810.86,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751742214,0.21480222,811.64,810.87,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751742512,0.21480222,811.64,810.96,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751742713,0.21480222,811.64,811.18,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751742913,0.21480222,811.64,811.24,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751743809,0.21480222,811.64,811.25,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751744109,0.21480222,811.64,811.31,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751744312,0.21480222,811.64,811.3,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751744910,0.21480222,811.64,811.25,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751745115,0.21480222,811.64,811.16,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751745310,0.21480222,811.64,811.26,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751745516,0.21480222,811.64,811.3,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751745722,0.21480222,811.64,811.38,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751745918,0.21480222,811.64,811.39,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751746317,0.21480222,811.64,811.37,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751746917,0.21480222,811.64,811.48,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751747117,0.21480222,811.64,811.47,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751747313,0.21480222,811.64,811.49,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751748013,0.21480222,811.64,811.51,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751748316,0.21480222,811.64,811.48,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751748517,0.21480222,811.64,811.51,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751749318,0.21480222,811.64,811.46,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751750219,0.21480222,811.64,811.44,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751750514,0.21480222,811.64,811.25,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751750716,0.21480222,811.64,811.34,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751750918,0.21480222,811.64,811.35,1.84944914]
["bitfinex-derivatives","BNBF0:USTF0",1754751751217,0.21480222,811.64,811.33,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751751218,0.21480222,811.64,811.36,1.84944914]
["bitfinex-derivatives","BNBF0:USTF0",1754751751419,0.21480222,811.64,811.37,1.84944914]
["bitfinex-derivatives","BNBF0:USTF0",1754751751621,0.21480222,811.64,811.38,1.84944914]
["bitfinex-derivatives","BNBF0:USTF0",1754751751817,0.21480222,811.64,811.39,1.84944914]
["bitfinex-derivatives","BNBF0:USTF0",1754751752121,0.21480222,811.64,811.4,1.2318705]
["bitfinex-derivatives","BNBF0:USTF0",1754751752326,0.21480222,811.64,811.41,1.2318705]
["bitfinex-derivatives","BNBF0:USTF0",1754751752521,0.21480222,811.64,811.28,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751752720,0.21480222,811.64,811.29,1.84747494]
["bitfinex-derivatives","BNBF0:USTF0",1754751753017,0.21480222,811.64,811.3,1.84747494]
["bitfinex-derivatives","BNBF0:USTF0",1754751753318,0.21480222,811.64,811.31,1.84747494]
["bitfinex-derivatives","BNBF0:USTF0",1754751753523,0.21480222,811.64,811.63,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751753721,0.83282038,813.76,811.4,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751753921,0.21441048,811.81,811.63,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751754135,0.83282038,813.71,811.64,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751754418,0.21439397,811.84,811.64,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751754623,0.21439397,811.84,811.63,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751754922,0.83282038,813.76,811.63,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751755128,0.21440784,811.79,811.63,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751755316,0.83282038,813.78,811.61,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751755522,0.21440982,811.76,811.59,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751755723,0.21440982,811.76,811.54,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751755919,0.83282038,813.76,811.46,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751756118,0.21442898,811.71,811.42,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751756318,0.83282038,813.65,811.37,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751756518,0.83282038,813.6,811.32,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751756719,0.21445276,811.64,811.32,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751756919,0.83282038,813.61,811.38,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751757228,0.21443558,811.73,811.48,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751757423,0.83282038,813.71,811.55,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751757723,0.21442105,811.73,811.58,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751758024,0.83282038,813.75,811.58,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751758218,0.21440916,811.73,811.59,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751758430,0.21440916,811.73,811.58,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751758722,0.83282038,813.77,811.58,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751758920,0.21440718,811.73,811.58,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751759222,0.83282038,813.77,811.58,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751759423,0.21439265,811.84,811.57,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751759725,0.83282038,813.83,811.63,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751759921,0.21438868,811.87,811.71,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751760118,0.21438868,811.87,811.67,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751760324,0.83282038,813.95,811.65,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751760519,0.21436557,811.92,811.64,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751760722,0.21436557,811.92,811.53,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751760923,0.83282038,814.13,811.79,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751761125,0.21435105,812.07,811.8,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751761434,0.21435105,812.07,810.99,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751761435,0.83282038,814.18,811.79,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751761625,0.83282038,814.19,811.8,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751762124,8.7178827,817.58,810.99,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751762125,0.83282038,814.22,811.81,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751762325,0.83282038,814.14,811.7,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751762623,0.21433983,813.62,811.65,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751762826,0.21433983,813.62,811.64,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751763121,0.21433983,813.62,811.63,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751763320,0.21433983,813.62,811.61,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751763822,0.21433983,813.62,811.66,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751764126,0.21433983,813.62,811.69,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751764322,0.21433983,813.62,811.73,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751765026,0.21433983,813.62,811.71,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751765322,0.21433983,813.62,811.7,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751765526,0.21433983,813.62,811.64,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751765727,0.21433983,813.62,811.63,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751766022,0.21433983,813.62,811.65,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751766227,0.21433983,813.62,811.64,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751766426,0.21433983,813.62,811.6,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751766626,0.21433983,813.62,810.92,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751766627,0.21433983,813.62,811.55,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751768123,0.21433983,813.62,811.56,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751768326,0.21433983,813.62,811.55,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751768527,0.21433983,813.62,811.51,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751772123,0.21433983,813.62,811.52,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751772327,0.21433983,813.62,811.51,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751773227,0.21433983,813.62,811.52,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751773426,0.21433983,813.62,811.51,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751773726,0.21433983,813.62,811.52,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751773926,0.21433983,813.62,811.51,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751774226,0.21433983,813.62,811.52,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751774727,0.21433983,813.62,811.5,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751775126,0.21433983,813.62,811.52,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751775325,0.21433983,813.62,811.5,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751775527,0.21433983,813.62,811.52,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751775929,0.21433983,813.62,811.51,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751776129,0.21433983,813.62,811.52,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751776329,0.21433983,813.62,810.94,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754751776330,0.21433983,813.62,811.55,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751776525,0.21433983,813.62,811.59,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751777729,0.21433983,813.62,811.58,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751778126,0.21433983,813.62,811.6,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751779130,0.21433983,813.62,811.61,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751779331,0.21433983,813.62,811.63,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751781231,0.21433983,813.62,811.61,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751781430,0.21433983,813.62,810.94,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1754751781431,0.21433983,813.62,811.64,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751781630,0.21433983,813.62,811.68,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751782030,0.21433983,813.62,811.7,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751782330,0.21433983,813.62,811.71,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751782728,0.21433983,813.62,811.7,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751783134,0.21433983,813.62,811.6,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751783329,0.21433983,813.62,811.62,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751783533,0.21433983,813.62,811.61,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751784135,0.21433983,813.62,811.63,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751784429,0.21433983,813.62,811.65,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751784631,0.21433983,813.62,811.67,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751785135,0.21433983,813.62,811.66,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751785335,0.21433983,813.62,811.68,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751785633,0.21433983,813.62,811.57,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751785835,0.21433983,813.62,811.58,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751786433,0.21433983,813.62,811.6,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751786836,0.21433983,813.62,811.54,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751787136,0.21433983,813.62,811.51,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751787338,0.21433983,813.62,811.53,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751787932,0.21433983,813.62,811.56,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751788333,0.81848203,813.61,811.6,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751788537,0.21433983,813.62,811.31,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751788738,0.21433983,813.62,811.32,1.84839645]
["bitfinex-derivatives","BNBF0:USTF0",1754751789038,0.21433983,813.62,811.33,1.84839645]
["bitfinex-derivatives","BNBF0:USTF0",1754751789235,0.21433983,813.62,811.34,1.84839645]
["bitfinex-derivatives","BNBF0:USTF0",1754751789440,0.21433983,813.62,811.35,1.84839645]
["bitfinex-derivatives","BNBF0:USTF0",1754751789640,0.21433983,813.62,811.36,1.84839645]
["bitfinex-derivatives","BNBF0:USTF0",1754751789836,0.21433983,813.62,811.37,1.84839645]
["bitfinex-derivatives","BNBF0:USTF0",1754751790040,0.21433983,813.62,811.38,1.84839645]
["bitfinex-derivatives","BNBF0:USTF0",1754751790242,0.21433983,813.62,811.39,1.84839645]
["bitfinex-derivatives","BNBF0:USTF0",1754751790541,0.81848203,813.61,811.4,1.2309662]
["bitfinex-derivatives","BNBF0:USTF0",1754751790738,0.81848203,813.61,811.33,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751790942,0.81848203,813.61,811.34,1.84969936]
["bitfinex-derivatives","BNBF0:USTF0",1754751791238,0.81848203,813.6,811.35,2.8985839]
["bitfinex-derivatives","BNBF0:USTF0",1754751791537,1.03282186,813.62,811.37,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751792136,1.03282186,813.62,811.38,1.2328905]
["bitfinex-derivatives","BNBF0:USTF0",1754751792342,1.03282186,813.62,811.39,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751793345,1.03282186,813.62,811.41,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751793346,0.81848203,813.61,811.41,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751793542,0.81848203,813.61,811.4,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751793943,0.81848203,813.61,811.41,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751794244,0.81848203,813.6,811.42,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751794447,0.81848203,813.6,811.43,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751794946,0.81848203,813.6,811.42,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751795248,0.81848203,813.6,811.44,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751795448,0.81848203,813.6,811.45,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751795648,0.81848203,813.59,811.45,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751796150,0.81848203,813.59,811.47,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751796651,0.81848203,813.57,811.46,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751796950,0.81848203,813.4,811.78,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751797247,0.81848203,813.39,811.78,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751797546,0.81848203,813.42,811.76,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751798048,0.81848203,813.41,811.75,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751798451,0.81848203,813.45,811.81,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751799247,0.81848203,813.45,811.82,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751799451,0.81848203,813.45,811.81,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751799659,0.81848203,813.46,811.81,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751799859,0.81848203,813.45,811.81,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751800060,0.81848203,813.45,811.82,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751800260,0.81848203,813.45,811.83,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751801268,0.81848203,813.44,811.87,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751801461,0.81848203,813.44,811.86,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751802363,0.81848203,813.36,811.86,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751803464,0.81848203,813.34,811.87,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751803964,0.81848203,813.33,811.87,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751804264,0.81848203,813.32,811.91,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751804462,0.81848203,813.26,811.89,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751804662,0.81848203,813.35,811.72,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751804866,0.81848203,813.24,811.6,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751805062,0.81848203,813.25,811.59,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751805261,0.81848203,813.25,811.6,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751805466,0.81848203,813.3,811.65,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751805762,0.81848203,813.3,811.66,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751806162,0.81848203,813.3,811.65,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751806365,0.81848203,813.3,811.66,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751807266,0.81848203,813.3,811.68,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751807462,0.81848203,813.23,811.6,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751807663,0.81848203,813.22,811.62,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751808262,0.81848203,813.21,811.64,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751808463,0.81848203,813.19,811.64,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751808765,0.81848203,813.21,811.75,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751809464,0.81848203,813.21,811.76,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751809677,0.81848203,813.21,811.77,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751810363,0.81848203,813.21,811.76,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751811364,0.81848203,813.22,811.75,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751811564,0.81848203,813.2,811.77,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751812268,0.81848203,813.21,811.77,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751812565,0.81848203,813.2,811.77,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751813368,0.81848203,813.21,811.76,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751814465,0.81848203,813.21,811.75,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751815368,0.81848203,813.21,811.74,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751816066,0.81848203,813.21,811.75,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751816369,0.81848203,813.21,811.74,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751817173,0.81848203,813.2,811.76,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751817470,0.81848203,813.19,811.77,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751817970,0.81848203,813.18,811.79,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751818168,0.81848203,813.18,811.78,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751818367,0.81848203,813.19,811.78,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751818567,0.81848203,813.17,811.81,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751819472,0.81848203,813.17,811.8,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751821278,0.81848203,813.18,811.76,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751821477,0.21433983,813.62,811.72,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751821478,0.81848203,813.14,811.72,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751822067,0.81848203,813.13,811.74,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751822269,0.81848203,813.12,811.76,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751822474,0.81848203,813.13,811.76,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751822772,0.81848203,813.11,811.74,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751823174,0.81848203,813.15,811.74,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751823371,0.81848203,813.14,811.74,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751823772,0.81848203,813.25,811.68,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751824076,0.81848203,813.26,811.68,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751824276,0.81848203,813.26,811.67,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751824572,0.81848203,813.33,811.74,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751825273,0.81848203,813.34,811.75,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751825578,0.81848203,813.33,811.75,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751826277,0.81848203,813.34,811.76,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751826474,0.81848203,813.33,811.77,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751827278,0.81848203,813.33,811.78,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751827576,0.81848203,813.28,811.74,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751828277,0.81848203,813.28,811.75,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751828578,0.21433983,813.62,811.0,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751828579,0.81848203,813.23,811.7,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751829276,0.81848203,813.19,811.68,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751829876,0.81848203,813.22,811.62,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751830075,0.81848203,813.2,811.6,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751830488,0.81848203,813.19,811.62,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751830688,0.81848203,813.15,811.59,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751831382,0.81848203,813.15,811.6,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751832382,0.81848203,813.15,811.61,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751832877,0.81848203,813.15,811.6,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751833082,0.81848203,813.15,811.61,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751833281,0.81848203,813.14,811.62,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751833682,0.81848203,813.15,811.61,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751833980,0.81848203,813.06,811.77,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751834381,0.81848203,813.06,811.79,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751834585,0.81848203,813.06,811.77,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751834981,0.81848203,813.06,811.79,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751835285,0.81848203,813.06,811.8,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751835482,0.81848203,813.07,811.78,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751835685,0.81848203,813.06,811.78,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751836387,0.81848203,813.06,811.79,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751837285,0.81848203,813.05,811.8,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751838189,0.81848203,813.05,811.81,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751838389,0.81848203,813.09,811.85,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751839386,0.81848203,813.08,811.86,1.6663568]
["bitfinex-derivatives","BNBF0:USTF0",1754751840088,0.81848203,813.17,811.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751840292,0.81848203,813.17,810.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754751840601,0.81848203,813.16,810.67,1.85312928]
["bitfinex-derivatives","BNBF0:USTF0",1754751840788,0.81848203,813.08,810.68,1.85324732]
["bitfinex-derivatives","BNBF0:USTF0",1754751840985,0.81848203,813.08,810.69,1.85324732]
["bitfinex-derivatives","BNBF0:USTF0",1754751841186,0.81848203,813.01,810.7,1.85324732]
["bitfinex-derivatives","BNBF0:USTF0",1754751841386,0.81848203,813.01,810.71,1.85324732]
["bitfinex-derivatives","BNBF0:USTF0",1754751841686,0.81848203,813.02,810.72,1.85324732]
["bitfinex-derivatives","BNBF0:USTF0",1754751841889,0.81848203,813.02,810.73,1.85324732]
["bitfinex-derivatives","BNBF0:USTF0",1754751842090,0.81848203,813.02,810.74,1.85324732]
["bitfinex-derivatives","BNBF0:USTF0",1754751842290,0.81848203,812.92,810.75,1.85324732]
["bitfinex-derivatives","BNBF0:USTF0",1754751842487,0.81848203,812.74,810.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754751842786,0.81848203,812.74,810.67,1.2360203]
["bitfinex-derivatives","BNBF0:USTF0",1754751842990,0.21466309,812.23,810.68,1.2360203]
["bitfinex-derivatives","BNBF0:USTF0",1754751843291,0.21466309,812.23,810.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754751843492,0.21466309,812.23,810.67,1.2360223]
["bitfinex-derivatives","BNBF0:USTF0",1754751843688,0.21466309,812.23,810.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754751843890,0.21466309,812.23,810.67,1.2360326]
["bitfinex-derivatives","BNBF0:USTF0",1754751844087,0.21466309,812.23,810.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754751844290,0.21466309,812.23,810.67,1.2360326]
["bitfinex-derivatives","BNBF0:USTF0",1754751844493,0.21466309,812.23,810.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754751844791,0.21466309,812.23,810.67,1.2360326]
["bitfinex-derivatives","BNBF0:USTF0",1754751844990,0.21466309,812.23,810.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754751845189,0.21466309,812.23,810.67,1.2360326]
["bitfinex-derivatives","BNBF0:USTF0",1754751845389,0.21466309,812.23,810.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754751845593,0.21466309,812.23,810.67,1.2360329]
["bitfinex-derivatives","BNBF0:USTF0",1754751845894,0.21466309,812.23,810.66,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1754751846293,0.21466309,812.23,810.56,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751846493,0.21466309,812.23,810.53,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751846994,0.21466309,812.23,810.51,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751847293,0.21466309,812.23,810.52,1.236175]
["bitfinex-derivatives","BNBF0:USTF0",1754751847494,0.21466309,812.23,810.48,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751847695,0.21466309,812.23,810.49,1.2361752]
["bitfinex-derivatives","BNBF0:USTF0",1754751847894,0.21466309,812.23,810.5,1.2361752]
["bitfinex-derivatives","BNBF0:USTF0",1754751848189,0.21466309,812.23,810.51,1.2361752]
["bitfinex-derivatives","BNBF0:USTF0",1754751848393,0.21466309,812.23,810.52,1.2361798]
["bitfinex-derivatives","BNBF0:USTF0",1754751848590,0.21466309,812.23,810.46,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751848794,0.21466309,812.23,810.47,1.85427661]
["bitfinex-derivatives","BNBF0:USTF0",1754751848991,0.21466309,812.23,810.48,1.2361844]
["bitfinex-derivatives","BNBF0:USTF0",1754751849190,0.21466309,812.23,810.49,1.2361844]
["bitfinex-derivatives","BNBF0:USTF0",1754751849391,0.21466309,812.23,810.5,1.2361844]
["bitfinex-derivatives","BNBF0:USTF0",1754751849691,0.21466309,812.23,810.51,1.2361844]
["bitfinex-derivatives","BNBF0:USTF0",1754751849995,0.21466309,812.23,810.52,1.2361844]
["bitfinex-derivatives","BNBF0:USTF0",1754751850291,0.21466309,812.23,810.44,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751850595,0.21466309,812.23,810.45,1.85426956]
["bitfinex-derivatives","BNBF0:USTF0",1754751850796,0.21466309,812.23,810.46,1.85426956]
["bitfinex-derivatives","BNBF0:USTF0",1754751851095,0.21466309,812.23,810.47,1.85426956]
["bitfinex-derivatives","BNBF0:USTF0",1754751851302,0.21466309,812.23,810.48,1.85426956]
["bitfinex-derivatives","BNBF0:USTF0",1754751851493,0.21466309,812.23,810.49,1.85426956]
["bitfinex-derivatives","BNBF0:USTF0",1754751851694,0.21466309,812.23,810.5,1.85426956]
["bitfinex-derivatives","BNBF0:USTF0",1754751851894,0.21466309,812.23,810.51,1.85426956]
["bitfinex-derivatives","BNBF0:USTF0",1754751852098,0.21466309,812.23,810.52,1.2361797]
["bitfinex-derivatives","BNBF0:USTF0",1754751852294,0.21466309,812.23,810.53,1.2361797]
["bitfinex-derivatives","BNBF0:USTF0",1754751852499,0.21466309,812.23,810.54,1.2361797]
["bitfinex-derivatives","BNBF0:USTF0",1754751852704,0.21466309,812.23,810.55,1.2361797]
["bitfinex-derivatives","BNBF0:USTF0",1754751853000,0.21466309,812.23,810.36,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751853201,0.21466309,812.23,810.37,1.85426972]
["bitfinex-derivatives","BNBF0:USTF0",1754751853401,0.21466309,812.23,810.38,1.85426972]
["bitfinex-derivatives","BNBF0:USTF0",1754751853696,0.21466309,812.23,810.39,1.85426972]
["bitfinex-derivatives","BNBF0:USTF0",1754751853901,0.21466309,812.23,810.4,1.85426972]
["bitfinex-derivatives","BNBF0:USTF0",1754751854199,0.21466309,812.23,810.41,1.85426972]
["bitfinex-derivatives","BNBF0:USTF0",1754751854400,0.21466309,812.23,810.42,1.85426972]
["bitfinex-derivatives","BNBF0:USTF0",1754751854601,0.21466309,812.23,810.43,1.85426972]
["bitfinex-derivatives","BNBF0:USTF0",1754751854897,0.21466309,812.23,810.44,1.2361798]
["bitfinex-derivatives","BNBF0:USTF0",1754751855100,0.21466309,812.23,810.45,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751855300,0.21466309,812.23,810.46,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751855496,0.21466309,812.23,810.47,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751855795,0.21466309,812.23,810.48,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751856001,0.21466309,812.23,810.49,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751856197,0.21466309,812.23,810.5,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751856401,0.21466309,812.23,810.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754751856402,0.21466309,812.23,810.51,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751856697,0.21466309,812.23,810.52,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751857000,0.21466309,812.23,810.53,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751857201,0.21466309,812.23,810.54,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751857498,0.21466309,812.23,810.55,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751857700,0.21466309,812.23,810.56,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751857901,0.21466309,812.23,810.57,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751858103,0.21466309,812.23,810.58,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751858401,0.21466309,812.23,810.37,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751858402,0.21466309,812.23,810.59,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751858601,0.21466309,812.23,810.6,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751858895,0.21466309,812.23,810.61,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751859098,0.21466309,812.23,810.62,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751859298,0.21466309,812.23,810.63,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751859499,0.21466309,812.23,810.64,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751859701,0.21466309,812.23,810.65,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751859895,0.21466309,812.23,810.66,1.8542673]
["bitfinex-derivatives","BNBF0:USTF0",1754751860097,0.21466309,812.23,811.31,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751860300,0.21466309,812.23,811.32,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751860498,0.21466309,812.23,811.34,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751861498,0.21466309,812.23,811.35,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751862402,0.21466309,812.23,811.36,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751863104,0.21466309,812.23,811.39,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751864002,0.21466309,812.23,811.49,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751864204,0.21466309,812.23,811.51,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751864404,0.21466309,812.23,811.52,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751864900,0.21466309,812.23,811.51,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751867006,0.21466309,812.23,811.46,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751867207,0.21466309,812.23,811.41,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751867804,0.21466309,812.23,811.43,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751868108,0.21466309,812.23,811.42,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751868504,0.21466309,812.23,811.36,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751868708,0.21466309,812.23,811.33,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751869510,0.21466309,812.23,811.34,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751869910,0.21466309,812.23,811.35,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751870612,0.21466309,812.23,810.56,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751870613,0.21466309,812.23,811.36,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751870812,0.21466309,812.23,811.35,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751871308,0.21466309,812.23,811.36,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751872414,0.21466309,812.23,811.37,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751872710,0.21466309,812.23,811.35,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751873415,0.21466309,812.23,811.36,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751874411,0.21466309,812.23,811.43,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751874709,0.21466309,812.23,811.44,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751876821,0.21466309,812.23,811.46,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751877122,0.21466309,812.23,811.61,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751878523,0.21466309,812.23,811.64,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751878823,0.21466309,812.23,811.7,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751879024,0.21466309,812.23,811.71,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751879525,0.21466309,812.23,811.79,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751879920,0.21466309,812.23,811.81,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751880126,0.21466309,812.23,811.61,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751880325,0.21466309,812.23,811.6,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751880726,0.21466309,812.23,811.48,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751880926,0.21466309,812.23,811.37,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751881422,0.21466309,812.23,811.38,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751881826,0.21466309,812.23,811.39,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751882227,0.21466309,812.23,811.42,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751882726,0.21466309,812.23,811.43,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751883222,0.21466309,812.23,811.42,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751883424,0.21466309,812.23,811.43,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751884324,0.21466309,812.23,811.42,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751884527,0.21466309,812.23,810.42,1.777]
["bitfinex-derivatives","BNBF0:USTF0",1754751884528,0.21466309,812.23,811.49,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751884828,0.21466309,812.23,811.5,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751885428,0.21466309,812.23,811.51,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751887329,0.21466309,812.23,811.52,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751887831,0.21466309,812.23,810.68,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751887832,0.21466309,812.23,811.67,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751888124,0.21466309,812.23,811.66,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751888527,0.21466309,812.23,811.71,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751888725,0.21466309,812.23,811.69,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751888929,0.21466309,812.23,811.7,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751890532,0.21466309,812.23,811.69,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751891833,0.21466309,812.23,811.68,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751892329,0.21466309,812.23,811.69,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751892530,0.21466309,812.23,811.68,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751892734,0.21466309,812.23,811.69,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751893634,0.21466309,812.23,811.68,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751894132,0.21466309,812.23,811.71,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751894831,0.21466309,812.23,811.7,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751895430,0.21466309,812.23,811.69,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751896235,0.21466309,812.23,811.7,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751896435,0.21466309,812.23,811.69,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751897932,0.21466309,812.23,811.7,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751898133,0.21466309,812.23,811.69,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751898334,0.21466309,812.23,811.68,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751898533,0.21466309,812.23,811.7,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751899131,0.21466309,812.23,811.71,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751899336,0.21466309,812.23,811.72,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751900531,0.21466309,812.23,811.59,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751900732,0.21466309,812.23,811.31,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751900932,0.21466309,812.23,811.29,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751901137,0.21466309,812.23,811.3,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751901336,0.21466309,812.23,811.29,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751901737,0.21466309,812.23,811.3,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751903033,0.21466309,812.23,811.29,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751903438,0.21466309,812.23,811.3,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751903737,0.21466309,812.23,811.29,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751904338,0.21466309,812.23,811.3,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751904738,0.21466309,812.23,811.33,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751905442,0.21466309,812.23,811.2,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751906141,0.21466309,812.23,810.67,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754751906142,0.21466309,812.23,811.21,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751906437,0.21466309,812.23,811.23,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751906840,0.21466309,812.23,811.22,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751907140,0.21466309,812.23,811.3,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751907341,0.21466309,812.23,811.32,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751907542,0.21466309,812.23,811.31,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751908238,0.21466309,812.23,811.3,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751908542,0.21466309,812.23,811.32,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751908837,0.21466309,812.23,810.67,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1754751908838,0.21466309,812.23,811.29,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751909043,0.21466309,812.23,811.38,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751909440,0.21466309,812.23,811.4,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751909642,0.21466309,812.23,811.43,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751910339,0.21466309,812.23,811.41,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751911344,0.21466309,812.23,811.4,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751911641,0.21466309,812.23,811.42,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751912248,0.21466309,812.23,811.45,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751912447,0.21466309,812.23,811.44,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751913343,0.21466309,812.23,811.46,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751914448,0.21466309,812.23,811.47,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751914844,0.21466309,812.23,811.46,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751915546,0.21466309,812.23,811.48,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751916046,0.21466309,812.23,811.49,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751916948,0.21466309,812.23,811.37,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751917350,0.21466309,812.23,811.35,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751918151,0.21466309,812.23,811.36,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751918354,0.21466309,812.23,811.34,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751918553,0.21466309,812.23,811.28,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751918753,0.21466309,812.23,811.3,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751919455,0.21466309,812.23,811.29,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751920549,0.21466309,812.23,811.14,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751920752,0.21466309,812.23,811.13,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751920951,0.21466309,812.23,811.03,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751921254,0.21466309,812.23,811.02,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751921454,0.21466309,812.23,810.31,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1754751921455,0.21466309,812.23,810.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751922452,0.21466309,812.23,811.03,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751922657,0.21466309,812.23,811.01,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751923353,0.21466309,812.23,810.98,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751923757,0.21466309,812.23,810.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751924057,0.21466309,812.23,810.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751924354,0.21466309,812.23,810.88,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751925154,0.21466309,812.23,810.82,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751925358,0.21466309,812.23,810.78,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751925556,0.21466309,812.23,810.72,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751926458,0.21466309,812.23,810.69,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751927359,0.21466309,812.23,810.65,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751927658,0.21466309,812.23,810.66,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751928258,0.21466309,812.23,810.65,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751928559,0.21466309,812.23,810.71,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751929456,0.21466309,812.23,810.51,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751930355,0.21466309,812.23,810.31,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754751930356,0.21466309,812.23,810.48,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751931360,0.21466309,812.23,810.46,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751931561,0.21466309,812.23,810.45,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751931762,0.21466309,812.23,810.43,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751932363,0.21466309,812.23,810.41,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751932859,0.21466309,812.23,810.39,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751933563,0.21466309,812.23,810.38,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751934266,0.21466309,812.23,810.56,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751934460,0.21466309,812.23,810.55,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751936069,0.21466309,812.23,810.56,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751936268,0.21466309,812.23,810.31,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754751936269,0.21466309,812.23,810.62,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751936568,0.21466309,812.23,810.61,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751936969,0.21466309,812.23,810.55,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751937270,0.21466309,812.23,810.56,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751937467,0.21466309,812.23,810.55,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751937872,0.21466309,812.23,810.57,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751938274,0.21466309,812.23,810.7,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751938973,0.21466309,812.23,810.68,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751939170,0.21466309,812.23,810.74,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751939375,0.21466309,812.23,810.81,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751939575,0.21466309,812.23,810.82,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751940271,0.21466309,812.23,810.86,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751940471,0.21466309,812.23,810.9,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751941374,0.21466309,812.23,810.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751942372,0.21466309,812.23,810.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751942772,0.21466309,812.23,810.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751942972,0.21466309,812.23,810.99,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751943371,0.21466309,812.23,811.0,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751944372,0.21466309,812.23,811.01,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751945471,0.21466309,812.23,811.02,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751946075,0.21466309,812.23,811.01,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751946872,0.21466309,812.23,811.02,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751947573,0.21466309,812.23,811.07,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751948376,0.21466309,812.23,811.08,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751949377,0.21466309,812.23,810.98,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751950279,0.21466309,812.23,811.0,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751950581,0.21466309,812.23,810.98,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751951277,0.21466309,812.23,810.99,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751951477,0.21466309,812.23,811.0,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751951683,0.21466309,812.23,811.01,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751951882,0.21466309,812.23,810.96,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751952179,0.21466309,812.23,810.89,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751952383,0.21466309,812.23,810.9,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751952578,0.21466309,812.23,810.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751953284,0.21466309,812.23,810.92,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751953483,0.21466309,812.23,810.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751954292,0.21466309,812.23,810.95,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751955287,0.21466309,812.23,810.89,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751955488,0.21466309,812.23,810.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751956384,0.21466309,812.23,810.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751957189,0.21466309,812.23,810.84,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751957387,0.21466309,812.23,810.87,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751958290,0.21466309,812.23,810.9,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751958688,0.21466309,812.23,810.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751959385,0.21466309,812.23,810.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751959991,0.21466309,812.23,810.9,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751960291,0.21466309,812.23,810.95,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751960692,0.21466309,812.23,810.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751961091,0.21466309,812.23,810.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751961286,0.21466309,812.23,810.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751961688,0.21466309,812.23,810.95,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751962094,0.21466309,812.23,810.92,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751962389,0.21466309,812.23,810.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751963489,0.21466309,812.23,810.95,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751964292,0.21466309,812.23,810.97,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751964794,0.21466309,812.23,810.96,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751965294,0.21466309,812.23,810.32,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754751965295,0.21466309,812.23,811.02,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751965597,0.21466309,812.23,811.04,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751966091,0.21466309,812.23,811.03,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751966489,0.21466309,812.23,811.04,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751966994,0.21466309,812.23,811.05,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751967388,0.21466309,812.23,811.06,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751967591,0.21466309,812.23,811.07,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751967791,0.21466309,812.23,811.09,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751968192,0.21466309,812.23,811.1,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751968396,0.21466309,812.23,811.11,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751968895,0.21466309,812.23,810.33,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754751968896,0.21466309,812.23,811.06,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751969097,0.21466309,812.23,811.05,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751969396,0.21466309,812.23,811.07,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751969895,0.21466309,812.23,811.04,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751970096,0.21466309,812.23,810.98,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751970393,0.21466309,812.23,810.97,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751970592,0.21466309,812.23,810.98,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751971398,0.21466309,812.23,810.99,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751972098,0.21466309,812.23,811.0,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751972294,0.21466309,812.23,811.01,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751972598,0.21466309,812.23,810.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751973192,0.21466309,812.23,810.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751973398,0.21466309,812.23,810.92,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751974197,0.21466309,812.23,810.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751974395,0.21466309,812.23,810.92,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751974899,0.21466309,812.23,810.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751975299,0.21466309,812.23,810.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751975599,0.21466309,812.23,810.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751975797,0.21466309,812.23,810.95,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751976296,0.21466309,812.23,810.96,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751977101,0.21466309,812.23,810.95,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751977404,0.21466309,812.23,810.96,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751977600,0.21466309,812.23,810.74,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751978204,0.21466309,812.23,810.65,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751978399,0.21466309,812.23,810.44,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751978697,0.21466309,812.23,810.43,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751979004,0.21466309,812.23,810.51,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751979203,0.21466309,812.23,810.49,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751979497,0.21466309,812.23,810.51,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751980303,0.21466309,812.23,810.5,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751980503,0.21466309,812.23,810.51,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751981300,0.21466309,812.23,810.5,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751981503,1.03974133,812.23,810.53,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751982104,0.21466309,812.23,810.51,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751983306,0.21466309,812.23,809.91,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754751983307,0.21466309,812.23,810.5,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751984002,0.82507824,812.2,810.56,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751984901,0.82507824,812.21,810.53,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751985107,0.82507824,812.18,810.51,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751985403,0.82507824,812.1,810.49,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751986206,0.82507824,812.03,810.39,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751986502,0.82507824,812.04,810.39,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751986805,0.82507824,812.0,810.35,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751987206,0.82507824,812.0,810.33,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751987406,0.82507824,812.0,810.32,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751987902,0.82507824,811.98,810.3,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751988201,0.82507824,811.99,810.27,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751988607,0.82507824,811.92,810.4,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751988807,0.82507824,811.92,810.39,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751989007,0.82507824,811.94,810.34,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751989208,0.82507824,811.94,810.31,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751989409,0.82507824,811.95,810.31,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751989608,0.82507824,811.95,810.3,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751989807,0.82507824,811.9,810.26,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751990310,0.82507824,811.89,810.2,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751990709,0.82507824,811.85,810.18,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751990913,0.82507824,811.83,810.18,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751991107,0.82507824,811.83,810.15,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751991408,0.82507824,811.84,810.14,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751992209,0.82507824,811.85,810.11,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751992412,0.82507824,811.86,810.08,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751992707,0.82507824,811.88,810.05,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751993213,0.82507824,811.88,810.02,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751993708,0.82507824,811.89,810.01,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751993913,0.82507824,811.88,810.02,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751994212,0.82507824,811.88,810.0,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751994412,0.82507824,811.89,809.99,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751994907,1.1001043,812.11,809.36,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754751994908,0.82507824,812.04,809.85,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751995110,0.82507824,812.04,809.86,1.2373403]
["bitfinex-derivatives","BNBF0:USTF0",1754751995309,0.82507824,812.04,809.87,1.2373403]
["bitfinex-derivatives","BNBF0:USTF0",1754751995510,0.82507824,812.04,809.83,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751995711,0.82507824,812.04,809.84,1.2373432]
["bitfinex-derivatives","BNBF0:USTF0",1754751995910,0.82507824,812.04,809.85,1.2373432]
["bitfinex-derivatives","BNBF0:USTF0",1754751996211,0.82507824,812.04,809.86,1.2373432]
["bitfinex-derivatives","BNBF0:USTF0",1754751996516,0.82507824,812.03,809.81,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751996718,0.82507824,812.03,809.82,1.2373602]
["bitfinex-derivatives","BNBF0:USTF0",1754751997016,0.82507824,812.04,809.83,1.2373602]
["bitfinex-derivatives","BNBF0:USTF0",1754751997216,0.82507824,812.04,809.84,1.2373602]
["bitfinex-derivatives","BNBF0:USTF0",1754751997511,0.82507824,812.05,809.85,1.2373602]
["bitfinex-derivatives","BNBF0:USTF0",1754751997711,0.82507824,812.05,809.86,1.2373602]
["bitfinex-derivatives","BNBF0:USTF0",1754751997915,0.82507824,812.05,809.77,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751998114,0.82507824,812.05,809.36,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754751998115,0.82507824,812.05,809.78,1.85604015]
["bitfinex-derivatives","BNBF0:USTF0",1754751998422,0.82507824,812.05,809.79,1.85604015]
["bitfinex-derivatives","BNBF0:USTF0",1754751998621,0.82507824,812.05,809.8,1.85604015]
["bitfinex-derivatives","BNBF0:USTF0",1754751998821,0.82507824,812.05,809.81,1.85604015]
["bitfinex-derivatives","BNBF0:USTF0",1754751999118,0.82507824,812.05,809.75,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751999119,0.82507824,812.05,809.82,1.2373601]
["bitfinex-derivatives","BNBF0:USTF0",1754751999319,0.82507824,812.05,809.83,1.2373601]
["bitfinex-derivatives","BNBF0:USTF0",1754751999520,0.82507824,812.05,809.84,1.2373601]
["bitfinex-derivatives","BNBF0:USTF0",1754751999720,0.82507824,812.04,809.77,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754751999920,0.82507824,812.04,809.78,1.85603988]
["bitfinex-derivatives","BNBF0:USTF0",1754752000121,0.82507824,812.04,809.79,1.85603976]
["bitfinex-derivatives","BNBF0:USTF0",1754752000322,0.82507824,812.04,809.8,1.85603976]
["bitfinex-derivatives","BNBF0:USTF0",1754752000523,0.82507824,812.04,809.81,1.23735984]
["bitfinex-derivatives","BNBF0:USTF0",1754752000724,0.82507824,812.04,809.82,1.23735984]
["bitfinex-derivatives","BNBF0:USTF0",1754752000923,0.82507824,812.04,809.83,1.23735984]
["bitfinex-derivatives","BNBF0:USTF0",1754752001118,0.82507824,812.04,809.84,1.23735984]
["bitfinex-derivatives","BNBF0:USTF0",1754752001419,0.82507824,812.04,809.76,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752001621,0.82507824,812.04,809.77,1.85603972]
["bitfinex-derivatives","BNBF0:USTF0",1754752001824,0.82507824,812.04,809.78,1.85603972]
["bitfinex-derivatives","BNBF0:USTF0",1754752002026,0.82507824,811.98,809.86,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752002230,0.82507824,811.98,809.85,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752002524,0.82507824,811.95,809.9,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752003122,0.82507824,811.96,809.89,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752003322,0.82507824,811.9,809.97,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752003822,0.82507824,811.84,809.9,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752004027,0.82507824,811.81,809.84,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752004326,0.82507824,811.77,809.87,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752004628,0.82507824,811.74,809.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752005026,0.82507824,811.73,809.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752005323,0.82507824,811.74,809.9,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752005523,1.1001043,811.91,809.36,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754752005524,0.82507824,811.73,809.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752005726,0.82507824,811.74,809.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752005927,0.82507824,811.97,809.47,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752006224,0.82507824,811.97,809.48,1.85636325]
["bitfinex-derivatives","BNBF0:USTF0",1754752006426,0.21466309,812.23,809.49,1.85636325]
["bitfinex-derivatives","BNBF0:USTF0",1754752006633,0.82521216,811.97,809.5,1.85636325]
["bitfinex-derivatives","BNBF0:USTF0",1754752006930,0.82521216,811.97,809.51,1.85636325]
["bitfinex-derivatives","BNBF0:USTF0",1754752007129,0.82521216,811.97,809.52,1.85636325]
["bitfinex-derivatives","BNBF0:USTF0",1754752007429,0.82521216,811.97,809.53,1.85636325]
["bitfinex-derivatives","BNBF0:USTF0",1754752007723,0.82521216,811.97,809.54,1.85636325]
["bitfinex-derivatives","BNBF0:USTF0",1754752007930,0.82521216,811.97,809.55,1.85636325]
["bitfinex-derivatives","BNBF0:USTF0",1754752008129,0.82521216,811.98,809.56,1.85636325]
["bitfinex-derivatives","BNBF0:USTF0",1754752008329,0.82521216,811.98,809.57,1.85636325]
["bitfinex-derivatives","BNBF0:USTF0",1754752008625,0.82521216,811.97,809.58,1.85636325]
["bitfinex-derivatives","BNBF0:USTF0",1754752008826,0.82521216,811.97,809.59,0.61878775]
["bitfinex-derivatives","BNBF0:USTF0",1754752009029,0.82521216,811.93,809.6,1.85636322]
["bitfinex-derivatives","BNBF0:USTF0",1754752009228,0.82521216,811.93,809.61,1.85636322]
["bitfinex-derivatives","BNBF0:USTF0",1754752009529,0.82521216,811.81,809.62,1.85636322]
["bitfinex-derivatives","BNBF0:USTF0",1754752009827,0.82521216,811.8,809.63,3.50316642]
["bitfinex-derivatives","BNBF0:USTF0",1754752010030,0.82521216,811.82,809.64,1.85636531]
["bitfinex-derivatives","BNBF0:USTF0",1754752010230,0.82521216,811.82,809.65,1.23757972]
["bitfinex-derivatives","BNBF0:USTF0",1754752010525,0.82521216,811.82,809.66,1.23757972]
["bitfinex-derivatives","BNBF0:USTF0",1754752010730,0.82521216,811.82,809.67,1.23757972]
["bitfinex-derivatives","BNBF0:USTF0",1754752010934,0.82521216,811.82,809.6,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752011130,0.82521216,811.79,809.64,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752011335,0.82521216,811.8,809.64,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752011626,0.82521216,811.79,809.65,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752011832,0.82521216,811.83,809.59,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752012132,0.82521216,811.84,809.6,1.85636956]
["bitfinex-derivatives","BNBF0:USTF0",1754752012333,0.82521216,811.83,809.61,1.2375797]
["bitfinex-derivatives","BNBF0:USTF0",1754752012528,0.82521216,811.83,809.62,1.2375797]
["bitfinex-derivatives","BNBF0:USTF0",1754752012731,0.82521216,811.82,809.63,1.2375797]
["bitfinex-derivatives","BNBF0:USTF0",1754752012930,0.82521216,811.72,809.78,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752013233,0.82521216,811.72,809.77,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752013427,0.82521216,811.72,809.78,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752014038,0.82521216,811.74,809.75,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752014437,0.82521216,811.74,809.76,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752015233,0.82521216,811.74,809.75,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752015436,0.82521216,811.74,809.07,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1754752015437,0.82521216,811.74,809.77,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752015737,0.82521216,811.74,809.76,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752016532,0.82521216,811.73,809.77,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752016941,0.82521216,811.74,809.77,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752017642,0.82521216,811.75,809.74,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752017938,0.82521216,811.74,809.76,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752018537,0.82521216,811.72,809.81,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752018733,0.82521216,811.71,809.82,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752018935,0.82521216,811.76,809.86,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752019336,0.82521216,811.75,809.87,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752019535,0.82521216,811.75,809.88,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752019937,0.82521216,811.76,809.87,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752020242,0.82521216,811.76,809.85,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752021037,0.82521216,811.74,809.89,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752021238,0.82521216,811.71,809.95,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752021845,0.82521216,811.74,809.89,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752022145,0.82521216,811.74,809.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752023246,0.82521216,811.74,809.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752023941,0.82521216,811.76,809.89,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752024142,0.82521216,811.76,809.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752024546,0.82521216,811.75,809.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752025242,0.82521216,811.74,809.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752025444,0.82521216,811.74,809.95,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752025646,0.82649032,811.74,809.95,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752025943,0.82649032,811.74,809.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752026247,0.82649032,811.74,809.96,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752026846,0.82649032,811.74,809.97,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752027150,0.82649032,811.73,809.99,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752028151,0.82649032,811.73,810.01,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752028350,0.82649032,811.73,810.02,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752028952,0.82649032,811.73,810.01,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752029158,0.82649032,811.72,810.04,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752029353,0.82649032,811.72,810.03,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752029850,0.82649032,811.69,810.09,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752030354,0.82649032,811.84,809.81,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752031053,0.82649032,811.84,809.82,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752031257,0.82649032,811.83,809.84,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752031455,0.82649032,811.84,809.83,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752031657,0.82649032,811.83,809.83,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752031855,0.82649032,811.83,809.85,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752032055,0.82649032,811.93,809.66,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752032265,0.82649032,811.78,809.56,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752032457,0.82649032,811.42,809.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752032961,0.82649032,811.41,809.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752033166,0.82649032,811.41,809.93,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752033358,0.82649032,811.41,809.92,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752033562,0.82649032,811.41,809.91,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752034264,0.82649032,811.41,809.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752034461,0.82649032,811.41,809.92,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752035168,0.82649032,811.41,809.95,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752035464,0.82649032,811.41,809.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752036064,0.82649032,811.42,809.92,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752036367,0.82649032,811.41,809.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752037174,0.82649032,811.4,809.97,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752037375,0.82649032,811.57,809.77,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752037666,0.82649032,811.6,809.81,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752038266,0.82649032,811.7,809.94,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752038970,0.82649032,811.66,810.01,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752039270,0.82649032,811.66,810.02,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752040167,0.82649032,811.6,810.14,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752041072,0.82649032,811.59,810.14,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752041268,0.82649032,811.59,810.15,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752041669,0.82649032,811.59,810.16,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752041869,0.82649032,811.62,810.11,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752042374,0.82649032,811.62,810.14,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752043272,0.2149163,811.26,810.16,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752043677,0.2149163,811.26,810.14,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752043878,0.2149163,811.26,810.13,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752044273,0.2149163,811.26,810.16,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752044674,0.2149163,811.26,810.15,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752045373,0.2149163,811.26,810.13,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752045578,0.2149163,811.26,809.28,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754752045579,0.2149163,811.26,810.11,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752045781,0.2149163,811.26,810.15,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752046276,0.2149163,811.26,810.14,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752046583,0.2149163,811.26,810.07,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752046873,0.2149163,811.26,810.08,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752047374,0.2149163,811.26,810.09,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752047571,0.2149163,811.26,810.08,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752047776,0.2149163,811.26,810.07,1.6468032]
["bitfinex-derivatives","BNBF0:USTF0",1754752048184,0.82649032,811.33,809.99,1.43182516]
["bitfinex-derivatives","BNBF0:USTF0",1754752048376,0.82649032,811.34,809.3,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754752048673,0.82649032,811.34,809.31,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752048873,0.82649032,811.34,809.32,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752049073,0.82649032,811.34,809.33,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752049271,0.82649032,811.34,809.34,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752049572,0.82649032,811.34,809.35,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752049776,0.82649032,811.34,809.06,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754752049974,0.82649032,811.35,809.07,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752050178,0.82649032,811.34,809.08,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752050378,0.82649032,811.34,809.09,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752050677,0.82649032,811.35,809.1,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752050872,0.82649032,811.35,809.11,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752051077,0.82649032,811.35,809.12,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752051276,0.21504845,810.79,809.13,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752051476,0.21504845,810.79,809.14,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752051776,0.21504845,810.79,809.15,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752052077,0.21504845,810.79,809.16,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752052276,0.21504845,810.79,809.17,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752052477,0.21504845,810.79,809.18,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752052674,0.21504845,810.79,809.19,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752052878,0.21504845,810.79,809.2,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752053074,0.21504845,810.79,809.21,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752053278,0.21504845,810.79,809.22,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752053575,0.21504845,810.79,809.23,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752053777,0.21504845,810.79,809.24,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752053975,0.21504845,810.79,809.25,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752054179,0.21504845,810.79,809.26,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752054377,0.21504845,810.79,809.27,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752054582,0.21504845,810.79,809.28,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752054782,0.21504845,810.79,809.41,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754752054978,0.21504845,810.79,809.42,1.85713399]
["bitfinex-derivatives","BNBF0:USTF0",1754752055182,0.21504845,810.79,809.43,1.85695596]
["bitfinex-derivatives","BNBF0:USTF0",1754752055377,0.21504845,810.79,809.44,1.85695596]
["bitfinex-derivatives","BNBF0:USTF0",1754752055580,0.21504845,810.79,809.45,1.85695596]
["bitfinex-derivatives","BNBF0:USTF0",1754752055880,0.21504845,810.79,809.46,1.85695596]
["bitfinex-derivatives","BNBF0:USTF0",1754752056082,0.21504845,810.79,809.47,1.85695596]
["bitfinex-derivatives","BNBF0:USTF0",1754752056380,0.21504845,810.79,809.48,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752056683,0.21504845,810.79,809.49,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752056883,0.21504845,810.79,809.5,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752057081,0.21504845,810.79,809.51,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752057279,0.21504845,810.79,809.52,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752057479,0.21504845,810.79,809.53,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752057682,0.21504845,810.79,809.54,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752057882,0.21504845,810.79,809.55,1.2380893]
["bitfinex-derivatives","BNBF0:USTF0",1754752058179,0.21504845,810.79,809.42,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754752058380,0.21504845,810.79,809.43,4.62178225]
["bitfinex-derivatives","BNBF0:USTF0",1754752058579,0.21504845,810.79,809.44,1.85661345]
["bitfinex-derivatives","BNBF0:USTF0",1754752058799,0.21504845,810.79,809.45,1.85661345]
["bitfinex-derivatives","BNBF0:USTF0",1754752058980,0.21504845,810.79,809.46,1.85661345]
["bitfinex-derivatives","BNBF0:USTF0",1754752059280,0.21504845,810.79,809.47,1.85661345]
["bitfinex-derivatives","BNBF0:USTF0",1754752059584,0.21504845,810.79,809.48,1.2377423]
["bitfinex-derivatives","BNBF0:USTF0",1754752059780,0.21504845,810.79,809.49,1.2377423]
["bitfinex-derivatives","BNBF0:USTF0",1754752059984,0.21504845,810.79,809.5,1.2377423]
["bitfinex-derivatives","BNBF0:USTF0",1754752060183,0.21504845,810.79,809.51,1.2377423]
["bitfinex-derivatives","BNBF0:USTF0",1754752060385,0.21504845,810.79,809.52,1.2377423]
["bitfinex-derivatives","BNBF0:USTF0",1754752060586,0.21504845,810.79,809.53,1.2377423]
["bitfinex-derivatives","BNBF0:USTF0",1754752060785,0.21504845,810.79,809.54,1.2377423]
["bitfinex-derivatives","BNBF0:USTF0",1754752060984,0.21504845,810.79,809.55,1.2377423]
["bitfinex-derivatives","BNBF0:USTF0",1754752061181,0.21504845,810.79,809.56,1.2377423]
["bitfinex-derivatives","BNBF0:USTF0",1754752061382,0.21504845,810.79,808.98,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754752061582,0.21504845,810.79,809.0,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754752061786,0.21504845,810.79,809.01,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752061987,0.21504845,810.79,809.02,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752062187,0.21504845,810.79,809.03,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752062482,0.21504845,810.79,809.04,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752062687,0.21504845,810.79,809.05,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752062888,0.21504845,810.79,809.06,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752063184,0.21504845,810.79,809.07,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752063384,0.21504845,810.79,809.08,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752063585,0.21504845,810.79,809.09,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752063884,0.21504845,810.79,809.1,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752064089,0.21504845,810.79,809.11,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752064288,0.21504845,810.79,809.12,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752064485,0.21504845,810.79,809.13,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752064690,0.21504845,810.79,809.14,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752064889,0.21504845,810.79,809.15,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752065187,0.21504845,810.79,809.16,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752065388,0.21504845,810.79,809.17,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752065590,0.21504845,810.79,809.18,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752065788,0.21504845,810.79,809.19,1.85672658]
["bitfinex-derivatives","BNBF0:USTF0",1754752066087,0.21504845,810.79,809.39,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754752066287,0.21504845,810.79,809.4,1.2378177]
["bitfinex-derivatives","BNBF0:USTF0",1754752066592,0.21504845,810.79,809.41,1.2378177]
["bitfinex-derivatives","BNBF0:USTF0",1754752066886,0.21504845,810.79,809.33,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754752067088,0.21504845,810.79,809.34,1.2379538]
["bitfinex-derivatives","BNBF0:USTF0",1754752067284,0.21504845,810.79,809.33,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754752067285,0.21504845,810.79,809.35,1.2379538]
["bitfinex-derivatives","BNBF0:USTF0",1754752067487,0.21504845,810.79,809.36,1.2379538]
["bitfinex-derivatives","BNBF0:USTF0",1754752067690,0.21504845,810.79,809.37,1.2379538]
["bitfinex-derivatives","BNBF0:USTF0",1754752067988,0.21504845,810.79,809.38,1.2379538]
["bitfinex-derivatives","BNBF0:USTF0",1754752068187,0.21504845,810.79,810.07,1.6637544]
["bitfinex-derivatives","BNBF0:USTF0",1754752069092,0.21504845,810.79,810.13,1.6637544]
["bitfinex-derivatives","BNBF0:USTF0",1754752070192,0.21504845,810.79,810.12,1.6637544]
["bitfinex-derivatives","BNBF0:USTF0",1754752070393,0.21504845,810.79,810.13,1.6637544]
["bitfinex-derivatives","BNBF0:USTF0",1754752072795,0.21504845,810.79,809.58,2.7651688]
["bitfinex-derivatives","BNBF0:USTF0",1754752073294,0.21504845,810.79,809.0,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752073494,0.21504845,810.79,809.01,1.85686635]
["bitfinex-derivatives","BNBF0:USTF0",1754752073693,0.21504845,810.79,810.17,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752073890,0.21504845,810.79,810.24,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752081195,0.21504845,810.79,810.26,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752081892,0.21504845,810.79,810.3,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752082497,0.21504845,810.79,810.32,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752082694,0.21504845,810.79,810.39,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752085095,0.21504845,810.79,810.38,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752085898,0.21504845,810.79,810.39,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752089903,0.21504845,810.79,810.42,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752090204,0.21504845,810.79,810.43,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752090404,0.21504845,810.79,810.42,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752090905,0.21504845,810.79,810.51,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752091901,0.21504845,810.79,810.53,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752092501,0.21504845,810.79,810.57,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752093202,0.21504845,810.79,810.58,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752093406,0.21504845,810.79,810.57,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752093906,0.21504845,810.79,810.6,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752094304,0.21504845,810.79,810.59,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752094505,0.21504845,810.79,810.58,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752094804,0.21504845,810.79,810.59,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752095004,0.21504845,810.79,810.57,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752095302,0.21504845,810.79,810.68,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752096501,0.21504845,810.79,810.69,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752096904,0.21504845,810.79,810.54,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752097306,0.21504845,810.79,810.57,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752098405,0.21504845,810.79,810.54,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752098607,0.21504845,810.79,810.55,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752099006,0.21504845,810.79,809.72,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752099007,0.21504845,810.79,810.51,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752099503,0.21504845,810.79,810.48,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752100009,0.21504845,810.79,810.47,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752100506,0.21504845,810.79,810.45,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752101506,0.21504845,810.79,810.42,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752101809,0.21504845,810.79,809.61,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752101810,0.21504845,810.79,810.43,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752102010,0.21504845,810.79,810.44,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752102410,0.21504845,810.79,810.41,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752102606,0.21504845,810.79,810.57,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752103309,0.21504845,810.79,810.54,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752103907,0.21504845,810.79,810.55,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752104309,0.21504845,810.79,810.53,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752104510,0.21504845,810.79,810.52,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752104706,0.21504845,810.79,810.51,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752104912,0.21504845,810.79,810.5,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752105509,0.21504845,810.79,810.48,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752106308,0.21504845,810.79,810.46,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752107112,0.21504845,810.79,810.47,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752107308,0.21504845,810.79,810.45,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752107811,0.21504845,810.79,810.44,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752108410,0.21504845,810.79,810.43,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752108911,0.21504845,810.79,810.48,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752109211,0.21504845,810.79,810.47,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752109410,0.21504845,810.79,810.46,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752109711,0.21504845,810.79,810.48,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752110010,0.21504845,810.79,810.5,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752111316,0.21504845,810.79,810.51,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752112516,0.21504845,810.79,810.54,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752112816,0.21504845,810.79,810.38,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752113012,0.21504845,810.79,810.35,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752114012,0.21504845,810.79,810.31,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752115017,0.21504845,810.79,810.29,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752116415,0.21504845,810.79,810.28,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752117618,0.21504845,810.79,810.27,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752118720,0.21504845,810.79,810.3,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752118918,0.21504845,810.79,810.36,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752119223,0.21504845,810.79,810.37,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752119416,0.21504845,810.79,810.38,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752123121,0.21504845,810.79,810.39,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752123524,0.21504845,810.79,809.66,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752123525,0.21504845,810.79,810.4,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752124022,0.21504845,810.79,810.46,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752124426,0.21504845,810.79,810.47,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752125527,0.21504845,810.79,810.48,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752126428,0.21504845,810.79,809.51,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752126429,0.21504845,810.79,810.51,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752127526,0.21504845,810.79,810.52,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752128230,0.21504845,810.79,810.51,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752128426,0.21504845,810.79,810.53,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752129229,0.21504845,810.79,810.54,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752129423,0.21504845,810.79,810.55,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752129827,0.21504845,810.79,810.48,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752130327,0.21504845,810.79,810.49,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752131029,0.21504845,810.79,810.48,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752131226,0.21504845,810.79,810.49,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752131730,0.21504845,810.79,810.55,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752132428,0.21504845,810.79,810.54,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752132828,0.21504845,810.79,810.53,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752133129,0.21504845,810.79,810.45,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752133332,0.21504845,810.79,810.35,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752133930,0.21504845,810.79,810.37,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752134332,0.21504845,810.79,810.38,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752134530,0.21504845,810.79,810.4,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752135532,0.21504845,810.79,810.41,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752135732,0.21504845,810.79,810.42,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752136432,0.21504845,810.79,810.44,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752137434,0.21504845,810.79,810.46,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752138331,0.21504845,810.79,810.48,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752139333,0.21504845,810.79,810.5,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752141637,0.21504845,810.79,810.53,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752141837,0.21504845,810.79,810.51,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752142533,0.21504845,810.79,810.53,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752143237,0.21504845,810.79,810.6,1.6632725]
["bitfinex-derivatives","BNBF0:USTF0",1754752143636,0.83213403,811.79,810.6,1.44842718]
["bitfinex-derivatives","BNBF0:USTF0",1754752144033,0.83213403,811.79,810.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752144233,0.83213403,811.78,809.94,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752144434,0.83213403,811.77,809.94,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752144834,0.83213403,811.78,809.92,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752145836,0.83213403,811.78,809.94,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752146336,1.10922136,811.94,809.61,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752146337,0.83213403,811.77,809.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752146638,0.21488976,811.33,809.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752146939,0.21488976,811.33,809.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752147438,0.21488976,811.33,809.97,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752147935,0.21488976,811.33,809.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752149141,0.21488976,811.33,809.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752150545,0.21488976,811.33,809.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752151544,0.21488976,811.33,809.71,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752151748,0.21488976,811.33,809.72,1.85598046]
["bitfinex-derivatives","BNBF0:USTF0",1754752151947,0.21488976,811.33,809.73,1.85598046]
["bitfinex-derivatives","BNBF0:USTF0",1754752152242,0.21488976,811.33,809.74,4.6281013]
["bitfinex-derivatives","BNBF0:USTF0",1754752152446,0.21488976,811.33,809.75,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752152646,0.21488976,811.33,809.76,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752152847,0.21488976,811.33,809.74,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752152848,0.21488976,811.33,809.77,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752153044,0.21488976,811.33,809.78,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752153250,0.21488976,811.33,809.79,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752153448,0.21488976,811.33,809.8,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752153642,0.21488976,811.33,809.81,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752153948,0.21488976,811.33,809.82,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752154148,0.21488976,811.33,809.36,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752154149,0.21488976,811.33,809.83,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752154448,0.21488976,811.33,809.84,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752154649,0.21488976,811.33,809.85,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752154945,0.21488976,811.33,809.86,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752155145,0.21488976,811.33,809.87,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752155349,0.21488976,811.33,809.88,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752155546,0.21488976,811.33,809.89,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752155745,0.21488976,811.33,809.9,1.23732031]
["bitfinex-derivatives","BNBF0:USTF0",1754752155945,0.21488976,811.33,809.72,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752156146,0.21488976,811.33,809.73,1.85585817]
["bitfinex-derivatives","BNBF0:USTF0",1754752156450,0.21488976,811.33,809.74,1.85585817]
["bitfinex-derivatives","BNBF0:USTF0",1754752156749,0.21488976,811.33,809.75,1.85585817]
["bitfinex-derivatives","BNBF0:USTF0",1754752156946,0.21488976,811.33,809.76,1.85585817]
["bitfinex-derivatives","BNBF0:USTF0",1754752157147,0.21488976,811.33,809.77,1.85585817]
["bitfinex-derivatives","BNBF0:USTF0",1754752157352,0.21488976,811.33,809.78,1.85585817]
["bitfinex-derivatives","BNBF0:USTF0",1754752157653,0.21488976,811.33,809.79,1.85585817]
["bitfinex-derivatives","BNBF0:USTF0",1754752157852,0.21488976,811.33,809.8,1.85585817]
["bitfinex-derivatives","BNBF0:USTF0",1754752158148,0.21488976,811.33,809.81,1.23723878]
["bitfinex-derivatives","BNBF0:USTF0",1754752158346,0.21488976,811.33,809.82,1.23723878]
["bitfinex-derivatives","BNBF0:USTF0",1754752158552,0.21488976,811.33,809.71,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752158553,0.21488976,811.33,809.83,1.23723878]
["bitfinex-derivatives","BNBF0:USTF0",1754752158849,0.21488976,811.33,809.84,1.85583012]
["bitfinex-derivatives","BNBF0:USTF0",1754752159047,0.21488976,811.33,809.85,1.85583012]
["bitfinex-derivatives","BNBF0:USTF0",1754752159249,0.21488976,811.33,809.86,1.23723878]
["bitfinex-derivatives","BNBF0:USTF0",1754752159452,0.21488976,811.33,809.92,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752159748,0.21488976,811.33,809.93,1.85579429]
["bitfinex-derivatives","BNBF0:USTF0",1754752159948,0.21488976,811.33,810.2,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752162552,0.21488976,811.33,810.36,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752162949,0.21488976,811.33,810.3,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752163548,0.21488976,811.33,810.31,1.85502256]
["bitfinex-derivatives","BNBF0:USTF0",1754752163754,0.21488976,811.33,810.97,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752163953,0.21488976,811.33,810.95,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752164154,0.21488976,811.33,810.94,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752165156,0.21488976,811.33,810.93,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752166157,0.21488976,811.33,810.91,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752167157,0.21488976,811.33,810.89,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752167554,0.21488976,811.33,810.9,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752167755,0.21488976,811.33,810.88,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752168159,0.21488976,811.33,810.87,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752168355,0.21488976,811.33,810.98,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752168560,0.21488976,811.33,810.95,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752168856,0.21488976,811.33,810.94,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752169254,0.21488976,811.33,810.93,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752170260,0.21488976,811.33,810.86,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752170759,0.21488976,811.33,810.85,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752172060,0.21488976,811.33,810.9,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752172257,0.21488976,811.33,810.89,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752173261,0.21488976,811.33,810.88,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752174561,0.21488976,811.33,810.87,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752175958,0.21488976,811.33,810.86,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752176257,0.21488976,811.33,810.85,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752177363,0.21488976,811.33,810.84,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752178260,0.21488976,811.33,810.15,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752178261,0.21488976,811.33,810.85,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752178765,0.21488976,811.33,810.86,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752178964,0.21488976,811.33,810.85,1.65898695]
["bitfinex-derivatives","BNBF0:USTF0",1754752179161,0.83213403,812.15,810.29,1.44421257]
["bitfinex-derivatives","BNBF0:USTF0",1754752179361,0.83213403,812.15,810.27,1.44421257]
["bitfinex-derivatives","BNBF0:USTF0",1754752179864,0.83213403,812.16,810.27,1.44421257]
["bitfinex-derivatives","BNBF0:USTF0",1754752180061,0.83213403,812.15,810.27,1.44421257]
["bitfinex-derivatives","BNBF0:USTF0",1754752180266,0.83213403,812.15,809.52,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754752180463,0.83213403,812.15,809.53,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752180764,0.83213403,812.14,809.54,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752180963,0.83213403,812.14,809.55,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752181162,0.83213403,812.14,809.56,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752181366,0.83213403,812.14,809.57,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752181663,0.83213403,812.14,809.58,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752181963,0.83213403,812.14,809.59,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752182164,0.21486588,811.51,809.6,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752182468,0.21486588,811.51,809.61,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752182667,0.21486588,811.51,809.62,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752182867,0.21486588,811.51,809.63,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752183066,0.21486588,811.51,809.64,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752183267,0.21486588,811.51,809.65,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752183465,0.21486588,811.51,809.66,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752183668,0.21486588,811.51,809.67,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752183868,0.21486588,811.51,809.68,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752184067,0.21486588,811.51,809.69,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752184264,0.21486588,811.51,809.7,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752184569,0.21486588,811.51,809.71,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752184768,0.21486588,811.51,809.72,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752184966,0.21486588,811.51,809.73,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752185166,0.21486588,811.51,809.74,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752185366,0.21486588,811.51,809.75,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752185570,0.21486588,811.51,809.76,1.85558709]
["bitfinex-derivatives","BNBF0:USTF0",1754752185770,0.21486588,811.51,809.77,1.85577773]
["bitfinex-derivatives","BNBF0:USTF0",1754752185969,0.21486588,811.51,809.78,1.85577773]
["bitfinex-derivatives","BNBF0:USTF0",1754752186170,0.21486588,811.51,809.79,1.85577773]
["bitfinex-derivatives","BNBF0:USTF0",1754752186367,0.21486588,811.51,809.8,1.85577773]
["bitfinex-derivatives","BNBF0:USTF0",1754752186570,0.21486588,811.51,809.81,1.85577773]
["bitfinex-derivatives","BNBF0:USTF0",1754752186768,0.21486588,811.51,809.82,1.85577773]
["bitfinex-derivatives","BNBF0:USTF0",1754752186973,0.21486588,811.51,809.83,1.2372487]
["bitfinex-derivatives","BNBF0:USTF0",1754752187273,0.21486588,811.51,809.84,1.2372487]
["bitfinex-derivatives","BNBF0:USTF0",1754752187472,0.21486588,811.51,809.85,1.2372487]
["bitfinex-derivatives","BNBF0:USTF0",1754752187671,0.21486588,811.51,809.86,1.2372487]
["bitfinex-derivatives","BNBF0:USTF0",1754752187873,0.21486588,811.51,809.87,1.2372487]
["bitfinex-derivatives","BNBF0:USTF0",1754752188167,0.21486588,811.51,809.88,1.2372487]
["bitfinex-derivatives","BNBF0:USTF0",1754752188373,0.21486588,811.51,809.58,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752188673,0.21486588,811.51,809.59,1.85589307]
["bitfinex-derivatives","BNBF0:USTF0",1754752188873,0.21486588,811.51,809.58,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752188874,0.21486588,811.51,809.6,1.85589307]
["bitfinex-derivatives","BNBF0:USTF0",1754752189169,0.21486588,811.51,809.66,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752189373,0.21486588,811.51,809.67,1.85589307]
["bitfinex-derivatives","BNBF0:USTF0",1754752189570,0.21486588,811.51,809.72,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752189871,0.21486588,811.51,809.73,1.23726205]
["bitfinex-derivatives","BNBF0:USTF0",1754752190068,0.21486588,811.51,809.74,1.23726205]
["bitfinex-derivatives","BNBF0:USTF0",1754752190269,0.21486588,811.51,809.75,1.23726205]
["bitfinex-derivatives","BNBF0:USTF0",1754752190467,0.21486588,811.51,809.76,1.23726205]
["bitfinex-derivatives","BNBF0:USTF0",1754752190668,0.21486588,811.51,809.71,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752190873,0.21486588,811.51,809.72,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752191073,0.21486588,811.51,809.73,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752191274,0.21486588,811.51,809.74,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752191470,0.21486588,811.51,809.75,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752191676,0.21486588,811.51,809.76,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752191876,0.21486588,811.51,809.77,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752192074,0.21486588,811.51,809.7,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752192274,0.21486588,811.51,809.71,1.8560698]
["bitfinex-derivatives","BNBF0:USTF0",1754752192577,0.21486588,811.51,809.72,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752192779,0.21486588,811.51,809.73,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752192979,0.21486588,811.51,809.74,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752193277,0.21486588,811.51,809.75,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752193474,0.21486588,811.51,809.76,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752193673,0.21486588,811.51,809.77,1.23737987]
["bitfinex-derivatives","BNBF0:USTF0",1754752193875,0.21486588,811.51,809.69,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752194175,0.21486588,811.51,809.7,1.8560712]
["bitfinex-derivatives","BNBF0:USTF0",1754752194377,0.21486588,811.51,809.71,1.8560712]
["bitfinex-derivatives","BNBF0:USTF0",1754752194672,0.21486588,811.51,809.72,1.2373808]
["bitfinex-derivatives","BNBF0:USTF0",1754752194878,0.21486588,811.51,809.69,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752194879,0.21486588,811.51,809.73,1.2373808]
["bitfinex-derivatives","BNBF0:USTF0",1754752195076,0.21486588,811.51,809.74,1.2373808]
["bitfinex-derivatives","BNBF0:USTF0",1754752195280,0.21486588,811.51,809.75,1.2373808]
["bitfinex-derivatives","BNBF0:USTF0",1754752195481,0.21486588,811.51,809.76,1.2373808]
["bitfinex-derivatives","BNBF0:USTF0",1754752195681,0.21486588,811.51,809.68,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752195981,0.21486588,811.51,809.69,1.8560712]
["bitfinex-derivatives","BNBF0:USTF0",1754752196277,0.21486588,811.51,809.71,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752196481,0.21486588,811.51,809.72,1.2373808]
["bitfinex-derivatives","BNBF0:USTF0",1754752196677,0.21486588,811.51,809.73,1.2373808]
["bitfinex-derivatives","BNBF0:USTF0",1754752196880,0.21486588,811.51,809.74,4.00950164]
["bitfinex-derivatives","BNBF0:USTF0",1754752197081,0.21486588,811.51,809.75,1.2373808]
["bitfinex-derivatives","BNBF0:USTF0",1754752197282,0.21486588,811.51,809.74,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752197283,0.21486588,811.51,809.76,1.2373808]
["bitfinex-derivatives","BNBF0:USTF0",1754752197584,0.21486588,811.51,809.74,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752197782,0.21486588,811.51,809.72,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752197980,0.21486588,811.51,809.73,1.23739848]
["bitfinex-derivatives","BNBF0:USTF0",1754752198184,0.21486588,811.51,809.74,1.23739848]
["bitfinex-derivatives","BNBF0:USTF0",1754752198381,0.21486588,811.51,809.72,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752198582,0.21486588,811.51,809.73,1.23739901]
["bitfinex-derivatives","BNBF0:USTF0",1754752198786,0.21486588,811.51,809.84,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752199187,0.21486588,811.51,810.45,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752199883,0.21486588,811.51,810.42,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752200087,0.21486588,811.51,810.4,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752200986,0.21486588,811.51,809.78,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752200987,0.21486588,811.51,810.36,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752201287,0.21486588,811.51,810.35,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752201685,0.21486588,811.51,810.33,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752201988,0.21486588,811.51,810.32,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752202285,0.21486588,811.51,810.31,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752202686,0.21486588,811.51,810.28,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752202985,0.21486588,811.51,810.18,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752203388,0.21486588,811.51,810.17,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752203691,0.21486588,811.51,810.18,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752203991,0.21486588,811.51,810.19,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752204490,0.21486588,811.51,810.23,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752205389,0.21486588,811.51,810.21,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752205990,0.21486588,811.51,810.22,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752206392,0.21486588,811.51,810.23,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752207692,0.21486588,811.51,810.22,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752207988,0.21486588,811.51,810.19,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752210191,0.21486588,811.51,810.18,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752211188,0.21486588,811.51,810.17,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752211389,0.21486588,811.51,810.19,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752211888,0.21486588,811.51,810.17,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752212091,0.21486588,811.51,810.09,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752212289,0.21486588,811.51,810.08,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752212689,0.21486588,811.51,810.04,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752212894,0.21486588,811.51,809.98,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752213294,0.21486588,811.51,810.01,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752213594,0.83213403,811.47,809.93,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752214392,0.83213403,811.47,809.91,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752214690,0.83213403,811.47,809.92,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752215296,0.83213403,811.46,809.93,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752215493,0.83213403,811.48,809.95,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752215692,0.83213403,811.48,809.94,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752216195,0.83213403,811.48,809.93,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752216495,0.83213403,811.48,809.92,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752217097,0.83213403,811.48,809.91,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752217396,0.83213403,811.48,809.9,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752217899,1.04699991,811.51,809.85,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752218497,1.04699991,811.51,809.84,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752219301,0.21486588,811.51,809.73,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752219496,0.21486588,811.51,809.72,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752220398,0.21486588,811.51,809.71,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752220602,0.83213403,811.5,809.64,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752220795,0.83213403,811.5,808.92,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754752220796,0.83213403,811.48,809.63,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752221402,0.83213403,811.48,809.61,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752222601,0.83213403,811.45,809.57,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752223502,0.83213403,811.45,809.56,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752223703,0.83213403,811.42,809.6,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752224103,0.83213403,811.42,809.62,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752224602,0.83213403,811.29,809.63,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752225001,0.83213403,811.28,809.64,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752225205,0.83213403,811.28,809.65,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752225403,0.83213403,811.29,809.63,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752225708,0.83213403,811.28,809.62,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752226302,0.83213403,811.28,809.64,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752226607,0.83213403,811.28,809.62,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752227309,0.83213403,811.28,809.64,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752227508,0.83213403,811.28,809.63,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752227705,0.83213403,811.27,809.59,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752228005,0.83213403,811.26,809.58,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752228205,0.83213403,811.25,809.6,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752228406,0.83213403,811.31,809.46,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752228605,0.83213403,811.24,809.39,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752229004,0.83213403,811.23,809.38,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752229208,0.83213403,811.22,809.41,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752229405,0.83213403,811.22,809.39,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752230108,0.83213403,811.22,809.41,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752230305,0.83213403,811.21,809.44,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752230505,0.83213403,811.21,809.42,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752230706,0.83213403,811.2,809.44,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752231012,0.83213403,811.19,809.45,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752231211,0.83213403,811.19,809.47,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752231406,0.83213403,811.2,809.45,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752231911,0.83213403,811.18,809.47,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752232807,0.83213403,811.18,809.46,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752233107,0.83213403,811.18,809.48,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752233307,0.83213403,811.18,809.47,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752233509,0.83213403,811.18,809.46,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752234214,0.83213403,811.18,809.48,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752234514,0.83213403,811.18,809.47,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752234810,0.83213403,811.26,809.53,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752235108,0.83213403,811.25,809.56,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752235512,0.83213403,811.25,809.55,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752236013,0.83213403,811.26,809.56,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752236210,0.83213403,811.26,809.58,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752236515,0.83213403,811.32,809.75,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752237314,0.83213403,811.32,809.76,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752237914,0.83213403,811.37,809.72,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752238115,0.83213403,811.4,809.71,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752238517,0.83213403,811.45,809.76,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752238813,0.83213403,811.47,809.77,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752239012,0.83213403,811.42,809.73,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752239316,0.83213403,811.42,809.74,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752239517,0.83213403,811.42,809.73,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752239816,0.83213403,811.41,809.74,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752240316,0.83213403,811.41,809.75,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752240611,0.83213403,811.41,809.76,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752241212,0.83213403,811.41,809.77,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752242112,0.83213403,811.41,809.78,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752242415,0.83213403,811.41,809.79,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752242615,0.83213403,811.4,809.77,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752243312,0.83213403,811.4,809.78,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752243615,0.83213403,811.39,809.77,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752243816,0.83213403,811.37,809.8,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752244016,0.83213403,811.37,809.79,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752244212,0.83213403,811.34,809.8,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752244417,0.83213403,811.26,809.73,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752245017,0.83213403,811.23,809.7,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752245214,0.83213403,811.23,809.71,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752245513,0.83213403,811.23,809.7,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752246313,0.83213403,811.23,809.71,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752247317,0.83213403,811.23,809.72,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752247514,0.83213403,811.2,809.68,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752247817,0.83213403,811.19,809.63,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752248116,0.83213403,811.17,809.58,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752248318,0.83213403,811.17,809.59,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752248517,0.83213403,811.17,809.58,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752248818,0.83213403,811.15,809.57,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752249114,0.83213403,811.2,809.62,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752249618,0.83213403,811.2,809.61,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752250116,0.83213403,811.18,809.64,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752250316,0.83213403,811.19,809.64,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752250519,0.83213403,811.13,809.57,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752251119,0.83213403,811.13,809.58,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752251314,0.83213403,811.13,809.57,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752251716,0.83213403,811.12,809.57,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752251921,0.83213403,811.13,809.56,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752252418,0.83213403,811.06,809.52,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752252622,0.83213403,811.06,809.5,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752253322,0.83213403,811.06,809.51,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752253522,0.83213403,811.06,809.5,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752254222,0.83213403,811.06,809.51,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752254523,0.83213403,811.06,809.5,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752255320,0.83213403,811.06,809.51,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752255526,0.83213403,811.07,809.49,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752256126,0.83213403,811.07,809.5,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752256626,0.83213403,811.07,809.49,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752256823,0.83213403,811.06,809.49,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752257124,0.83213403,811.07,809.48,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752257324,0.83213403,811.07,809.47,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752257727,0.83213403,811.07,809.48,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752258227,1.66383204,811.45,808.72,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752258228,0.83213403,811.06,809.49,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752258725,0.83213403,811.08,809.46,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752259125,0.83213403,811.08,809.47,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752259528,0.83213403,811.08,809.46,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752260331,0.83213403,811.07,809.46,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752260630,0.83213403,811.04,809.51,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752260831,0.83213403,811.03,809.49,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752261231,0.83213403,811.04,809.47,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752261435,0.83213403,810.96,809.29,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752261935,0.83213403,810.95,809.31,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752262135,0.83213403,810.95,809.24,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752262330,0.83213403,810.95,809.23,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752263036,0.83213403,810.93,809.25,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752263833,0.83213403,810.92,809.26,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752264032,0.83213403,810.93,809.28,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752264838,0.83213403,810.93,809.29,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752265034,0.83213403,810.91,809.27,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752267436,0.83213403,810.93,809.29,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752268339,0.83213403,810.93,809.28,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752268537,0.83213403,810.93,809.29,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752268839,0.83213403,810.92,809.3,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752269038,0.83213403,810.92,809.29,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752269339,0.83213403,810.92,809.3,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752270140,0.83213403,810.9,809.29,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752270342,0.83213403,810.9,809.3,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752270842,0.83213403,810.91,809.29,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752271242,0.83213403,810.92,809.28,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752271542,0.83213403,810.91,809.29,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752271742,0.83213403,810.92,809.28,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752271943,0.83213403,810.91,809.29,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752272140,0.83213403,810.88,809.34,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752272342,0.83213403,810.88,809.35,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752272739,0.83213403,810.86,809.38,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752272944,0.83213403,810.89,809.33,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752273143,0.83213403,810.87,809.31,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752273343,0.83213403,810.86,809.3,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752273544,0.83213403,810.87,809.31,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752273839,0.83213403,810.88,809.33,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752274944,0.83213403,810.88,809.32,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752275145,0.83213403,810.88,809.33,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752275343,0.83213403,810.88,809.32,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752275546,0.83213403,810.88,809.33,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752276649,0.83213403,810.87,809.33,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752277350,0.83213403,810.87,809.34,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752277551,0.83213403,810.88,809.33,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752278053,0.83213403,810.86,809.31,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752278448,0.83213403,810.86,809.32,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752278950,0.83213403,810.86,809.31,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752279852,0.83213403,810.86,809.32,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752280052,0.83213403,810.88,809.34,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752280453,0.83213403,810.88,809.35,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752281550,0.83213403,810.87,809.36,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752282152,0.83213403,810.86,809.36,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752282555,0.83213403,810.87,809.35,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752282750,0.83213403,810.87,809.36,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752283051,0.83213403,810.84,809.42,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752283753,0.83213403,810.85,809.41,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752283951,1.66383204,811.18,808.75,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752283952,0.83213403,810.84,809.42,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752284153,0.83213403,810.89,809.34,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752286361,0.83213403,810.88,809.34,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752286960,0.83213403,810.88,809.33,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752287259,0.83213403,810.87,809.32,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752287757,0.83213403,810.76,809.04,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752288359,0.83213403,810.76,809.03,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752288563,0.83213403,810.77,809.05,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752288862,0.83213403,811.03,808.8,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752289162,0.83213403,810.98,808.81,1.85835822]
["bitfinex-derivatives","BNBF0:USTF0",1754752289362,0.83213403,810.98,808.82,1.85835822]
["bitfinex-derivatives","BNBF0:USTF0",1754752289656,0.83213403,810.99,808.83,1.23890548]
["bitfinex-derivatives","BNBF0:USTF0",1754752289862,0.83213403,810.99,808.84,1.23890548]
["bitfinex-derivatives","BNBF0:USTF0",1754752290061,0.83213403,810.99,808.85,1.23890548]
["bitfinex-derivatives","BNBF0:USTF0",1754752290262,0.83213403,810.98,808.86,1.23890548]
["bitfinex-derivatives","BNBF0:USTF0",1754752290461,0.83213403,810.99,808.87,1.23890548]
["bitfinex-derivatives","BNBF0:USTF0",1754752290761,0.83213403,810.99,808.88,1.23890548]
["bitfinex-derivatives","BNBF0:USTF0",1754752290957,0.83213403,810.98,808.89,1.23890548]
["bitfinex-derivatives","BNBF0:USTF0",1754752291159,0.83213403,810.98,808.9,1.23890548]
["bitfinex-derivatives","BNBF0:USTF0",1754752291357,0.83213403,810.98,808.82,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752291559,0.83213403,810.94,808.85,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752291861,0.83213403,810.94,808.86,1.23887027]
["bitfinex-derivatives","BNBF0:USTF0",1754752292062,0.83213403,810.93,808.86,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752292358,0.83213403,810.93,808.87,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752293361,0.83213403,810.93,808.22,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754752293362,0.83213403,810.93,808.86,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752293557,0.83213403,810.92,808.86,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752293763,0.83213403,810.9,808.9,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752294263,0.83213403,810.89,808.92,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752294458,0.83213403,810.89,808.91,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752294662,0.83213403,810.89,808.92,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752295962,0.83213403,810.89,808.93,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752296564,0.83213403,810.87,808.96,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752297461,0.83213403,810.87,808.97,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752298466,0.83213403,810.82,809.22,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752298763,0.83213403,810.8,809.24,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752298966,0.83213403,810.86,809.29,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752299367,0.83213403,810.84,809.32,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752299567,0.83213403,810.87,809.38,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752299966,0.83213403,810.89,809.39,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752300267,0.83213403,810.94,809.45,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752300467,0.83213403,810.93,809.48,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752300764,0.83213403,810.9,809.54,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752300968,0.83213403,810.94,809.56,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752301466,1.10922136,811.1,808.89,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752301467,0.83213403,810.93,809.59,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752301968,0.83213403,811.01,809.6,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752302464,0.83213403,811.01,809.63,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752303469,0.83213403,811.0,809.67,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752304369,0.83213403,811.0,809.69,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752304769,0.83213403,811.01,809.68,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752305471,0.83213403,811.0,809.7,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752305971,0.83213403,810.97,809.67,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752306171,0.83213403,810.97,809.66,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752306467,0.83213403,810.96,809.68,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752307371,0.83213403,810.96,808.94,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752307372,0.83213403,810.96,809.69,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752307668,0.83213403,810.95,809.7,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752308474,0.83213403,810.94,809.71,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752308974,0.83213403,810.92,809.69,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752309476,0.83213403,810.92,809.7,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752310474,0.83213403,810.91,809.71,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752310675,0.83213403,810.9,809.71,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752310875,0.83213403,810.9,809.72,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752311473,0.83213403,810.89,809.72,1.65804475]
["bitfinex-derivatives","BNBF0:USTF0",1754752311677,0.83213403,810.89,809.72,1.44296507]
["bitfinex-derivatives","BNBF0:USTF0",1754752311879,0.83213403,810.82,808.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752312074,1.63645239,810.81,808.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752312276,0.80431836,810.8,809.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752312476,0.83213403,810.75,809.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752312673,0.80431836,810.74,809.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752312876,0.80431836,810.73,809.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752313073,0.80431836,810.72,809.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752313374,0.80431836,810.71,809.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752313676,0.80431836,810.7,809.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752313876,0.80431836,810.7,808.77,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752313877,0.80431836,810.69,809.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752314172,0.80431836,810.68,809.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752314372,0.80431836,810.67,809.14,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752314578,0.21513819,810.29,809.14,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752314973,0.21513819,810.29,809.27,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752315978,0.21513819,810.29,809.26,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752316375,0.21513819,810.29,809.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752317480,0.21513819,810.29,809.17,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752318482,0.21513819,810.29,809.04,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752319085,0.21513819,810.29,809.06,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752319485,0.21513819,810.29,808.88,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752319680,0.21513819,810.29,808.89,0.61934939]
["bitfinex-derivatives","BNBF0:USTF0",1754752319985,0.21513819,810.29,808.9,0.61934939]
["bitfinex-derivatives","BNBF0:USTF0",1754752320185,0.21513819,810.29,808.87,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752320385,0.21513819,810.29,808.88,0.61935168]
["bitfinex-derivatives","BNBF0:USTF0",1754752320582,0.21513819,810.29,808.89,0.61935168]
["bitfinex-derivatives","BNBF0:USTF0",1754752320782,0.21513819,810.29,808.9,0.61935168]
["bitfinex-derivatives","BNBF0:USTF0",1754752320986,0.21513819,810.29,808.87,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752321182,0.21513819,810.29,808.88,0.61935174]
["bitfinex-derivatives","BNBF0:USTF0",1754752321483,0.21513819,810.29,808.89,0.61935174]
["bitfinex-derivatives","BNBF0:USTF0",1754752321689,0.21513819,810.29,808.9,0.61935174]
["bitfinex-derivatives","BNBF0:USTF0",1754752321887,0.21513819,810.29,808.91,0.61935174]
["bitfinex-derivatives","BNBF0:USTF0",1754752322183,0.21513819,810.29,808.92,0.61935174]
["bitfinex-derivatives","BNBF0:USTF0",1754752322386,0.21513819,810.29,808.93,0.61935174]
["bitfinex-derivatives","BNBF0:USTF0",1754752322589,0.21513819,810.29,808.88,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752322787,0.21513819,810.29,808.89,0.61935188]
["bitfinex-derivatives","BNBF0:USTF0",1754752323084,0.21513819,810.29,808.9,0.61935188]
["bitfinex-derivatives","BNBF0:USTF0",1754752323287,0.21513819,810.29,808.91,0.61935188]
["bitfinex-derivatives","BNBF0:USTF0",1754752323487,0.21513819,810.29,808.92,0.61935188]
["bitfinex-derivatives","BNBF0:USTF0",1754752323688,0.21513819,810.29,808.93,0.61935188]
["bitfinex-derivatives","BNBF0:USTF0",1754752323888,0.21513819,810.29,808.87,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752324085,0.21513819,810.29,808.88,0.61935181]
["bitfinex-derivatives","BNBF0:USTF0",1754752324391,0.21513819,810.29,808.89,0.61935181]
["bitfinex-derivatives","BNBF0:USTF0",1754752324586,0.21513819,810.29,808.9,0.61935181]
["bitfinex-derivatives","BNBF0:USTF0",1754752324793,0.21513819,810.29,808.91,0.61935181]
["bitfinex-derivatives","BNBF0:USTF0",1754752324989,0.21513819,810.29,808.92,0.61935181]
["bitfinex-derivatives","BNBF0:USTF0",1754752325193,0.21513819,810.29,808.93,0.61935181]
["bitfinex-derivatives","BNBF0:USTF0",1754752325394,0.21513819,810.29,808.94,0.61935181]
["bitfinex-derivatives","BNBF0:USTF0",1754752325690,0.21513819,810.29,808.95,0.61935181]
["bitfinex-derivatives","BNBF0:USTF0",1754752325991,0.21513819,810.29,808.41,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752326194,0.21513819,810.29,808.42,0.61937188]
["bitfinex-derivatives","BNBF0:USTF0",1754752326391,0.21513819,810.29,808.43,3.39149272]
["bitfinex-derivatives","BNBF0:USTF0",1754752326594,0.21513819,810.29,808.44,0.61937188]
["bitfinex-derivatives","BNBF0:USTF0",1754752326794,0.21513819,810.29,808.45,0.61937188]
["bitfinex-derivatives","BNBF0:USTF0",1754752326996,0.21513819,810.29,808.46,0.61937188]
["bitfinex-derivatives","BNBF0:USTF0",1754752327289,0.21513819,810.29,808.47,0.61937188]
["bitfinex-derivatives","BNBF0:USTF0",1754752327493,0.21513819,810.29,808.48,0.61937188]
["bitfinex-derivatives","BNBF0:USTF0",1754752327694,0.21513819,810.29,808.49,0.61937188]
["bitfinex-derivatives","BNBF0:USTF0",1754752327895,0.21513819,810.29,808.5,0.61937188]
["bitfinex-derivatives","BNBF0:USTF0",1754752328095,0.21513819,810.29,808.51,0.61937188]
["bitfinex-derivatives","BNBF0:USTF0",1754752328392,0.21513819,810.29,808.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752328899,0.21513819,810.29,808.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752329395,0.21513819,810.29,808.37,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1754752329396,0.21513819,810.29,808.93,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752329992,0.21513819,810.29,809.0,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752330493,0.21513819,810.29,808.98,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752330893,0.21513819,810.29,808.97,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752331398,0.21513819,810.29,808.94,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752331598,0.21513819,810.29,809.63,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752333496,0.21513819,810.29,809.65,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752333996,0.21513819,810.29,809.64,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752334797,0.21513819,810.29,809.6,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752335095,0.21513819,810.29,809.61,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752335900,0.21513819,810.29,809.62,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752338404,0.21513819,810.29,809.63,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752339103,0.21513819,810.29,809.65,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752339303,0.21513819,810.29,808.43,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752339304,0.21513819,810.29,809.66,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752339501,0.21513819,810.29,809.65,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752341201,0.21513819,810.29,809.64,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752341801,0.21513819,810.29,809.65,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752342902,0.21513819,810.29,809.66,1.66790606]
["bitfinex-derivatives","BNBF0:USTF0",1754752351517,0.83213403,810.76,809.66,1.45280245]
["bitfinex-derivatives","BNBF0:USTF0",1754752351713,1.63769941,810.75,809.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752352016,1.63769941,810.74,809.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752352216,0.80556538,810.73,809.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752352714,0.80556538,810.73,809.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752352913,0.83213403,810.75,809.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752352914,0.80556538,810.72,809.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752353214,0.80556538,810.71,809.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752353418,0.80556538,810.7,809.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752353617,0.80556538,810.69,809.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752353914,0.80556538,810.68,809.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752354114,0.80556538,810.67,809.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752354314,0.83213403,810.76,809.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752354315,0.80556538,810.66,809.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752354519,0.2151322,810.29,809.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752354918,0.2151322,810.29,809.12,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752355514,0.2151322,810.29,808.77,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752355515,0.2151322,810.29,809.13,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752355916,0.2151322,810.29,809.2,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752356415,0.2151322,810.29,809.21,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752358719,0.2151322,810.29,809.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752359019,0.2151322,810.29,809.23,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752359514,0.2151322,810.29,809.27,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752360518,0.2151322,810.29,809.26,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752361017,0.2151322,810.29,809.12,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752361216,0.2151322,810.29,809.13,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752361417,0.2151322,810.29,809.14,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752361620,0.2151322,810.29,809.15,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752361815,0.2151322,810.29,809.16,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752362017,0.2151322,810.29,809.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752362321,0.2151322,810.29,809.11,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752362522,0.2151322,810.29,809.12,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752362722,0.2151322,810.29,809.13,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752362920,0.2151322,810.29,809.14,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752363217,0.2151322,810.29,808.92,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752363218,0.2151322,810.29,809.15,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752363419,0.2151322,810.29,809.16,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752363718,0.2151322,810.29,809.17,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752363917,0.2151322,810.29,809.18,1.23853163]
["bitfinex-derivatives","BNBF0:USTF0",1754752364119,0.2151322,810.29,809.19,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752364319,0.2151322,810.29,808.92,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752364518,0.2151322,810.29,808.93,1.85779697]
["bitfinex-derivatives","BNBF0:USTF0",1754752364722,0.2151322,810.29,808.94,1.85779697]
["bitfinex-derivatives","BNBF0:USTF0",1754752364922,0.2151322,810.29,808.95,1.85779697]
["bitfinex-derivatives","BNBF0:USTF0",1754752365123,0.2151322,810.29,808.96,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752365323,0.2151322,810.29,808.97,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752365622,0.2151322,810.29,808.98,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752365826,0.2151322,810.29,808.99,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752366025,0.2151322,810.29,809.0,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752366222,0.2151322,810.29,809.01,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752366420,0.2151322,810.29,809.02,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752366625,0.2151322,810.29,809.03,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752366825,0.2151322,810.29,809.04,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752367023,0.2151322,810.29,809.05,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752367225,0.2151322,810.29,809.06,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752367426,0.2151322,810.29,809.07,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752367626,0.2151322,810.29,809.08,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752367923,0.2151322,810.29,809.09,1.85779723]
["bitfinex-derivatives","BNBF0:USTF0",1754752368126,0.2151322,810.29,809.1,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752368425,0.2151322,810.29,809.11,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752368625,0.2151322,810.29,809.12,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752368825,0.2151322,810.29,809.13,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752369123,0.2151322,810.29,809.14,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752369325,0.2151322,810.29,808.88,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752369326,0.2151322,810.29,809.15,1.85771379]
["bitfinex-derivatives","BNBF0:USTF0",1754752369523,0.2151322,810.29,809.16,1.85771379]
["bitfinex-derivatives","BNBF0:USTF0",1754752369724,0.2151322,810.29,809.17,1.85771379]
["bitfinex-derivatives","BNBF0:USTF0",1754752369924,0.2151322,810.29,809.18,1.85771379]
["bitfinex-derivatives","BNBF0:USTF0",1754752370126,0.2151322,810.29,809.19,1.85771379]
["bitfinex-derivatives","BNBF0:USTF0",1754752370321,0.2151322,810.29,809.2,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752370622,0.2151322,810.29,809.21,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752370825,0.2151322,810.29,809.22,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752371023,0.2151322,810.29,809.23,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752371225,0.2151322,810.29,809.24,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752371421,0.2151322,810.29,809.25,1.23853149]
["bitfinex-derivatives","BNBF0:USTF0",1754752371627,0.2151322,810.29,809.89,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752372927,0.2151322,810.29,809.91,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752375926,0.2151322,810.29,809.9,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752379732,0.2151322,810.29,809.93,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752379929,0.2151322,810.29,808.88,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752379930,0.2151322,810.29,809.98,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752380135,0.2151322,810.29,810.01,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752380434,0.2151322,810.29,810.07,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752381533,0.2151322,810.29,810.06,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752382329,0.2151322,810.29,810.04,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752382833,0.2151322,810.29,810.08,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752383030,0.2151322,810.29,810.1,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752383235,0.2151322,810.29,810.07,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752384335,0.2151322,810.29,810.04,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752385237,0.2151322,810.29,810.01,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752386236,0.2151322,810.29,809.98,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752387234,0.2151322,810.29,809.96,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752388136,0.2151322,810.29,809.94,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752389037,0.2151322,810.29,809.98,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752389235,0.2151322,810.29,809.96,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752390141,0.2151322,810.29,809.94,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752391340,0.2151322,810.29,809.93,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752392037,0.2151322,810.29,809.94,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752392237,0.2151322,810.29,809.15,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752392238,0.2151322,810.29,809.88,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752392844,0.2151322,810.29,809.99,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752393148,0.2151322,810.29,809.92,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752393545,0.2151322,810.29,809.91,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752394145,0.2151322,810.29,809.9,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752395050,0.2151322,810.29,809.88,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752395547,0.2151322,810.29,809.82,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752396050,0.2151322,810.29,809.8,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752396345,0.2151322,810.29,809.71,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752398252,0.2151322,810.29,809.72,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752398952,0.2151322,810.29,809.73,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752399252,0.2151322,810.29,809.74,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752401154,0.2151322,810.29,809.37,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752401354,0.2151322,810.29,809.38,1.2381739]
["bitfinex-derivatives","BNBF0:USTF0",1754752401555,0.2151322,810.29,809.39,1.2381739]
["bitfinex-derivatives","BNBF0:USTF0",1754752401855,0.2151322,810.29,809.42,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752402155,0.2151322,810.29,809.43,1.2381739]
["bitfinex-derivatives","BNBF0:USTF0",1754752402455,0.2151322,810.29,809.44,1.2381739]
["bitfinex-derivatives","BNBF0:USTF0",1754752402652,0.2151322,810.29,809.45,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752402852,0.2151322,810.29,809.58,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752403153,0.2151322,810.29,809.6,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752403962,0.2151322,810.29,809.65,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752404262,0.2151322,810.29,808.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754752404263,0.2151322,810.29,809.68,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752404462,0.2151322,810.29,808.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754752404463,0.2151322,810.29,809.74,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752404759,0.2151322,810.29,809.77,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752405259,0.2151322,810.29,809.76,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752406560,0.2151322,810.29,809.78,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752407565,0.2151322,810.29,809.84,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752409163,0.2151322,810.29,809.94,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752411162,0.2151322,810.29,809.95,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752412164,0.2151322,810.29,809.96,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752412764,0.2151322,810.29,809.98,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752413167,0.2151322,810.29,809.99,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752414270,0.2151322,810.29,810.0,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752414566,0.2151322,810.29,810.01,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752415267,0.2151322,810.29,810.02,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752416167,0.2151322,810.29,810.03,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752416370,0.2151322,810.29,810.12,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752417168,0.2151322,810.29,810.13,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752418172,0.2151322,810.29,810.14,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752418974,0.2151322,810.29,810.11,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752419269,0.2151322,810.29,810.12,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752419470,0.2151322,810.29,810.08,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752420072,0.2151322,810.29,810.09,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752420474,0.2151322,810.29,810.07,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752420770,0.2151322,810.29,809.99,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752421274,0.2151322,810.29,810.0,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752422074,0.2151322,810.29,810.01,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752422275,0.2151322,810.29,810.02,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752422776,0.2151322,810.29,809.99,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752423375,0.2151322,810.29,810.0,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752423772,0.2151322,810.29,810.01,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752424175,0.2151322,810.29,810.02,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752424573,0.2151322,810.29,810.03,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752425177,0.2151322,810.29,810.04,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752425479,0.2151322,810.29,809.99,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752425675,0.2151322,810.29,810.03,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752426274,0.2151322,810.29,810.05,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752426879,0.2151322,810.29,810.01,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752427280,0.2151322,810.29,810.03,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752427577,0.2151322,810.29,809.99,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752428380,0.2151322,810.29,809.2,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752428381,0.2151322,810.29,810.0,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752428877,0.2151322,810.29,809.99,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752429078,0.2151322,810.29,810.02,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752429278,0.2151322,810.29,810.06,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752429480,0.2151322,810.29,809.98,1.66789226]
["bitfinex-derivatives","BNBF0:USTF0",1754752429784,0.83170616,811.26,809.97,1.45290559]
["bitfinex-derivatives","BNBF0:USTF0",1754752429983,0.80572626,811.25,809.97,1.45290559]
["bitfinex-derivatives","BNBF0:USTF0",1754752430283,1.63743242,811.25,809.97,1.45290559]
["bitfinex-derivatives","BNBF0:USTF0",1754752430482,0.80572626,811.24,809.97,1.45290559]
["bitfinex-derivatives","BNBF0:USTF0",1754752430682,1.63743242,811.24,809.25,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752430880,0.80572626,811.23,809.25,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752431184,1.63743242,811.23,809.25,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752431480,0.83170616,811.19,809.25,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752431681,1.63743242,811.18,809.21,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752431984,0.80572626,811.17,809.21,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752432783,0.21505841,810.69,809.21,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752434380,0.21505841,810.69,809.41,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752435878,0.21505841,810.69,809.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752436478,0.21505841,810.69,809.3,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752437085,0.21505841,810.69,809.29,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752437585,0.21505841,810.69,809.26,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752437984,0.21505841,810.69,809.27,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752438584,0.21505841,810.69,809.24,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752439588,0.21505841,810.69,809.29,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752440786,0.21505841,810.69,808.46,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754752440787,0.21505841,810.69,809.26,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752441189,0.21505841,810.69,809.27,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752441791,0.21505841,810.69,809.26,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752442686,0.21505841,810.69,809.31,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752445294,0.21505841,810.69,809.35,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752445893,0.21505841,810.69,809.34,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752446291,0.21505841,810.69,809.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752446790,0.21505841,810.69,809.38,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752448794,0.21505841,810.69,809.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752449390,0.21505841,810.69,809.36,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752449795,0.80800071,810.68,809.8,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752449991,0.80800071,810.67,809.8,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752450191,0.21505841,810.69,809.8,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752450491,0.80799917,810.68,809.8,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752450693,0.80799917,810.67,809.8,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752450892,0.21505841,810.69,809.8,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752457097,0.21505841,810.69,809.84,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752457296,0.21505841,810.69,809.87,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752460301,0.21505841,810.69,809.86,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752460896,0.21505841,810.69,809.87,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752461201,0.21505841,810.69,809.86,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752461501,0.21505841,810.69,809.8,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752462200,0.21505841,810.69,809.78,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752463401,0.21505841,810.69,809.77,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752463998,0.21505841,810.69,809.81,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752464202,0.21505841,810.69,809.8,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752466202,0.21505841,810.69,809.79,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752466398,0.21505841,810.69,809.76,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752466602,0.21505841,810.69,809.73,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752467399,0.21505841,810.69,809.12,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752467400,0.21505841,810.69,809.75,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752468400,0.21505841,810.69,809.74,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752469103,0.21505841,810.69,809.73,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752469299,0.21505841,810.69,809.74,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752470398,0.21505841,810.69,809.71,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752471199,0.21505841,810.69,809.72,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752471503,0.21505841,810.69,809.74,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752471901,0.21505841,810.69,809.75,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752472306,0.21505841,810.69,809.73,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752472705,0.21505841,810.69,809.81,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752473106,0.21505841,810.69,809.82,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752474101,0.21505841,810.69,809.83,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752474306,0.21505841,810.69,809.84,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752475207,0.21505841,810.69,809.85,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752476205,0.21505841,810.69,809.86,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752476508,0.21505841,810.69,809.88,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752477304,0.21505841,810.69,809.89,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752477510,0.21505841,810.69,809.9,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752478309,0.21505841,810.69,809.93,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752478708,0.21505841,810.69,809.96,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752478910,0.21505841,810.69,810.03,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752479206,0.21505841,810.69,810.08,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752486609,0.21505841,810.69,810.11,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752486916,0.21505841,810.69,810.2,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752487716,0.21505841,810.69,810.07,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752488214,0.21505841,810.69,810.29,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752488412,0.21505841,810.69,810.34,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752489014,0.21505841,810.69,810.32,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752489309,0.21505841,810.69,810.27,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752489613,0.21505841,810.69,810.28,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752490114,0.21505841,810.69,810.29,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752490311,0.21505841,810.69,810.25,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752490516,0.21505841,810.69,810.14,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752490911,0.21505841,810.69,809.42,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752490912,0.21505841,810.69,810.12,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752491214,0.21505841,810.69,810.1,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752491517,0.21505841,810.69,810.08,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752491716,0.21505841,810.69,809.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752491717,0.21505841,810.69,810.07,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752492414,0.21505841,810.69,810.06,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752493319,0.21505841,810.69,810.05,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752493519,0.21505841,810.69,810.04,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752493816,0.21505841,810.69,809.99,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752494619,0.21505841,810.69,810.0,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752494919,0.21505841,810.69,810.01,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752495318,0.21505841,810.69,810.0,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752495820,0.21505841,810.69,809.98,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752496218,0.21505841,810.69,809.97,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752496815,0.21505841,810.69,809.96,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752497018,0.21505841,810.69,809.97,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752497222,0.21505841,810.69,809.99,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752497422,0.21505841,810.69,809.94,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752497618,0.21505841,810.69,809.31,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752497619,0.21505841,810.69,809.95,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752498218,0.21505841,810.69,809.92,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752498423,0.21505841,810.69,809.93,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752499324,0.21505841,810.69,809.94,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752501123,0.21505841,810.69,809.93,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752501627,0.21505841,810.69,809.94,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752502130,0.21505841,810.69,809.92,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752502330,0.21505841,810.69,809.91,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752502630,0.21505841,810.69,809.92,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752503431,0.21505841,810.69,809.97,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752503725,0.21505841,810.69,810.04,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752507331,0.21505841,810.69,810.07,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752508128,0.21505841,810.69,810.08,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752509230,0.21505841,810.69,810.04,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752510729,0.21505841,810.69,810.06,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752510933,0.21505841,810.69,810.05,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752511234,0.21505841,810.69,810.06,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752511933,0.21505841,810.69,810.09,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752512931,0.21505841,810.69,810.05,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752513130,0.21505841,810.69,810.07,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752513334,0.21505841,810.69,810.08,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752513535,0.21505841,810.69,810.1,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752513731,0.21505841,810.69,810.05,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752514739,0.21505841,810.69,810.06,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752515238,0.21505841,810.69,810.05,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752516037,0.21505841,810.69,810.04,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752519037,0.21505841,810.69,810.08,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752519339,0.21505841,810.69,810.09,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752519541,0.21505841,810.69,810.08,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752519837,0.21505841,810.69,810.1,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752520238,0.21505841,810.69,810.09,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752520539,0.21505841,810.69,810.04,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752520938,0.21505841,810.69,810.03,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752521237,0.21505841,810.69,810.04,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752522242,0.21505841,810.69,810.05,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752523340,0.21505841,810.69,809.3,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752523341,0.21505841,810.69,810.1,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752523544,0.21505841,810.69,810.14,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752523840,0.21505841,810.69,810.15,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752524238,0.21505841,810.69,810.16,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752524943,0.21505841,810.69,809.17,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752524944,0.21505841,810.69,810.18,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752525142,0.21505841,810.69,810.17,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752525440,0.21505841,810.69,810.2,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752525843,0.21505841,810.69,810.16,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752526044,0.21505841,810.69,810.18,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752526247,0.21505841,810.69,809.53,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752526248,0.21505841,810.69,810.2,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752527546,0.21505841,810.69,810.21,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752527743,0.21505841,810.69,810.2,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752527947,0.21505841,810.69,809.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752527948,0.21505841,810.69,810.18,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752528143,0.21505841,810.69,810.23,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752528344,0.21505841,810.69,810.25,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752529350,0.21505841,810.69,810.26,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752529543,0.21505841,810.69,809.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752529544,0.21505841,810.69,810.28,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752529945,0.21505841,810.69,810.33,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752530250,0.21505841,810.69,810.34,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752530550,0.21505841,810.69,810.31,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752530950,0.21505841,810.69,810.34,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752531149,0.21505841,810.69,810.37,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752531651,0.21505841,810.69,810.38,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752531951,0.21505841,810.69,810.39,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752534250,0.21505841,810.69,810.41,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752538747,0.21505841,810.69,810.4,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752539552,0.21505841,810.69,810.41,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752542253,0.21505841,810.69,810.4,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752542753,0.21505841,810.69,810.38,1.66616461]
["bitfinex-derivatives","BNBF0:USTF0",1754752543052,0.82644554,811.52,810.38,1.45125826]
["bitfinex-derivatives","BNBF0:USTF0",1754752543252,0.82644554,811.54,810.38,1.45125826]
["bitfinex-derivatives","BNBF0:USTF0",1754752543551,0.82644554,811.49,809.85,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752543747,0.82644554,811.47,809.72,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752543952,0.82644554,811.46,809.72,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752544248,0.82644554,811.46,809.74,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752545352,1.63639548,811.46,809.74,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752545553,0.80994994,811.45,809.74,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752545853,0.80994994,811.44,809.74,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752546153,0.21495746,811.04,809.74,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752546353,0.21495746,811.04,809.41,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752546548,0.21495746,811.04,809.42,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752546748,0.21495746,811.04,809.43,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752546948,0.21495746,811.04,809.44,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752547253,0.21495746,811.04,809.45,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752547454,0.21495746,811.04,809.46,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752547650,0.21495746,811.04,809.47,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752547953,0.21495746,811.04,808.97,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754752547954,0.21495746,811.04,809.48,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752548154,0.21495746,811.04,809.49,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752548350,0.21495746,811.04,809.5,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752548556,0.21495746,811.04,809.51,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752548755,0.21495746,811.04,809.52,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752548958,0.21495746,811.04,809.53,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752549156,0.21495746,811.04,809.54,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752549457,0.21495746,811.04,809.55,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752549752,0.21495746,811.04,809.56,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752549956,0.21495746,811.04,809.57,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752550152,0.21495746,811.04,809.58,0.61885117]
["bitfinex-derivatives","BNBF0:USTF0",1754752550357,0.21495746,811.04,809.42,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752550554,0.21495746,811.04,809.43,0.61883528]
["bitfinex-derivatives","BNBF0:USTF0",1754752550853,0.21495746,811.04,809.44,0.61883528]
["bitfinex-derivatives","BNBF0:USTF0",1754752551054,0.21495746,811.04,809.76,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752553259,0.21495746,811.04,809.66,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752553755,0.21495746,811.04,809.65,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752555260,0.21495746,811.04,809.32,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752555261,0.21495746,811.04,809.42,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752555461,0.21495746,811.04,809.43,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752555757,0.21495746,811.04,809.44,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752555956,0.21495746,811.04,809.45,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752556157,0.21495746,811.04,809.46,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752556457,0.21495746,811.04,809.47,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752556656,0.21495746,811.04,809.48,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752556959,0.21495746,811.04,809.49,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752557159,0.21495746,811.04,809.5,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752557356,0.21495746,811.04,809.02,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752557357,0.21495746,811.04,809.51,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752557558,0.21495746,811.04,809.52,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752557759,0.21495746,811.04,809.53,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752558062,0.21495746,811.04,809.54,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752558263,0.21495746,811.04,809.55,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752558463,0.21495746,811.04,809.56,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752558663,0.21495746,811.04,809.53,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752558664,0.21495746,811.04,809.57,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752558863,0.21495746,811.04,809.58,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752559159,0.21495746,811.04,809.59,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752559358,0.21495746,811.04,809.6,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752559561,0.21495746,811.04,809.61,0.61888688]
["bitfinex-derivatives","BNBF0:USTF0",1754752559761,0.21495746,811.04,809.51,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752560065,0.21495746,811.04,809.52,0.61881135]
["bitfinex-derivatives","BNBF0:USTF0",1754752560365,0.21495746,811.04,809.53,0.61881135]
["bitfinex-derivatives","BNBF0:USTF0",1754752560659,0.21495746,811.04,809.54,0.61881135]
["bitfinex-derivatives","BNBF0:USTF0",1754752560859,0.21495746,811.04,809.55,0.61881135]
["bitfinex-derivatives","BNBF0:USTF0",1754752561064,0.21495746,811.04,809.56,0.61881135]
["bitfinex-derivatives","BNBF0:USTF0",1754752561264,0.21495746,811.04,809.57,0.61881135]
["bitfinex-derivatives","BNBF0:USTF0",1754752561560,0.21495746,811.04,809.58,0.61881135]
["bitfinex-derivatives","BNBF0:USTF0",1754752561759,0.21495746,811.04,809.59,0.61881135]
["bitfinex-derivatives","BNBF0:USTF0",1754752561963,0.21495746,811.04,809.6,0.61881135]
["bitfinex-derivatives","BNBF0:USTF0",1754752562158,0.21495746,811.04,809.61,0.61881135]
["bitfinex-derivatives","BNBF0:USTF0",1754752562364,0.21495746,811.04,809.53,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752562564,0.21495746,811.04,809.54,0.61879893]
["bitfinex-derivatives","BNBF0:USTF0",1754752562864,0.21495746,811.04,810.32,1.66562244]
["bitfinex-derivatives","BNBF0:USTF0",1754752563866,0.21495746,811.04,810.35,1.66562244]
["bitfinex-derivatives","BNBF0:USTF0",1754752564068,0.21495746,811.04,810.34,1.66562244]
["bitfinex-derivatives","BNBF0:USTF0",1754752567563,0.82644554,811.4,810.27,1.45069552]
["bitfinex-derivatives","BNBF0:USTF0",1754752567764,0.82644554,811.38,809.53,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752568462,1.63909406,811.37,809.53,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752568763,0.81264852,811.36,809.54,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752568962,0.82644554,811.37,809.54,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752568963,0.81264852,811.35,809.54,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752569268,0.81264852,811.34,809.54,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752569564,0.81264852,811.33,809.56,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752569767,0.81264852,811.32,809.56,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752569962,0.81264852,811.31,809.56,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752570164,0.81264852,811.3,809.56,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752570363,0.81264852,811.29,809.47,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752570563,0.21497073,810.88,809.48,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752570763,0.21497073,810.88,809.49,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752570968,0.21497073,810.88,809.5,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752571164,0.21497073,810.88,809.51,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752571367,0.21497073,810.88,809.52,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752571564,0.21497073,810.88,809.53,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752571769,0.21497073,810.88,809.54,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752572066,0.21497073,810.88,809.55,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752572364,0.21497073,810.88,809.45,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752572365,0.21497073,810.88,809.56,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752572665,0.21497073,810.88,809.45,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752572666,0.21497073,810.88,809.57,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752572867,0.21497073,810.88,809.58,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752573168,0.21497073,810.88,809.59,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752573364,0.21497073,810.88,809.6,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752573569,0.21497073,810.88,809.61,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752573768,0.21497073,810.88,809.62,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752573969,0.21497073,810.88,809.63,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752574265,0.21497073,810.88,809.64,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752574469,0.21497073,810.88,809.65,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752574665,0.21497073,810.88,809.66,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752574869,0.21497073,810.88,809.67,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752575169,0.21497073,810.88,809.68,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752575368,0.21497073,810.88,809.69,0.61888087]
["bitfinex-derivatives","BNBF0:USTF0",1754752575665,0.21497073,810.88,809.71,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752575869,0.21497073,810.88,809.72,0.61872812]
["bitfinex-derivatives","BNBF0:USTF0",1754752576165,0.21497073,810.88,809.82,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752577166,0.21497073,810.88,809.81,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752579269,0.21497073,810.88,809.82,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752582366,0.21497073,810.88,809.88,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752582971,0.21497073,810.88,809.91,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752583367,0.21497073,810.88,809.97,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752583966,0.21497073,810.88,809.98,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752584370,0.21497073,810.88,809.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752585567,0.21497073,810.88,809.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752585771,0.21497073,810.88,809.58,0.61862983]
["bitfinex-derivatives","BNBF0:USTF0",1754752585972,0.21497073,810.88,809.59,0.61862983]
["bitfinex-derivatives","BNBF0:USTF0",1754752586270,0.21497073,810.88,809.6,0.61862983]
["bitfinex-derivatives","BNBF0:USTF0",1754752586471,0.21497073,810.88,809.61,0.61862983]
["bitfinex-derivatives","BNBF0:USTF0",1754752586672,0.21497073,810.88,809.62,0.61862983]
["bitfinex-derivatives","BNBF0:USTF0",1754752586967,0.21497073,810.88,809.63,0.61862983]
["bitfinex-derivatives","BNBF0:USTF0",1754752587270,0.21497073,810.88,809.64,0.61862983]
["bitfinex-derivatives","BNBF0:USTF0",1754752587471,0.21497073,810.88,809.65,0.61862983]
["bitfinex-derivatives","BNBF0:USTF0",1754752587673,0.21497073,810.88,810.48,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752588273,0.21497073,810.88,809.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752588274,0.21497073,810.88,810.47,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752590471,0.21497073,810.88,810.46,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752591874,0.21497073,810.88,810.47,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752592274,0.21497073,810.88,810.51,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752592474,0.21497073,810.88,810.52,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752592675,0.21497073,810.88,809.62,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752592676,0.21497073,810.88,810.63,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752593178,0.21497073,810.88,810.62,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752593678,0.21497073,810.88,810.75,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752594081,0.21497073,810.88,810.74,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752594578,0.21497073,810.88,810.01,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752594579,0.21497073,810.88,810.75,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752595078,0.21497073,810.88,810.73,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752596178,0.21497073,810.88,810.71,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752596377,0.21497073,810.88,810.7,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752597283,0.21497073,810.88,810.68,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752597482,0.21497073,810.88,810.67,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752598085,0.21497073,810.88,810.66,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752598386,0.21497073,810.88,810.65,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752599287,0.21497073,810.88,810.59,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752600091,0.21497073,810.88,810.56,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752600387,0.21497073,810.88,810.55,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752600592,0.21497073,810.88,810.56,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752600788,0.21497073,810.88,810.55,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752601288,0.21497073,810.88,810.54,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752602092,0.21497073,810.88,810.53,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752602889,0.21497073,810.88,809.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752602890,0.21497073,810.88,810.59,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752603493,0.21497073,810.88,810.62,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752604290,0.21497073,810.88,810.61,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752605195,0.21497073,810.88,810.6,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752606796,0.21497073,810.88,809.65,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752606797,0.21497073,810.88,810.59,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752607094,0.21497073,810.88,810.6,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752607292,0.21497073,810.88,809.65,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752607293,0.21497073,810.88,810.61,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752608092,0.21497073,810.88,810.6,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752608594,0.21497073,810.88,810.59,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752609197,0.21497073,810.88,810.63,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752609393,0.21497073,810.88,809.92,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752609394,0.21497073,810.88,810.62,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752609695,0.21497073,810.88,810.65,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752609898,0.21497073,810.88,810.73,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752610197,0.21497073,810.88,810.75,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752610395,0.21497073,810.88,810.82,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752610893,0.21497073,810.88,810.84,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752611198,0.21497073,810.88,810.8,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752611396,0.21497073,810.88,810.82,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752611795,0.21497073,810.88,810.84,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752612197,0.21497073,810.88,810.82,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752613099,0.21497073,810.88,810.8,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752613297,0.21497073,810.88,810.84,1.66467283]
["bitfinex-derivatives","BNBF0:USTF0",1754752614200,0.21497073,810.88,810.85,1.65386328]
["bitfinex-derivatives","BNBF0:USTF0",1754752614896,0.21497073,810.88,810.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752615195,0.21497073,810.88,810.23,3.39024458]
["bitfinex-derivatives","BNBF0:USTF0",1754752615395,0.21497073,810.88,810.24,0.61812374]
["bitfinex-derivatives","BNBF0:USTF0",1754752615597,0.21497073,810.88,810.25,0.61812374]
["bitfinex-derivatives","BNBF0:USTF0",1754752615800,0.21497073,810.88,810.26,0.61812374]
["bitfinex-derivatives","BNBF0:USTF0",1754752615998,0.21497073,810.88,810.27,0.61812374]
["bitfinex-derivatives","BNBF0:USTF0",1754752616297,0.21497073,810.88,810.86,1.65252562]
["bitfinex-derivatives","BNBF0:USTF0",1754752616798,0.21497073,810.88,810.29,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752616997,0.21497073,810.88,810.3,0.61809608]
["bitfinex-derivatives","BNBF0:USTF0",1754752617202,0.21497073,810.88,810.31,0.61809608]
["bitfinex-derivatives","BNBF0:USTF0",1754752617403,0.21497073,810.88,810.32,0.61809608]
["bitfinex-derivatives","BNBF0:USTF0",1754752617601,0.21497073,810.88,810.33,0.61809608]
["bitfinex-derivatives","BNBF0:USTF0",1754752617805,0.21497073,810.88,810.34,0.61809608]
["bitfinex-derivatives","BNBF0:USTF0",1754752617999,0.21497073,810.88,810.35,0.61809608]
["bitfinex-derivatives","BNBF0:USTF0",1754752618203,0.21497073,810.88,810.87,1.65098637]
["bitfinex-derivatives","BNBF0:USTF0",1754752618807,0.21497073,810.88,810.25,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752619002,0.21497073,810.88,810.26,0.6180838]
["bitfinex-derivatives","BNBF0:USTF0",1754752619206,0.21497073,810.88,810.86,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752619505,0.82644554,812.5,810.87,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752619708,0.80990759,812.49,810.87,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752619908,0.80990759,812.48,810.87,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752620207,0.80990759,812.47,810.88,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752620404,0.80990759,812.46,810.88,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752620609,0.80990759,812.45,810.81,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752620812,0.80990759,812.44,810.81,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752621007,0.80990759,812.43,810.81,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752621208,0.80990759,812.42,810.78,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752621408,0.80990759,812.41,810.78,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752621605,0.80990759,812.4,810.78,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752621905,0.80990759,812.39,810.75,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752622109,0.80990759,812.38,810.76,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752622304,0.80990759,812.37,810.73,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752622507,0.80990759,812.36,810.73,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752622810,0.80990759,812.35,810.71,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752623011,0.80990759,812.34,810.71,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752623310,0.80990759,812.33,810.66,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752623607,0.80990759,812.32,810.67,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752623907,0.80990759,812.31,810.67,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752624107,0.80990759,812.3,810.67,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752624309,0.80990759,812.29,810.67,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752624610,0.21471541,811.9,810.63,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752624905,0.21471541,811.9,810.58,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752625508,0.21471541,811.9,810.56,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752625706,0.21471541,811.9,810.55,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752625908,0.21471541,811.9,810.46,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752626812,0.21471541,811.9,810.48,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752627311,0.21471541,811.9,810.42,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752627616,0.21471541,811.9,810.43,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752627911,0.21471541,811.9,810.51,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752628114,0.21471541,811.9,810.54,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752628308,0.21471541,811.9,810.53,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752628710,0.21471541,811.9,810.38,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752629310,0.21471541,811.9,810.39,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752630210,0.21471541,811.9,810.41,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752630917,0.21471541,811.9,810.42,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752631111,0.21471541,811.9,810.43,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752631712,0.21471541,811.9,810.46,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752632117,0.21471541,811.9,810.47,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752633017,0.21471541,811.9,810.46,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752633316,0.21471541,811.9,810.47,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752633516,0.21471541,811.9,810.52,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752634114,0.21471541,811.9,810.54,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752634515,0.21471541,811.9,810.65,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752634714,0.21471541,811.9,810.75,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752634918,0.21471541,811.9,810.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752634919,0.21471541,811.9,810.78,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752635118,0.21471541,811.9,810.79,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752635619,0.21471541,811.9,810.88,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752635915,0.21471541,811.9,810.91,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752636217,0.21471541,811.9,810.92,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752636419,0.21471541,811.9,810.3,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752636420,0.21471541,811.9,810.91,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752636621,0.21471541,811.9,810.93,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752637421,0.21471541,811.9,810.92,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752638117,0.21471541,811.9,810.93,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752638322,0.21471541,811.9,810.92,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752639122,0.21471541,811.9,810.93,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752639321,0.21471541,811.9,810.94,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752639518,0.21471541,811.9,810.93,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752640525,0.21471541,811.9,810.92,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752640825,0.21471541,811.9,810.86,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752641025,0.21471541,811.9,810.85,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752641226,0.21471541,811.9,810.84,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752641421,0.21471541,811.9,810.83,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752642121,0.21471541,811.9,810.85,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752642323,0.21471541,811.9,810.84,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752642524,0.21471541,811.9,810.85,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752642927,0.21471541,811.9,810.84,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752643224,0.21471541,811.9,810.86,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752644128,0.21471541,811.9,810.87,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752644426,0.21471541,811.9,810.86,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752645126,0.21471541,811.9,810.87,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752646028,0.21471541,811.9,810.85,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752646329,0.21471541,811.9,810.86,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752646528,0.21471541,811.9,810.75,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752647127,0.21471541,811.9,810.76,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752648129,0.21471541,811.9,810.77,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752648330,0.21471541,811.9,810.76,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752649034,0.21471541,811.9,810.73,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752649234,0.21471541,811.9,810.75,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752650232,0.21471541,811.9,810.76,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752650831,0.21471541,811.9,810.78,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752651134,0.21471541,811.9,810.81,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752652036,0.21471541,811.9,810.82,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752652233,0.21471541,811.9,810.85,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752653038,0.21471541,811.9,810.86,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752653340,0.21471541,811.9,810.88,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752653537,0.21471541,811.9,810.87,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752653935,0.21471541,811.9,810.88,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752655240,0.21471541,811.9,810.89,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752655942,0.21471541,811.9,810.88,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752656143,0.21471541,811.9,810.85,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752656343,0.21471541,811.9,811.03,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752656840,0.21471541,811.9,811.04,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752657140,0.21471541,811.9,811.06,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752657442,0.21471541,811.9,811.07,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752657845,0.21471541,811.9,811.08,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752658043,0.21471541,811.9,811.13,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752658440,0.21471541,811.9,811.12,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752658844,0.21471541,811.9,811.13,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752659041,0.21471541,811.9,811.11,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752659239,0.21471541,811.9,811.16,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752660146,0.21471541,811.9,811.17,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752661042,0.21471541,811.9,811.19,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752662240,0.21471541,811.9,811.21,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752663142,0.21471541,811.9,811.23,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752664148,0.21471541,811.9,811.22,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752665047,0.21471541,811.9,811.23,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752665248,0.21471541,811.9,811.25,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752665949,0.21471541,811.9,811.26,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752666244,0.21471541,811.9,811.29,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752667249,0.21471541,811.9,811.31,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752667854,0.21471541,811.9,811.36,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752668252,0.21471541,811.9,811.37,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752668951,0.21471541,811.9,811.38,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752669150,0.21471541,811.9,811.41,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752674559,0.21471541,811.9,811.14,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752674761,0.21471541,811.9,811.21,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752674962,0.21471541,811.9,811.2,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752676263,0.21471541,811.9,811.19,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752678057,0.21471541,811.9,811.18,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752678262,0.21471541,811.9,811.17,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752679158,0.21471541,811.9,811.18,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752679861,0.21471541,811.9,811.2,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752680758,0.21471541,811.9,811.13,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752680962,0.21471541,811.9,811.12,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752681263,0.21471541,811.9,811.19,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752681560,0.21471541,811.9,811.29,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752681761,0.21471541,811.9,811.24,1.65027527]
["bitfinex-derivatives","BNBF0:USTF0",1754752681962,0.83066564,812.39,811.23,1.43560423]
["bitfinex-derivatives","BNBF0:USTF0",1754752682160,0.81704546,812.38,811.23,1.43560423]
["bitfinex-derivatives","BNBF0:USTF0",1754752682466,0.81704546,812.37,811.23,1.43560423]
["bitfinex-derivatives","BNBF0:USTF0",1754752682665,0.81704546,812.36,811.23,1.43560423]
["bitfinex-derivatives","BNBF0:USTF0",1754752682862,0.81704546,812.35,810.58,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752683065,0.81704546,812.35,810.26,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752683066,0.81704546,812.34,810.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752683267,0.81704546,812.33,810.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752683465,0.81704546,812.32,810.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752683665,0.81704546,812.31,810.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752683865,0.81704546,812.3,810.52,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752684168,1.6477111,812.29,810.45,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752684467,0.83066564,812.22,810.45,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752684766,0.83066564,812.19,810.44,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752685066,0.21476974,811.78,810.44,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752685563,0.21476974,811.78,810.42,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752687364,0.21476974,811.78,810.41,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752688264,0.21476974,811.78,810.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752689369,0.21476974,811.78,810.38,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752689764,0.21476974,811.78,810.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752690366,0.21476974,811.78,810.26,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752690566,0.21476974,811.78,810.27,0.61829354]
["bitfinex-derivatives","BNBF0:USTF0",1754752690767,0.21476974,811.78,810.28,1.85487592]
["bitfinex-derivatives","BNBF0:USTF0",1754752690966,0.21476974,811.78,810.29,1.23658238]
["bitfinex-derivatives","BNBF0:USTF0",1754752691267,0.21476974,811.78,810.3,1.23658238]
["bitfinex-derivatives","BNBF0:USTF0",1754752691472,0.21476974,811.78,810.31,1.23658238]
["bitfinex-derivatives","BNBF0:USTF0",1754752691768,0.21476974,811.78,810.32,1.23658238]
["bitfinex-derivatives","BNBF0:USTF0",1754752691971,0.21476974,811.78,810.33,1.23658238]
["bitfinex-derivatives","BNBF0:USTF0",1754752692169,0.21476974,811.78,810.34,1.23658238]
["bitfinex-derivatives","BNBF0:USTF0",1754752692370,0.21476974,811.78,810.35,1.23658238]
["bitfinex-derivatives","BNBF0:USTF0",1754752692573,0.21476974,811.78,810.36,1.23658238]
["bitfinex-derivatives","BNBF0:USTF0",1754752692771,0.21476974,811.78,810.19,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752692973,0.21476974,811.78,810.2,1.85488063]
["bitfinex-derivatives","BNBF0:USTF0",1754752693172,0.21476974,811.78,810.21,1.85488063]
["bitfinex-derivatives","BNBF0:USTF0",1754752693374,0.21476974,811.78,810.22,1.85488063]
["bitfinex-derivatives","BNBF0:USTF0",1754752693671,0.21476974,811.78,810.23,1.85488063]
["bitfinex-derivatives","BNBF0:USTF0",1754752693870,0.21476974,811.78,810.24,1.85488063]
["bitfinex-derivatives","BNBF0:USTF0",1754752694072,0.21476974,811.78,810.25,1.85488063]
["bitfinex-derivatives","BNBF0:USTF0",1754752694270,0.21476974,811.78,810.26,1.85488063]
["bitfinex-derivatives","BNBF0:USTF0",1754752694472,0.21476974,811.78,810.27,1.85488063]
["bitfinex-derivatives","BNBF0:USTF0",1754752694670,0.21476974,811.78,810.28,1.85488063]
["bitfinex-derivatives","BNBF0:USTF0",1754752694870,0.21476974,811.78,810.29,1.85488063]
["bitfinex-derivatives","BNBF0:USTF0",1754752695174,0.21476974,811.78,810.3,1.8548054]
["bitfinex-derivatives","BNBF0:USTF0",1754752695375,0.21476974,811.78,810.31,1.8548054]
["bitfinex-derivatives","BNBF0:USTF0",1754752695575,0.21476974,811.78,810.32,1.8548054]
["bitfinex-derivatives","BNBF0:USTF0",1754752695876,0.21476974,811.78,810.33,1.8548054]
["bitfinex-derivatives","BNBF0:USTF0",1754752696077,0.21476974,811.78,810.34,1.8548054]
["bitfinex-derivatives","BNBF0:USTF0",1754752696372,0.21476974,811.78,810.35,1.23651186]
["bitfinex-derivatives","BNBF0:USTF0",1754752696571,0.21476974,811.78,810.36,1.23651186]
["bitfinex-derivatives","BNBF0:USTF0",1754752696874,0.21476974,811.78,810.37,1.23651186]
["bitfinex-derivatives","BNBF0:USTF0",1754752697073,0.21476974,811.78,810.38,1.23651186]
["bitfinex-derivatives","BNBF0:USTF0",1754752697275,0.21476974,811.78,810.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752697472,0.21476974,811.78,810.17,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752697673,0.21476974,811.78,810.18,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752697873,0.21476974,811.78,810.19,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752698073,0.21476974,811.78,810.2,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752698273,0.21476974,811.78,810.21,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752698476,0.21476974,811.78,810.22,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752698679,0.21476974,811.78,810.23,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752698877,0.21476974,811.78,810.24,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752699174,0.21476974,811.78,810.25,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752699377,0.21476974,811.78,810.26,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752699580,0.21476974,811.78,810.27,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752699773,0.21476974,811.78,810.28,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752700079,0.21476974,811.78,810.29,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752700274,0.21476974,811.78,810.3,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752700578,0.21476974,811.78,810.31,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752700779,0.21476974,811.78,810.32,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752700976,0.21476974,811.78,810.33,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752701180,0.21476974,811.78,810.34,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752701477,0.21476974,811.78,810.35,1.8548124]
["bitfinex-derivatives","BNBF0:USTF0",1754752701681,0.21476974,811.78,810.36,1.23654008]
["bitfinex-derivatives","BNBF0:USTF0",1754752701879,0.21476974,811.78,810.37,1.23654008]
["bitfinex-derivatives","BNBF0:USTF0",1754752702078,0.21476974,811.78,810.98,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752702282,0.21476974,811.78,811.0,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752702581,0.21476974,811.78,810.99,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752702877,0.21476974,811.78,811.0,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752703776,0.21476974,811.78,810.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752703777,0.21476974,811.78,811.01,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752703979,0.21476974,811.78,811.02,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752704183,0.21476974,811.78,811.05,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752704384,0.21476974,811.78,811.08,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752704684,0.21476974,811.78,811.03,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752704983,0.21476974,811.78,809.82,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1754752704984,0.21476974,811.78,811.04,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752706681,0.21476974,811.78,811.05,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752707080,0.21476974,811.78,811.06,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752707278,0.21476974,811.78,810.31,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752707279,0.21476974,811.78,811.05,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752707483,0.21476974,811.78,811.09,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752707683,0.21476974,811.78,811.08,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752707884,0.21476974,811.78,811.13,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752709886,0.21476974,811.78,811.12,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752710184,0.21476974,811.78,811.11,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752710886,0.21476974,811.78,811.13,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752711385,0.21476974,811.78,811.16,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752713082,0.21476974,811.78,811.14,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752713285,0.21476974,811.78,811.13,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752713483,0.21476974,811.78,811.16,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752714188,0.21476974,811.78,811.17,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752715286,0.21476974,811.78,811.18,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752715690,0.21476974,811.78,811.16,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752716091,0.21476974,811.78,811.19,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752717290,0.21476974,811.78,811.18,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752717487,0.21476974,811.78,811.19,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752717689,0.21476974,811.78,811.16,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752718391,0.21476974,811.78,811.17,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752719201,0.21476974,811.78,811.16,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752719398,0.21476974,811.78,811.17,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752719600,0.21476974,811.78,811.15,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752719998,0.21476974,811.78,811.14,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752720198,0.21476974,811.78,811.15,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752721298,0.21476974,811.78,811.16,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752722501,0.21476974,811.78,810.47,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752722502,0.21476974,811.78,811.17,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752723201,0.21476974,811.78,811.15,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752723401,0.21476974,811.78,811.16,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752724602,0.21476974,811.78,811.17,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752725402,0.21476974,811.78,811.19,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752726005,0.21476974,811.78,811.22,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752726205,0.21476974,811.78,811.23,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752726406,0.21476974,811.78,811.21,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752727304,0.21476974,811.78,811.22,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752727705,0.21476974,811.78,811.19,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752729302,0.21476974,811.78,811.2,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752729605,0.21476974,811.78,811.19,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752730101,0.21476974,811.78,811.21,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752731007,0.21476974,811.78,811.22,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752732205,0.21476974,811.78,811.23,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752732906,0.21476974,811.78,811.21,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752733106,0.21476974,811.78,810.53,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752733107,0.21476974,811.78,811.23,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752733309,0.21476974,811.78,811.24,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752733810,0.21476974,811.78,811.23,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752734107,0.21476974,811.78,811.24,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752735610,0.21476974,811.78,811.25,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752735911,0.21476974,811.78,811.26,1.6581504]
["bitfinex-derivatives","BNBF0:USTF0",1754752736411,0.83018657,812.42,811.26,1.4434734]
["bitfinex-derivatives","BNBF0:USTF0",1754752737009,0.81939682,812.41,810.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752737211,0.83018657,812.38,810.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752737610,0.83018657,812.38,810.54,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752738312,1.64958339,812.37,810.54,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752738510,0.81939682,812.36,810.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752738712,0.81939682,812.35,810.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752738909,0.81939682,812.34,810.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752739111,0.81939682,812.33,810.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752739312,0.21472998,811.9,810.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752739714,0.21472998,811.9,810.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752742116,0.21472998,811.9,810.41,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752742310,0.21472998,811.9,810.42,1.23645263]
["bitfinex-derivatives","BNBF0:USTF0",1754752742511,0.21472998,811.9,810.41,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752742711,0.21472998,811.9,810.42,1.23646715]
["bitfinex-derivatives","BNBF0:USTF0",1754752742911,0.21472998,811.9,810.4,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752743212,0.21472998,811.9,810.56,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752743517,0.82199227,811.89,810.56,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752743811,0.82199227,811.88,810.44,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752744016,0.82199227,811.87,810.25,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752744215,0.82199227,811.86,810.26,1.23668825]
["bitfinex-derivatives","BNBF0:USTF0",1754752744415,0.21472998,811.9,810.27,1.8549435]
["bitfinex-derivatives","BNBF0:USTF0",1754752744617,0.21472998,811.9,810.28,1.8549435]
["bitfinex-derivatives","BNBF0:USTF0",1754752744811,0.21472998,811.9,810.29,1.8549435]
["bitfinex-derivatives","BNBF0:USTF0",1754752745014,0.21472998,811.9,810.3,1.8549435]
["bitfinex-derivatives","BNBF0:USTF0",1754752745211,0.21472998,811.9,810.31,1.8549435]
["bitfinex-derivatives","BNBF0:USTF0",1754752745414,0.21472998,811.9,810.32,1.8549435]
["bitfinex-derivatives","BNBF0:USTF0",1754752745615,0.21472998,811.9,810.33,1.8549435]
["bitfinex-derivatives","BNBF0:USTF0",1754752745814,0.21472998,811.9,810.34,1.8549435]
["bitfinex-derivatives","BNBF0:USTF0",1754752746011,0.21472998,811.9,810.35,1.8549435]
["bitfinex-derivatives","BNBF0:USTF0",1754752746311,0.21472998,811.9,810.36,1.8549435]
["bitfinex-derivatives","BNBF0:USTF0",1754752746517,0.21472998,811.9,810.37,1.8549435]
["bitfinex-derivatives","BNBF0:USTF0",1754752746717,0.21472998,811.9,810.38,1.23668825]
["bitfinex-derivatives","BNBF0:USTF0",1754752747018,0.21472998,811.9,810.39,1.23668825]
["bitfinex-derivatives","BNBF0:USTF0",1754752747213,0.21472998,811.9,810.4,1.23668825]
["bitfinex-derivatives","BNBF0:USTF0",1754752747413,0.21472998,811.9,810.41,1.23668825]
["bitfinex-derivatives","BNBF0:USTF0",1754752747616,0.21472998,811.9,810.42,1.23668825]
["bitfinex-derivatives","BNBF0:USTF0",1754752747911,0.21472998,811.9,810.43,1.23668825]
["bitfinex-derivatives","BNBF0:USTF0",1754752748115,0.21472998,811.9,810.44,1.23668825]
["bitfinex-derivatives","BNBF0:USTF0",1754752748314,0.21472998,811.9,810.45,1.23668825]
["bitfinex-derivatives","BNBF0:USTF0",1754752748516,0.21472998,811.9,810.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752748813,0.21472998,811.9,810.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752749018,0.21472998,811.9,810.12,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752749316,0.21472998,811.9,810.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752749513,0.21472998,811.9,810.17,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752749813,0.21472998,811.9,810.18,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752750017,0.21472998,811.9,810.19,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752750314,0.21472998,811.9,810.2,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752750515,0.21472998,811.9,810.21,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752750718,0.21472998,811.9,810.22,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752751020,0.21472998,811.9,810.23,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752751218,0.21472998,811.9,810.24,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752751515,0.21472998,811.9,810.25,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752751814,0.21472998,811.9,810.26,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752752018,0.21472998,811.9,810.27,1.85472948]
["bitfinex-derivatives","BNBF0:USTF0",1754752752219,0.21472998,811.9,810.42,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752752419,0.8222852,811.89,810.42,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752752715,0.8222852,811.88,810.45,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752752918,0.8222852,811.87,810.45,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752753118,0.8222852,811.86,810.45,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752753318,0.21472998,811.9,810.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752753517,0.82229318,811.89,810.38,1.23660896]
["bitfinex-derivatives","BNBF0:USTF0",1754752753720,0.82229318,811.88,810.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752753920,0.82229318,811.87,810.38,1.2366087]
["bitfinex-derivatives","BNBF0:USTF0",1754752754218,0.82229318,811.86,810.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752754419,0.21472998,811.9,810.38,1.2366087]
["bitfinex-derivatives","BNBF0:USTF0",1754752754618,0.82223869,811.89,810.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752754821,0.82223869,811.88,810.38,1.2366087]
["bitfinex-derivatives","BNBF0:USTF0",1754752755023,0.82223869,811.87,810.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752755322,0.82223869,811.86,810.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752755623,0.21472998,811.9,810.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752755824,0.82218388,811.89,810.43,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752756119,0.82218388,811.88,810.43,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752756319,0.82218388,811.87,811.01,1.66354238]
["bitfinex-derivatives","BNBF0:USTF0",1754752756516,0.82218388,811.86,811.01,1.66354238]
["bitfinex-derivatives","BNBF0:USTF0",1754752756720,0.21472998,811.9,811.01,1.66354238]
["bitfinex-derivatives","BNBF0:USTF0",1754752756919,0.82213056,811.89,811.01,1.66354238]
["bitfinex-derivatives","BNBF0:USTF0",1754752757118,0.82213056,811.88,811.01,1.66354238]
["bitfinex-derivatives","BNBF0:USTF0",1754752757320,0.82213056,811.87,811.01,1.66354238]
["bitfinex-derivatives","BNBF0:USTF0",1754752757524,0.82213056,811.86,811.01,1.66354238]
["bitfinex-derivatives","BNBF0:USTF0",1754752757725,0.21472998,811.9,811.01,1.66354238]
["bitfinex-derivatives","BNBF0:USTF0",1754752758026,0.82208843,811.89,811.01,1.44877529]
["bitfinex-derivatives","BNBF0:USTF0",1754752758225,0.82208843,811.88,811.01,1.44877529]
["bitfinex-derivatives","BNBF0:USTF0",1754752758425,0.82208843,811.87,811.01,1.44877529]
["bitfinex-derivatives","BNBF0:USTF0",1754752758622,0.82208843,811.86,811.01,1.44877529]
["bitfinex-derivatives","BNBF0:USTF0",1754752758926,0.82208843,811.85,810.45,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752759226,0.82208843,811.84,810.38,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752759425,0.83116877,812.14,810.38,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752759622,0.83116877,812.14,810.33,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752759824,0.83116877,812.14,810.34,1.2366473]
["bitfinex-derivatives","BNBF0:USTF0",1754752760026,0.83116877,812.14,810.33,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752760222,0.83116877,812.15,810.33,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752760629,0.83116877,812.15,810.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752760829,0.83116877,812.14,810.33,1.23664756]
["bitfinex-derivatives","BNBF0:USTF0",1754752761126,0.21480156,811.7,810.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752761427,0.21480156,811.7,810.33,1.23664756]
["bitfinex-derivatives","BNBF0:USTF0",1754752761626,0.21480156,811.7,810.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752762129,0.21480156,811.7,810.31,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752762730,0.21480156,811.7,810.33,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752763229,0.21480156,811.7,810.44,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752764330,0.21480156,811.7,810.54,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752764831,0.21480156,811.7,810.53,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752765331,0.21480156,811.7,810.52,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752767434,0.21480156,811.7,810.5,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752768536,0.21480156,811.7,810.23,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752768730,0.21480156,811.7,810.24,1.85492254]
["bitfinex-derivatives","BNBF0:USTF0",1754752768936,0.21480156,811.7,810.25,1.85492254]
["bitfinex-derivatives","BNBF0:USTF0",1754752769234,0.21480156,811.7,810.26,1.85492254]
["bitfinex-derivatives","BNBF0:USTF0",1754752769438,0.21480156,811.7,810.27,1.23661503]
["bitfinex-derivatives","BNBF0:USTF0",1754752769638,0.21480156,811.7,810.28,1.23661503]
["bitfinex-derivatives","BNBF0:USTF0",1754752769837,0.21480156,811.7,810.29,1.23661503]
["bitfinex-derivatives","BNBF0:USTF0",1754752770034,0.21480156,811.7,810.3,1.23661503]
["bitfinex-derivatives","BNBF0:USTF0",1754752770239,0.21480156,811.7,810.31,1.23661503]
["bitfinex-derivatives","BNBF0:USTF0",1754752770440,0.21480156,811.7,810.32,1.23661503]
["bitfinex-derivatives","BNBF0:USTF0",1754752770641,0.21480156,811.7,810.33,1.23661503]
["bitfinex-derivatives","BNBF0:USTF0",1754752770941,0.21480156,811.7,810.17,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752771240,0.21480156,811.7,810.18,1.85492959]
["bitfinex-derivatives","BNBF0:USTF0",1754752771439,0.21480156,811.7,810.19,1.85492959]
["bitfinex-derivatives","BNBF0:USTF0",1754752771736,0.21480156,811.7,810.2,1.85492959]
["bitfinex-derivatives","BNBF0:USTF0",1754752771935,0.21480156,811.7,810.21,1.85492959]
["bitfinex-derivatives","BNBF0:USTF0",1754752772141,0.21480156,811.7,810.22,1.85492959]
["bitfinex-derivatives","BNBF0:USTF0",1754752772340,0.21480156,811.7,810.23,1.85492959]
["bitfinex-derivatives","BNBF0:USTF0",1754752772537,0.21480156,811.7,810.24,1.85492959]
["bitfinex-derivatives","BNBF0:USTF0",1754752772737,0.21480156,811.7,810.25,1.85492959]
["bitfinex-derivatives","BNBF0:USTF0",1754752772942,0.21480156,811.7,810.26,1.85492959]
["bitfinex-derivatives","BNBF0:USTF0",1754752773243,0.21480156,811.7,810.27,1.85492973]
["bitfinex-derivatives","BNBF0:USTF0",1754752773444,0.21480156,811.7,810.28,1.23661973]
["bitfinex-derivatives","BNBF0:USTF0",1754752773639,0.21480156,811.7,810.29,1.23661973]
["bitfinex-derivatives","BNBF0:USTF0",1754752773942,0.21480156,811.7,810.3,1.8549098]
["bitfinex-derivatives","BNBF0:USTF0",1754752774143,0.21480156,811.7,810.31,1.23661973]
["bitfinex-derivatives","BNBF0:USTF0",1754752774342,0.21480156,811.7,810.32,1.23661973]
["bitfinex-derivatives","BNBF0:USTF0",1754752774639,0.21480156,811.7,810.33,1.23661973]
["bitfinex-derivatives","BNBF0:USTF0",1754752774942,0.21480156,811.7,810.34,1.23661973]
["bitfinex-derivatives","BNBF0:USTF0",1754752775137,0.21480156,811.7,810.35,1.23661973]
["bitfinex-derivatives","BNBF0:USTF0",1754752775339,0.21480156,811.7,810.36,1.23661973]
["bitfinex-derivatives","BNBF0:USTF0",1754752775538,0.21480156,811.7,810.37,1.23661973]
["bitfinex-derivatives","BNBF0:USTF0",1754752775738,0.21480156,811.7,810.14,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752775941,0.21480156,811.7,810.15,1.8548694]
["bitfinex-derivatives","BNBF0:USTF0",1754752776139,0.21480156,811.7,810.16,1.8548694]
["bitfinex-derivatives","BNBF0:USTF0",1754752776340,0.21480156,811.7,810.17,1.8548694]
["bitfinex-derivatives","BNBF0:USTF0",1754752776640,0.21480156,811.7,810.18,1.8548694]
["bitfinex-derivatives","BNBF0:USTF0",1754752776839,0.21480156,811.7,810.19,1.8548694]
["bitfinex-derivatives","BNBF0:USTF0",1754752777039,0.21480156,811.7,810.15,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752777040,0.21480156,811.7,810.2,1.8548694]
["bitfinex-derivatives","BNBF0:USTF0",1754752777238,0.21480156,811.7,810.21,1.8548694]
["bitfinex-derivatives","BNBF0:USTF0",1754752777437,0.21480156,811.7,810.22,1.8548694]
["bitfinex-derivatives","BNBF0:USTF0",1754752777641,0.21480156,811.7,810.23,1.8548694]
["bitfinex-derivatives","BNBF0:USTF0",1754752777839,0.21480156,811.7,810.24,1.8548694]
["bitfinex-derivatives","BNBF0:USTF0",1754752778142,0.21480156,811.7,810.04,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752778143,0.21480156,811.7,810.91,1.66185986]
["bitfinex-derivatives","BNBF0:USTF0",1754752778544,0.21480156,811.7,810.92,1.66185986]
["bitfinex-derivatives","BNBF0:USTF0",1754752779245,0.21480156,811.7,810.95,1.66185986]
["bitfinex-derivatives","BNBF0:USTF0",1754752779445,0.21480156,811.7,810.97,1.66185986]
["bitfinex-derivatives","BNBF0:USTF0",1754752780942,0.82353233,811.69,810.69,1.44710404]
["bitfinex-derivatives","BNBF0:USTF0",1754752781142,0.82353233,811.68,810.69,1.44710404]
["bitfinex-derivatives","BNBF0:USTF0",1754752781342,0.82570574,811.67,809.87,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752781540,0.83066786,812.03,809.88,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752781841,0.8257058,812.02,809.89,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752782047,0.8257058,812.01,809.9,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752782253,0.8257058,812.0,809.91,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752782543,0.8257058,811.99,809.92,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752782748,0.8257058,811.98,809.93,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752783046,0.8257058,811.97,809.94,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752783248,0.8257058,811.96,809.95,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752783447,0.8257058,811.95,809.96,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752783749,0.8257058,811.94,809.97,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752783945,0.21484664,811.46,809.98,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752784149,0.21484664,811.46,809.99,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752784349,0.21484664,811.46,810.0,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752784548,0.21484664,811.46,810.01,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752784748,0.21484664,811.46,810.02,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752784948,0.21484664,811.46,810.03,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752785148,0.21484664,811.46,810.04,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752785347,0.21484664,811.46,810.05,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752785548,0.21484664,811.46,810.06,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752785750,0.21484664,811.46,810.07,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752786050,0.21484664,811.46,810.08,1.85541415]
["bitfinex-derivatives","BNBF0:USTF0",1754752786250,0.21484664,811.46,809.73,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752786547,0.21484664,811.46,809.54,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1754752786548,0.21484664,811.46,809.74,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752786851,0.21484664,811.46,809.75,4.62769998]
["bitfinex-derivatives","BNBF0:USTF0",1754752787050,0.21484664,811.46,809.76,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752787248,0.21484664,811.46,809.77,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752787448,0.21484664,811.46,809.78,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752787644,0.21484664,811.46,809.79,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752787846,0.21484664,811.46,809.8,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752788147,0.21484664,811.46,809.81,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752788349,0.21484664,811.46,809.82,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752788649,0.21484664,811.46,809.83,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752788846,0.21484664,811.46,809.84,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752789048,0.21484664,811.46,809.85,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752789351,0.21484664,811.46,809.86,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752789548,0.21484664,811.46,809.87,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752789753,0.21484664,811.46,809.88,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752789954,0.21484664,811.46,809.89,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752790152,0.21484664,811.46,809.9,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752790452,0.21484664,811.46,809.91,1.85557914]
["bitfinex-derivatives","BNBF0:USTF0",1754752790650,0.21484664,811.46,809.92,1.23705276]
["bitfinex-derivatives","BNBF0:USTF0",1754752790849,0.21484664,811.46,809.93,1.23705276]
["bitfinex-derivatives","BNBF0:USTF0",1754752791152,0.21484664,811.46,809.94,1.23705276]
["bitfinex-derivatives","BNBF0:USTF0",1754752791450,0.21484664,811.46,809.95,1.23705276]
["bitfinex-derivatives","BNBF0:USTF0",1754752791750,0.21484664,811.46,809.96,1.23705276]
["bitfinex-derivatives","BNBF0:USTF0",1754752791956,0.21484664,811.46,809.7,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752792248,0.21484664,811.46,809.71,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752792552,0.21484664,811.46,809.72,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752792752,0.21484664,811.46,809.73,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752792955,0.21484664,811.46,809.74,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752793254,0.21484664,811.46,809.75,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752793452,0.21484664,811.46,809.76,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752793652,0.21484664,811.46,809.77,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752793854,0.21484664,811.46,809.78,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752794054,0.21484664,811.46,809.79,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752794253,0.21484664,811.46,809.8,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752794450,0.21484664,811.46,809.81,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752794652,0.21484664,811.46,809.82,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752794953,0.21484664,811.46,809.83,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752795158,0.21484664,811.46,809.84,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752795353,0.21484664,811.46,809.85,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752795557,0.21484664,811.46,809.86,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752795857,0.21484664,811.46,809.87,1.85574031]
["bitfinex-derivatives","BNBF0:USTF0",1754752796051,0.21484664,811.46,809.88,1.23716021]
["bitfinex-derivatives","BNBF0:USTF0",1754752796253,0.21484664,811.46,810.02,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752796657,0.21484664,811.46,809.98,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752797155,0.21484664,811.46,809.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752798260,0.21484664,811.46,809.94,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752798758,0.21484664,811.46,809.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752799858,0.21484664,811.46,809.94,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752800859,0.21484664,811.46,809.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752801163,0.21484664,811.46,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752801364,0.21484664,811.46,810.47,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752803166,0.21484664,811.46,810.46,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752803465,0.21484664,811.46,810.43,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752804165,0.21484664,811.46,810.46,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752804366,0.21484664,811.46,810.47,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752804769,0.21484664,811.46,810.46,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752805166,0.21484664,811.46,810.45,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752805666,0.21484664,811.46,810.46,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752806268,0.21484664,811.46,810.47,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752806468,0.21484664,811.46,810.46,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752806767,0.21484664,811.46,810.47,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752807464,0.21484664,811.46,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752807868,0.21484664,811.46,810.44,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752808165,0.21484664,811.46,810.43,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752808469,0.21484664,811.46,810.4,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752809167,0.21484664,811.46,810.42,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752810067,0.21484664,811.46,810.41,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752810270,0.21484664,811.46,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752810470,0.82170681,811.45,810.45,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752810667,0.82170681,811.44,810.45,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752810871,0.82170681,811.43,810.45,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752811066,0.82170681,811.42,810.45,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752811268,0.82170681,811.41,810.45,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752811467,0.21484664,811.46,810.45,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752811670,0.82169959,811.45,810.45,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752811872,0.82169959,811.44,810.45,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752812071,0.82169959,811.43,810.45,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752812280,0.82169959,811.42,810.44,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752812474,0.82169959,811.41,810.44,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752812679,0.82169959,811.41,809.9,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752812680,0.82163847,811.4,810.41,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752812877,0.82163847,811.39,810.41,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752813078,0.82163847,811.38,810.35,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752813380,0.82163847,811.37,810.34,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752813579,0.82163847,811.36,810.32,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752813782,0.21484664,811.46,810.32,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752814083,0.82145098,811.45,810.32,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752814282,0.82145098,811.44,810.31,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752814478,0.82145098,811.43,810.31,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752814778,0.82145098,811.42,810.31,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752815078,0.82145098,811.41,810.3,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752815277,0.21484664,811.46,810.3,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752815278,0.82145098,811.4,810.3,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752815482,0.82145098,811.39,810.3,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752815682,0.82145098,811.38,810.3,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752815879,0.82145098,811.37,810.3,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752816178,0.82145098,811.36,810.3,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752816482,0.21484664,811.46,810.3,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752816682,0.82124405,811.45,810.17,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752816881,0.82124405,811.44,810.17,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752817079,0.82124405,811.43,810.17,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752817278,0.82124405,811.42,810.14,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752817476,0.82124405,811.41,810.13,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752817679,0.82124405,811.4,810.13,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752817877,0.82124405,811.39,810.13,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752818083,0.82124405,811.38,810.13,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752818282,0.82124405,811.37,810.15,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752818583,0.82124405,811.36,810.08,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752818880,0.82124405,811.35,810.08,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752819081,0.82124405,811.34,810.08,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752819278,0.82124405,811.33,810.06,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752819481,0.82124405,811.32,810.06,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752819681,0.82124405,811.31,810.06,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752819881,0.21484664,811.46,810.06,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752819882,0.82124405,811.3,810.06,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752820081,0.82124405,811.29,810.04,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752820282,0.82124405,811.28,810.04,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752820482,0.82124405,811.27,810.04,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752820681,0.82124405,811.26,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752820885,0.82124405,811.25,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752821184,0.82124405,811.24,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752821384,0.82124405,811.23,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752821581,0.21484664,811.46,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752821783,0.82045704,811.45,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752821985,0.82045704,811.44,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752822184,0.82045704,811.43,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752822388,0.82045704,811.42,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752822581,0.82045704,811.41,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752822780,0.82045704,811.4,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752822985,0.82045704,811.39,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752823182,0.82045704,811.38,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752823479,0.82045704,811.37,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752823684,0.82045704,811.36,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752823880,0.82045704,811.35,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752824082,0.82045704,811.34,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752824286,0.82045704,811.33,810.0,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752824487,0.82045704,811.32,810.0,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752824786,0.82045704,811.31,810.0,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752824986,0.82045704,811.3,810.0,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752825283,0.82045704,811.29,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752825485,0.82045704,811.28,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752825685,0.82045704,811.27,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752825885,0.82045704,811.26,810.0,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752826089,0.82045704,811.25,810.0,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752826286,0.82045704,811.24,810.0,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752826586,0.82045704,811.23,810.0,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752826789,0.21484664,811.46,810.0,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752826988,0.82009137,811.45,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752827284,0.21484664,811.46,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752827285,0.82009137,811.44,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752827485,0.82009137,811.44,809.3,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752827486,0.82009137,811.43,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752827683,0.82009137,811.42,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752827884,0.82009137,811.41,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752828087,0.82009137,811.4,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752828389,0.82009137,811.39,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752828583,0.82009137,811.38,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752828788,0.82009137,811.37,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752828982,0.82009137,811.36,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752829186,0.82009137,811.35,809.99,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752829388,0.82009137,811.34,809.98,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752829689,0.82009137,811.33,809.98,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752829988,0.82009137,811.32,809.98,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752830190,0.82009137,811.31,809.99,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752830389,0.82009137,811.3,809.99,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752830689,0.82009137,811.29,809.99,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752830885,0.82009137,811.28,809.99,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752831185,0.82009137,811.27,809.99,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752831386,0.82009137,811.26,809.99,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752831589,0.82009137,811.25,809.99,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752831789,0.82009137,811.24,809.99,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752831989,0.82009137,811.23,809.99,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752832186,0.82009137,811.22,810.0,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752832488,0.82009137,811.21,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752832690,0.82009137,811.2,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752832887,0.82009137,811.19,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752833085,0.82009137,811.18,810.01,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752833289,0.82009137,811.17,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752833486,0.82009137,811.16,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752833689,0.83066786,811.44,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752833890,0.82023799,811.43,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752834089,0.82023799,811.42,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752834286,0.82023799,811.41,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752834487,0.82023799,811.4,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752834686,0.83066786,811.4,810.09,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752834986,0.82023799,811.39,810.09,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752835191,0.82023799,811.39,810.11,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752835588,0.82023799,811.38,810.14,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752835792,0.82023799,811.37,810.14,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752836088,0.82023799,811.36,810.14,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752836289,0.82023799,811.35,810.16,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752836489,0.82023799,811.34,810.16,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752836693,0.82023799,811.33,810.16,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752836891,0.82023799,811.32,810.15,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752837094,0.82023799,811.31,810.15,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752837295,0.82023799,811.3,810.17,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752837591,0.82023799,811.29,810.17,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752837795,0.82023799,811.28,810.17,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752837991,0.82023799,811.27,810.17,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752838293,0.82023799,811.26,810.19,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752838595,0.82023799,811.25,810.19,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752838792,0.82023799,811.24,810.19,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752839095,0.82023799,811.23,810.14,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752839294,0.82023799,811.22,810.21,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752839497,0.82023799,811.21,810.21,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752839696,0.82023799,811.2,810.21,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752839897,0.82023799,811.19,810.21,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752840097,0.83066786,811.45,810.21,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752840298,0.82159659,811.44,810.25,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752840593,0.82159659,811.43,810.25,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752840892,0.82159659,811.42,810.25,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752841097,0.83066786,811.45,810.25,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752841098,0.82159659,811.41,810.25,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752841293,0.82159659,811.4,810.25,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752841494,0.82159659,811.39,810.25,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752841697,0.82159659,811.38,810.25,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752841896,0.82159659,811.37,810.25,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752842099,0.82159659,811.36,810.25,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752842301,0.82159659,811.35,810.26,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752842597,0.82159659,811.34,810.27,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752842801,0.82159659,811.33,810.27,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752843001,0.82159659,811.32,810.27,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752843297,0.82159659,811.31,810.24,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752843598,0.82159659,811.3,810.22,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752843801,0.82159659,811.29,810.22,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752844100,0.82159659,811.28,810.21,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752844400,0.82159659,811.27,810.21,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752844601,0.82159659,811.26,810.21,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752844802,0.82159659,811.25,810.2,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752844998,0.82159659,811.24,810.2,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752845198,0.82159659,811.23,810.2,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752845398,0.82159659,811.22,810.2,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752845703,0.82159659,811.21,810.19,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752845903,0.82159659,811.2,810.19,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752846201,0.82159659,811.19,810.18,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752846398,0.21484664,811.46,810.17,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752846597,0.82195081,811.45,810.17,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752846897,0.82195081,811.44,810.16,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752847096,0.82195081,811.43,810.16,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752847301,0.82195081,811.42,810.16,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752847500,0.82195081,811.41,810.16,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752847700,0.82195081,811.4,810.16,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752847901,0.82195081,811.39,810.05,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752848100,0.82195081,811.38,810.02,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752848297,0.82195081,811.37,810.04,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752848499,0.82195081,811.36,810.04,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752848697,0.82195081,811.35,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752848903,0.82195081,811.34,810.04,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752849097,0.82195081,811.33,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752849404,0.82195081,811.32,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752849599,0.21484664,811.46,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752849600,0.82195081,811.31,810.03,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752849904,0.82195081,811.3,810.24,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752850201,0.82195081,811.29,810.23,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752850399,0.82195081,811.28,810.23,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752850702,0.82195081,811.27,810.22,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752850902,0.82195081,811.26,810.22,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752851104,0.82195081,811.25,810.23,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752851298,0.82195081,811.24,810.18,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752851599,0.82195081,811.23,810.15,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752851799,0.82195081,811.22,810.14,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752851999,0.82195081,811.21,810.14,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752852203,0.82195081,811.2,810.11,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752852402,1.0455145,811.46,810.15,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752852403,0.82195081,811.19,810.15,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752852599,0.21484664,811.46,810.18,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752852802,0.8220557,811.45,810.18,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752853000,0.8220557,811.44,810.18,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752853200,0.8220557,811.43,810.16,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752853402,0.8220557,811.42,810.22,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752853603,0.8220557,811.41,810.28,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752853800,0.8220557,811.4,810.28,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752854002,0.8220557,811.39,810.28,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752854206,0.8220557,811.38,810.29,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752854505,0.8220557,811.37,810.31,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752854702,0.8220557,811.36,810.31,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752855001,0.8220557,811.35,810.31,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752855201,0.8220557,811.34,810.32,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752855400,0.8220557,811.33,810.32,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752855604,0.8220557,811.32,810.32,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752855804,0.21484664,811.46,810.32,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752856102,0.82249958,811.45,810.32,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752856304,0.82249958,811.44,810.33,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752856503,0.82249958,811.43,810.33,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752856702,0.82249958,811.42,810.4,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752856901,0.82249958,811.41,810.4,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752857106,0.82249958,811.4,810.4,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752857307,0.82249958,811.39,810.4,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752857507,0.82249958,811.38,810.4,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752857705,0.82249958,811.37,810.4,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752857902,0.21484664,811.46,810.4,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752858101,0.82272347,811.45,810.41,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752858300,0.82272347,811.44,810.41,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752858602,0.82272347,811.43,810.41,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752858807,0.82272347,811.42,810.41,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752859003,0.82272347,811.41,810.41,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752859204,0.82272347,811.4,810.38,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752859408,0.82272347,811.39,810.38,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752859606,0.82272347,811.38,810.38,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752859803,0.82272347,811.37,810.38,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752860109,0.82272347,811.36,810.38,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752860304,0.82272347,811.35,810.38,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752860507,0.82272347,811.34,810.38,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752860705,0.21484664,811.46,810.38,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752860908,0.82287223,811.45,810.38,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752861110,0.82287223,811.44,810.38,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752861410,0.82287223,811.43,810.38,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752861606,0.82287223,811.42,810.39,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752861805,0.82287223,811.41,810.39,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752862109,0.82287223,811.4,810.39,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752862309,0.82287223,811.39,810.43,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752862505,0.82287223,811.38,810.43,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752862708,0.21484664,811.46,810.43,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752862709,0.82287223,811.37,810.43,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752862908,0.82287223,811.36,810.43,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752863106,0.82287223,811.35,810.44,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752863409,0.82287223,811.34,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752863606,0.21484664,811.46,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752863811,0.82312177,811.45,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752864006,0.82312177,811.44,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752864208,0.82312177,811.43,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752864506,0.82312177,811.42,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752864710,0.82312177,811.41,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752865007,0.82312177,811.4,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752865211,0.82312177,811.39,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752865410,0.82312177,811.38,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752865711,0.82312177,811.37,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752866011,0.82312177,811.36,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752866311,0.82312177,811.35,810.49,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752866508,0.82312177,811.34,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752866712,0.82312177,811.33,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752866909,0.82312177,811.32,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752867108,0.82378697,811.31,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752867307,0.21484664,811.46,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752867608,0.82377776,811.45,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752867812,0.82377776,811.44,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752868109,0.82377776,811.43,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752868311,0.82377776,811.42,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752868508,0.82377776,811.41,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752868812,0.82377776,811.4,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752869112,0.82377776,811.39,810.51,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752869407,0.82377776,811.38,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752869609,0.82377776,811.37,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752869807,0.82377776,811.37,809.44,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752869808,0.82377776,811.36,810.51,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752870112,0.82377776,811.35,810.5,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752870308,0.82377776,811.34,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752870511,0.82377776,811.33,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752870712,0.82377776,811.32,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752870910,0.21484664,811.46,810.48,1.65939361]
["bitfinex-derivatives","BNBF0:USTF0",1754752871112,0.8241588,811.45,810.31,1.44447532]
["bitfinex-derivatives","BNBF0:USTF0",1754752871412,0.8241588,811.44,809.52,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752871612,0.8241588,811.43,809.53,1.85648298]
["bitfinex-derivatives","BNBF0:USTF0",1754752871813,0.8241588,811.42,809.54,1.85648298]
["bitfinex-derivatives","BNBF0:USTF0",1754752872012,0.8241588,811.41,809.55,1.85648298]
["bitfinex-derivatives","BNBF0:USTF0",1754752872211,0.8241588,811.4,809.56,0.61882766]
["bitfinex-derivatives","BNBF0:USTF0",1754752872412,0.8241588,811.39,809.57,0.61882766]
["bitfinex-derivatives","BNBF0:USTF0",1754752872610,0.8241588,811.39,809.39,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752872611,0.8241588,811.38,809.58,0.61882766]
["bitfinex-derivatives","BNBF0:USTF0",1754752872912,0.8241588,811.37,809.59,0.61882766]
["bitfinex-derivatives","BNBF0:USTF0",1754752873113,0.8241588,811.36,809.6,0.61882766]
["bitfinex-derivatives","BNBF0:USTF0",1754752873314,0.8241588,811.35,809.61,0.61882766]
["bitfinex-derivatives","BNBF0:USTF0",1754752873510,0.8241588,811.34,809.62,0.61882766]
["bitfinex-derivatives","BNBF0:USTF0",1754752873708,0.8241588,811.33,809.63,0.61882766]
["bitfinex-derivatives","BNBF0:USTF0",1754752873910,0.8241588,811.32,809.64,0.61882766]
["bitfinex-derivatives","BNBF0:USTF0",1754752874109,0.21496542,810.91,809.65,0.61882766]
["bitfinex-derivatives","BNBF0:USTF0",1754752874309,0.21496542,810.91,809.66,0.61882766]
["bitfinex-derivatives","BNBF0:USTF0",1754752874513,0.21496542,810.91,809.24,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752874718,0.21496542,810.91,809.25,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752874910,0.21496542,810.91,809.26,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752875113,0.21496542,810.91,809.27,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752875309,0.21496542,810.91,809.28,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752875510,0.21496542,810.91,809.29,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752875811,0.21496542,810.91,809.3,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752876009,0.21496542,810.91,809.31,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752876315,0.21496542,810.91,809.4,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752876516,0.21496542,810.91,809.41,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752876812,0.21496542,810.91,809.42,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752877010,0.21496542,810.91,809.43,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752877213,0.21496542,810.91,809.44,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752877415,0.21496542,810.91,809.45,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752877614,0.21496542,810.91,809.46,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752877813,0.21496542,810.91,809.47,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752878014,0.21496542,810.91,809.48,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752878212,0.21496542,810.91,809.49,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752878517,0.21496542,810.91,809.5,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752878716,0.21496542,810.91,809.51,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752878916,0.21496542,810.91,809.52,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752879113,0.21496542,810.91,809.53,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752879313,0.21496542,810.91,809.54,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752879514,0.21496542,810.91,809.55,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752879819,0.21496542,810.91,809.56,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752880118,0.21496542,810.91,809.57,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752880317,0.21496542,810.91,809.58,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752880518,0.21496542,810.91,809.59,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752880818,0.21496542,810.91,809.6,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752881114,0.21496542,810.91,809.61,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752881318,0.21496542,810.91,809.62,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752881518,0.21496542,810.91,809.63,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752881716,0.21496542,810.91,809.64,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752881916,0.21496542,810.91,809.65,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752882113,0.21496542,810.91,809.66,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752882316,0.21496542,810.91,809.67,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752882517,0.21496542,810.91,809.68,0.61882308]
["bitfinex-derivatives","BNBF0:USTF0",1754752882713,0.21496542,810.91,809.59,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752882917,0.21496542,810.91,809.6,0.61879184]
["bitfinex-derivatives","BNBF0:USTF0",1754752883118,0.21496542,810.91,809.61,0.61879184]
["bitfinex-derivatives","BNBF0:USTF0",1754752883314,0.21496542,810.91,809.62,0.61879184]
["bitfinex-derivatives","BNBF0:USTF0",1754752883516,0.21496542,810.91,809.63,0.61879184]
["bitfinex-derivatives","BNBF0:USTF0",1754752883717,0.21496542,810.91,809.64,0.61879184]
["bitfinex-derivatives","BNBF0:USTF0",1754752883920,0.21496542,810.91,809.65,0.61879184]
["bitfinex-derivatives","BNBF0:USTF0",1754752884120,0.21496542,810.91,809.66,0.61879184]
["bitfinex-derivatives","BNBF0:USTF0",1754752884318,0.21496542,810.91,809.67,0.61879204]
["bitfinex-derivatives","BNBF0:USTF0",1754752884521,0.21496542,810.91,809.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752884722,0.21496542,810.91,809.56,0.61879433]
["bitfinex-derivatives","BNBF0:USTF0",1754752884920,0.21496542,810.91,809.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752885123,0.21496542,810.91,809.83,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752885624,0.21496542,810.91,809.76,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752886622,0.21496542,810.91,809.68,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752889221,0.21496542,810.91,809.67,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752891126,0.21496542,810.91,810.32,1.66560771]
["bitfinex-derivatives","BNBF0:USTF0",1754752891524,0.21496542,810.91,810.31,1.66560771]
["bitfinex-derivatives","BNBF0:USTF0",1754752891829,0.83066786,811.4,810.28,1.45066884]
["bitfinex-derivatives","BNBF0:USTF0",1754752892325,1.65817816,811.39,810.28,1.45066884]
["bitfinex-derivatives","BNBF0:USTF0",1754752892532,0.8275103,811.38,810.28,1.45066884]
["bitfinex-derivatives","BNBF0:USTF0",1754752892725,0.8275103,811.37,810.28,1.45066884]
["bitfinex-derivatives","BNBF0:USTF0",1754752892931,0.8275103,811.36,809.68,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752893233,0.8275103,811.35,809.68,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752893431,0.8275103,811.34,809.68,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752893635,0.8275103,811.33,809.68,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752893833,0.8275103,811.32,809.68,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752894035,0.8275103,811.31,809.68,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752894331,0.8275103,811.3,809.54,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752894535,0.8275103,811.29,809.55,0.61887122]
["bitfinex-derivatives","BNBF0:USTF0",1754752894832,0.21500261,810.87,809.56,0.61887122]
["bitfinex-derivatives","BNBF0:USTF0",1754752895032,0.21500261,810.87,809.51,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752895236,0.21500261,810.87,809.52,0.61887155]
["bitfinex-derivatives","BNBF0:USTF0",1754752895433,0.21500261,810.87,809.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752895632,0.21500261,810.87,809.46,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752895830,0.82925223,810.86,809.46,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752896033,0.82925223,810.85,809.46,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752896234,0.82925223,810.84,809.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752896434,0.82925223,810.83,809.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752896638,0.82925223,810.82,809.27,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752896836,0.82925223,810.81,809.27,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752897038,0.82925223,810.8,809.27,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752897239,0.82925223,810.79,809.28,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752897438,0.82925223,810.78,809.28,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752897742,0.21500261,810.87,809.3,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752897942,0.8279591,810.86,809.3,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752898237,0.8279591,810.85,809.3,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752898440,0.8279591,810.84,809.3,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752898637,0.8279591,810.83,809.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752898838,0.8279591,810.82,809.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752899040,0.8279591,810.81,808.82,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752899241,0.8279591,810.8,808.83,0.61928734]
["bitfinex-derivatives","BNBF0:USTF0",1754752899444,0.21500261,810.87,808.43,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752899445,0.8279591,810.79,808.84,0.61928734]
["bitfinex-derivatives","BNBF0:USTF0",1754752899638,0.8279591,810.78,808.85,0.61928734]
["bitfinex-derivatives","BNBF0:USTF0",1754752899841,0.8279591,810.77,808.86,0.61928734]
["bitfinex-derivatives","BNBF0:USTF0",1754752900043,0.8279591,810.76,808.87,0.61928734]
["bitfinex-derivatives","BNBF0:USTF0",1754752900242,0.8279591,810.75,808.88,0.61928734]
["bitfinex-derivatives","BNBF0:USTF0",1754752900443,0.8279591,810.74,808.89,0.61928734]
["bitfinex-derivatives","BNBF0:USTF0",1754752900739,0.8279591,810.73,808.56,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752900944,0.8279591,810.72,808.85,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752901138,0.8279591,810.71,808.86,0.61934694]
["bitfinex-derivatives","BNBF0:USTF0",1754752901342,0.21500261,810.87,808.87,0.61934694]
["bitfinex-derivatives","BNBF0:USTF0",1754752901343,0.8279591,810.7,808.87,0.61934694]
["bitfinex-derivatives","BNBF0:USTF0",1754752901640,0.8279591,810.69,808.88,0.61934694]
["bitfinex-derivatives","BNBF0:USTF0",1754752901846,0.8279591,810.68,808.89,0.61934694]
["bitfinex-derivatives","BNBF0:USTF0",1754752902041,0.8279591,810.67,808.9,0.61934694]
["bitfinex-derivatives","BNBF0:USTF0",1754752902243,0.8279591,810.66,808.91,1.85795639]
["bitfinex-derivatives","BNBF0:USTF0",1754752902441,0.8279591,810.65,808.92,1.23860945]
["bitfinex-derivatives","BNBF0:USTF0",1754752902639,0.8279591,810.64,808.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752902846,0.8279591,810.63,808.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752903042,0.8279591,810.62,809.0,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752903243,0.8279591,810.61,809.0,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752903443,0.8279591,810.6,809.0,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752903644,0.21500261,810.87,808.73,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752903645,0.8279591,810.59,808.73,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754752903848,0.8279591,810.58,808.74,1.85816965]
["bitfinex-derivatives","BNBF0:USTF0",1754752904047,0.8279591,810.57,808.75,1.85816965]
["bitfinex-derivatives","BNBF0:USTF0",1754752904247,0.8279591,810.56,808.76,1.23877977]
["bitfinex-derivatives","BNBF0:USTF0",1754752904551,0.8279591,810.55,808.77,1.23877977]
["bitfinex-derivatives","BNBF0:USTF0",1754752904743,0.8279591,810.54,808.37,3.97112084]
["bitfinex-derivatives","BNBF0:USTF0",1754752905048,0.8279591,810.53,808.67,1.8584112]
["bitfinex-derivatives","BNBF0:USTF0",1754752905244,0.8279591,810.52,808.68,1.8584112]
["bitfinex-derivatives","BNBF0:USTF0",1754752905445,0.8279591,810.51,808.69,1.8584112]
["bitfinex-derivatives","BNBF0:USTF0",1754752905645,0.8279591,810.5,808.7,1.8584112]
["bitfinex-derivatives","BNBF0:USTF0",1754752905848,0.8279591,810.49,808.71,1.8584112]
["bitfinex-derivatives","BNBF0:USTF0",1754752906044,0.8279591,810.48,808.72,1.8584112]
["bitfinex-derivatives","BNBF0:USTF0",1754752906247,0.8279591,810.47,808.73,1.2389408]
["bitfinex-derivatives","BNBF0:USTF0",1754752906446,0.83066786,810.67,808.37,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754752906447,0.8279591,810.46,808.74,1.2389408]
["bitfinex-derivatives","BNBF0:USTF0",1754752906645,0.8279591,810.45,808.75,1.2389408]
["bitfinex-derivatives","BNBF0:USTF0",1754752906845,0.8279591,810.44,808.76,1.2389408]
["bitfinex-derivatives","BNBF0:USTF0",1754752907046,0.8279591,810.43,808.37,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754752907246,0.8279591,810.42,808.67,1.85841099]
["bitfinex-derivatives","BNBF0:USTF0",1754752907550,0.8279591,810.41,808.68,1.85841099]
["bitfinex-derivatives","BNBF0:USTF0",1754752907751,0.8279591,810.4,808.69,1.85841099]
["bitfinex-derivatives","BNBF0:USTF0",1754752907953,0.83066786,810.65,808.7,1.85841099]
["bitfinex-derivatives","BNBF0:USTF0",1754752907954,0.8279591,810.39,808.7,1.85841099]
["bitfinex-derivatives","BNBF0:USTF0",1754752908245,0.8279591,810.38,808.71,1.85841099]
["bitfinex-derivatives","BNBF0:USTF0",1754752908546,0.8279591,810.37,808.72,1.23894066]
["bitfinex-derivatives","BNBF0:USTF0",1754752908750,0.8279591,810.36,808.73,1.23894066]
["bitfinex-derivatives","BNBF0:USTF0",1754752908948,0.8279591,810.35,808.74,1.23894066]
["bitfinex-derivatives","BNBF0:USTF0",1754752909150,0.82072294,810.34,808.37,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754752909349,0.82072294,810.33,808.67,1.85822573]
["bitfinex-derivatives","BNBF0:USTF0",1754752909546,0.83066786,810.63,808.68,1.85822573]
["bitfinex-derivatives","BNBF0:USTF0",1754752909748,0.82072893,810.62,808.69,1.85822573]
["bitfinex-derivatives","BNBF0:USTF0",1754752909951,0.82072893,810.61,808.7,1.85822573]
["bitfinex-derivatives","BNBF0:USTF0",1754752910147,0.82072893,810.6,808.71,1.85822573]
["bitfinex-derivatives","BNBF0:USTF0",1754752910448,0.82072893,810.59,808.72,1.23875306]
["bitfinex-derivatives","BNBF0:USTF0",1754752910651,0.82072893,810.58,808.37,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754752910850,0.82072893,810.57,808.67,1.85766948]
["bitfinex-derivatives","BNBF0:USTF0",1754752911147,0.82072893,810.56,808.68,1.23817307]
["bitfinex-derivatives","BNBF0:USTF0",1754752911349,0.82072893,810.56,808.37,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754752911350,0.82072893,810.55,808.37,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754752911550,0.82072893,810.54,808.37,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754752911746,0.82072893,810.53,808.37,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754752911948,0.82072893,810.52,808.61,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752912246,0.82072893,810.51,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752912449,0.82072893,810.5,808.67,1.23695371]
["bitfinex-derivatives","BNBF0:USTF0",1754752912652,0.82072893,810.49,808.68,1.85650236]
["bitfinex-derivatives","BNBF0:USTF0",1754752912852,0.82072893,810.48,808.69,1.85650236]
["bitfinex-derivatives","BNBF0:USTF0",1754752913049,0.82072893,810.47,808.7,1.23695371]
["bitfinex-derivatives","BNBF0:USTF0",1754752913250,0.82072893,810.46,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752913450,0.82072893,810.45,808.67,1.23633411]
["bitfinex-derivatives","BNBF0:USTF0",1754752913651,0.82072893,810.45,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752913652,0.82072893,810.44,808.68,1.23633411]
["bitfinex-derivatives","BNBF0:USTF0",1754752913852,0.82072893,810.43,808.69,1.23633411]
["bitfinex-derivatives","BNBF0:USTF0",1754752914051,0.82072893,810.42,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752914256,0.82072893,810.41,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752914451,0.82072893,810.4,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752914652,0.82072893,810.39,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752914855,0.82072893,810.38,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752915051,0.82072893,810.37,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752915255,0.82072893,810.36,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752915453,0.82072893,810.35,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752915755,0.82072893,810.34,808.66,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754752916056,0.82072893,810.34,808.23,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752916057,0.82072893,810.33,808.23,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752916252,0.82072893,810.32,808.24,1.85485788]
["bitfinex-derivatives","BNBF0:USTF0",1754752916452,0.82072893,810.31,808.32,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752916657,0.82072893,810.3,808.33,1.85485788]
["bitfinex-derivatives","BNBF0:USTF0",1754752916859,0.82072893,810.29,808.34,1.23523664]
["bitfinex-derivatives","BNBF0:USTF0",1754752917056,0.83066786,810.44,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752917057,0.82072893,810.28,808.35,1.23523664]
["bitfinex-derivatives","BNBF0:USTF0",1754752917356,0.82072893,810.27,808.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752917553,0.82072893,810.26,808.21,1.85393788]
["bitfinex-derivatives","BNBF0:USTF0",1754752917755,0.82072893,810.25,808.22,1.85393788]
["bitfinex-derivatives","BNBF0:USTF0",1754752917954,0.83066786,810.45,808.19,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752917955,0.82072893,810.24,808.23,1.85393788]
["bitfinex-derivatives","BNBF0:USTF0",1754752918154,0.82072893,810.23,808.24,1.85393788]
["bitfinex-derivatives","BNBF0:USTF0",1754752918354,0.82072893,810.22,808.25,1.85393788]
["bitfinex-derivatives","BNBF0:USTF0",1754752918556,0.82072893,810.21,808.26,1.85393788]
["bitfinex-derivatives","BNBF0:USTF0",1754752918857,0.82072893,810.2,808.27,1.85393788]
["bitfinex-derivatives","BNBF0:USTF0",1754752919056,0.82072893,810.19,808.28,1.85393788]
["bitfinex-derivatives","BNBF0:USTF0",1754752919258,0.82072893,810.18,808.29,1.23422279]
["bitfinex-derivatives","BNBF0:USTF0",1754752919458,0.82072893,810.18,808.19,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752919459,0.82072893,810.17,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752919755,0.82072893,810.16,808.19,1.85287743]
["bitfinex-derivatives","BNBF0:USTF0",1754752919957,0.83066786,810.5,808.2,1.85287743]
["bitfinex-derivatives","BNBF0:USTF0",1754752920156,0.81624955,810.49,808.21,1.85287743]
["bitfinex-derivatives","BNBF0:USTF0",1754752920456,0.81624955,810.48,808.22,1.85287743]
["bitfinex-derivatives","BNBF0:USTF0",1754752920655,0.81624955,810.47,808.23,1.85287743]
["bitfinex-derivatives","BNBF0:USTF0",1754752920856,0.81624955,810.46,808.24,1.85287743]
["bitfinex-derivatives","BNBF0:USTF0",1754752921059,0.81624955,810.45,808.25,1.85287743]
["bitfinex-derivatives","BNBF0:USTF0",1754752921256,0.81624955,810.44,808.26,1.23315112]
["bitfinex-derivatives","BNBF0:USTF0",1754752921457,0.81624955,810.43,808.27,1.2326853]
["bitfinex-derivatives","BNBF0:USTF0",1754752921658,0.81624955,810.42,808.24,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752921862,0.81624955,810.41,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752922058,0.81624955,810.4,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752922359,0.81624955,810.39,808.24,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752922563,0.81624955,810.38,808.24,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752922863,0.81624955,810.37,808.24,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752923065,0.81624955,810.36,808.24,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752923262,0.81624955,810.35,808.21,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752923563,0.81624955,810.34,808.19,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752923760,0.81624955,810.33,808.2,1.23200957]
["bitfinex-derivatives","BNBF0:USTF0",1754752924064,0.81624955,810.32,808.19,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752924262,0.81624955,810.31,808.19,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752924564,0.81624955,810.3,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752924766,0.81624955,810.29,808.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752925068,0.81624955,810.28,808.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752925267,0.81624955,810.27,808.21,1.23150734]
["bitfinex-derivatives","BNBF0:USTF0",1754752925567,0.81624955,810.26,807.81,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752925861,0.81624955,810.25,807.82,1.85149798]
["bitfinex-derivatives","BNBF0:USTF0",1754752926069,0.81624955,810.24,807.83,3.50187128]
["bitfinex-derivatives","BNBF0:USTF0",1754752926262,0.21500261,810.87,807.77,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754752926263,0.81624955,810.23,807.89,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752926461,0.81624955,810.22,807.9,1.85149798]
["bitfinex-derivatives","BNBF0:USTF0",1754752926665,0.81624955,810.21,807.91,1.85149798]
["bitfinex-derivatives","BNBF0:USTF0",1754752926861,0.81624955,810.2,807.92,1.85149798]
["bitfinex-derivatives","BNBF0:USTF0",1754752927061,0.81624955,810.19,807.93,1.23164722]
["bitfinex-derivatives","BNBF0:USTF0",1754752927263,0.81624955,810.18,807.94,1.23164722]
["bitfinex-derivatives","BNBF0:USTF0",1754752927463,0.81624955,810.17,807.83,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752927664,0.81624955,810.16,807.84,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752927867,0.81624955,810.15,807.85,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752928167,0.81624955,810.14,807.86,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752928364,0.83066786,810.52,807.91,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752928567,0.814079,810.51,807.92,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752928771,0.814079,810.5,807.95,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752928964,0.814079,810.49,807.96,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752929262,0.814079,810.48,807.97,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752929464,0.814079,810.47,807.98,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752929664,0.814079,810.46,807.99,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752929864,0.814079,810.45,808.0,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752930166,0.814079,810.44,808.01,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752930363,0.814079,810.43,808.02,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752930567,0.814079,810.42,808.03,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752930764,0.814079,810.41,808.04,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752930964,0.814079,810.4,808.05,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752931167,0.814079,810.39,808.06,1.85076784]
["bitfinex-derivatives","BNBF0:USTF0",1754752931465,0.814079,810.38,808.07,1.85055301]
["bitfinex-derivatives","BNBF0:USTF0",1754752931662,0.814079,810.37,808.08,1.23085592]
["bitfinex-derivatives","BNBF0:USTF0",1754752931964,0.21500261,810.87,807.77,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1754752931965,0.83066786,810.76,808.16,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752932164,1.64490486,810.75,808.17,1.85055057]
["bitfinex-derivatives","BNBF0:USTF0",1754752932363,0.814237,810.74,808.18,1.85055057]
["bitfinex-derivatives","BNBF0:USTF0",1754752932566,0.814237,810.74,808.19,1.85055057]
["bitfinex-derivatives","BNBF0:USTF0",1754752932766,0.814237,810.74,808.2,1.85055057]
["bitfinex-derivatives","BNBF0:USTF0",1754752932969,0.814237,810.74,808.36,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752933170,0.814237,810.73,808.37,1.85042294]
["bitfinex-derivatives","BNBF0:USTF0",1754752933370,0.814237,810.72,808.38,1.23085592]
["bitfinex-derivatives","BNBF0:USTF0",1754752933669,0.814237,810.71,808.39,1.23085592]
["bitfinex-derivatives","BNBF0:USTF0",1754752933967,0.814237,810.7,808.4,1.23085592]
["bitfinex-derivatives","BNBF0:USTF0",1754752934169,0.814237,810.69,808.41,1.23165871]
["bitfinex-derivatives","BNBF0:USTF0",1754752934367,0.814237,810.68,808.03,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752934565,0.814237,810.67,808.04,1.85128825]
["bitfinex-derivatives","BNBF0:USTF0",1754752934870,0.814237,810.66,808.05,1.85128825]
["bitfinex-derivatives","BNBF0:USTF0",1754752935070,0.814237,810.65,808.06,1.85128825]
["bitfinex-derivatives","BNBF0:USTF0",1754752935271,0.814237,810.64,808.07,1.85128825]
["bitfinex-derivatives","BNBF0:USTF0",1754752935466,0.814237,810.63,808.08,1.85128825]
["bitfinex-derivatives","BNBF0:USTF0",1754752935666,0.814237,810.62,808.09,1.85128825]
["bitfinex-derivatives","BNBF0:USTF0",1754752935867,0.814237,810.61,808.1,1.85128825]
["bitfinex-derivatives","BNBF0:USTF0",1754752936165,0.814237,810.6,808.11,1.85128825]
["bitfinex-derivatives","BNBF0:USTF0",1754752936366,0.814237,810.59,808.12,1.85128825]
["bitfinex-derivatives","BNBF0:USTF0",1754752936571,0.814237,810.58,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752936871,1.64490486,810.57,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752937170,1.64490486,810.56,808.23,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752937370,0.814237,810.55,808.24,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752937567,1.64490486,810.55,808.24,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752937770,0.814237,810.54,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752937971,0.814237,810.53,808.23,1.23228202]
["bitfinex-derivatives","BNBF0:USTF0",1754752938266,0.814237,810.52,808.24,1.2325947]
["bitfinex-derivatives","BNBF0:USTF0",1754752938569,0.814237,810.52,807.55,4.08212084]
["bitfinex-derivatives","BNBF0:USTF0",1754752938570,0.83066786,810.5,808.21,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752938770,0.83066786,810.46,808.16,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752938968,0.83066786,810.29,807.88,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752939174,0.83066786,810.19,807.89,1.23285448]
["bitfinex-derivatives","BNBF0:USTF0",1754752939472,0.814237,810.18,807.75,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752939667,1.64490486,810.17,807.76,1.8530223]
["bitfinex-derivatives","BNBF0:USTF0",1754752939874,0.814237,810.16,807.77,1.8530223]
["bitfinex-derivatives","BNBF0:USTF0",1754752940073,0.814237,810.15,807.78,1.8530223]
["bitfinex-derivatives","BNBF0:USTF0",1754752940269,0.814237,810.14,807.79,1.8530223]
["bitfinex-derivatives","BNBF0:USTF0",1754752940471,0.814237,810.13,807.8,1.8530223]
["bitfinex-derivatives","BNBF0:USTF0",1754752940674,0.814237,810.12,807.81,1.8530223]
["bitfinex-derivatives","BNBF0:USTF0",1754752940872,0.814237,810.11,807.82,1.23301615]
["bitfinex-derivatives","BNBF0:USTF0",1754752941071,0.814237,810.11,807.74,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752941072,0.814237,810.1,807.83,1.23301615]
["bitfinex-derivatives","BNBF0:USTF0",1754752941272,0.814237,810.09,807.84,1.23301615]
["bitfinex-derivatives","BNBF0:USTF0",1754752941470,0.814237,810.08,807.85,1.8530312]
["bitfinex-derivatives","BNBF0:USTF0",1754752941671,0.814237,810.07,807.86,1.8530312]
["bitfinex-derivatives","BNBF0:USTF0",1754752941970,0.814237,810.06,807.87,1.8530312]
["bitfinex-derivatives","BNBF0:USTF0",1754752942171,1.66383204,810.85,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752942172,0.814237,810.05,807.88,1.8530312]
["bitfinex-derivatives","BNBF0:USTF0",1754752942372,0.814237,810.05,807.79,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752942373,0.814237,810.04,807.89,1.8530312]
["bitfinex-derivatives","BNBF0:USTF0",1754752942576,0.814237,810.03,807.97,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752942771,0.814237,810.02,807.94,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752942975,0.83066786,809.99,807.82,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752943173,0.814237,809.98,807.75,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752943374,0.814237,809.97,807.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752943573,0.83066786,809.93,807.64,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752943772,0.83066786,809.9,807.65,1.23367589]
["bitfinex-derivatives","BNBF0:USTF0",1754752943970,0.83066786,809.86,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752944173,0.83066786,809.78,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752944474,0.83066786,809.76,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752944677,0.814237,809.75,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752944874,0.814237,809.74,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752945173,0.814237,809.73,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752945374,2.77305341,811.07,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752945375,0.83066786,809.68,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752945574,0.814237,809.67,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752945776,0.814237,809.66,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752945975,0.814237,809.65,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752946171,0.814237,809.64,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752946372,0.814237,809.63,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752946573,0.814237,809.62,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752946776,0.814237,809.61,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752946976,0.814237,809.6,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752947271,0.814237,809.59,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752947472,0.814237,809.58,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752947675,0.814237,809.57,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752947879,0.814237,809.56,807.55,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1754752948080,0.814237,809.56,807.47,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754752948081,0.814237,809.55,806.86,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752948378,0.814237,809.54,806.84,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752948577,0.83066786,809.43,806.87,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752948775,0.83066786,809.32,806.88,1.85303442]
["bitfinex-derivatives","BNBF0:USTF0",1754752948981,0.83066786,809.3,806.89,1.23244651]
["bitfinex-derivatives","BNBF0:USTF0",1754752949178,0.83066786,809.26,806.79,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752949378,0.814237,809.25,806.8,1.85244977]
["bitfinex-derivatives","BNBF0:USTF0",1754752949576,0.814237,809.24,806.81,1.85244977]
["bitfinex-derivatives","BNBF0:USTF0",1754752949782,0.814237,809.23,806.82,1.85244977]
["bitfinex-derivatives","BNBF0:USTF0",1754752949983,0.814237,809.22,806.83,1.85244977]
["bitfinex-derivatives","BNBF0:USTF0",1754752950182,0.814237,809.21,806.84,1.23173573]
["bitfinex-derivatives","BNBF0:USTF0",1754752950378,0.814237,809.2,806.85,1.23173573]
["bitfinex-derivatives","BNBF0:USTF0",1754752950578,0.814237,809.19,806.86,1.23173573]
["bitfinex-derivatives","BNBF0:USTF0",1754752950783,0.814237,809.18,806.87,1.23173573]
["bitfinex-derivatives","BNBF0:USTF0",1754752951081,0.814237,809.17,806.6,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752951281,0.814237,809.16,806.61,1.85126173]
["bitfinex-derivatives","BNBF0:USTF0",1754752951479,0.83066786,809.3,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752951480,0.814237,809.15,806.62,1.85126173]
["bitfinex-derivatives","BNBF0:USTF0",1754752951780,0.814237,809.14,806.63,1.85126173]
["bitfinex-derivatives","BNBF0:USTF0",1754752952082,0.814237,809.13,806.64,1.85126173]
["bitfinex-derivatives","BNBF0:USTF0",1754752952284,0.814237,809.12,806.65,1.85126173]
["bitfinex-derivatives","BNBF0:USTF0",1754752952583,0.814237,809.11,806.66,1.85126173]
["bitfinex-derivatives","BNBF0:USTF0",1754752952785,0.814237,809.1,806.67,1.85126173]
["bitfinex-derivatives","BNBF0:USTF0",1754752952984,0.814237,809.09,806.68,1.23053326]
["bitfinex-derivatives","BNBF0:USTF0",1754752953178,0.814237,809.08,806.69,1.23053326]
["bitfinex-derivatives","BNBF0:USTF0",1754752953479,0.83066786,809.02,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752953681,0.814237,809.01,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752953885,0.814237,809.0,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752954186,0.814237,808.99,806.53,1.22836788]
["bitfinex-derivatives","BNBF0:USTF0",1754752954379,0.814237,808.99,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752954380,0.814237,808.98,806.59,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752954682,0.814237,808.97,806.6,1.8491606]
["bitfinex-derivatives","BNBF0:USTF0",1754752954886,0.814237,808.96,806.61,1.8491606]
["bitfinex-derivatives","BNBF0:USTF0",1754752955081,0.83066786,809.36,806.62,1.22836788]
["bitfinex-derivatives","BNBF0:USTF0",1754752955281,0.83066786,809.34,806.63,1.84911928]
["bitfinex-derivatives","BNBF0:USTF0",1754752955586,0.83066786,809.34,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752955587,0.8104989,809.33,806.64,1.84911928]
["bitfinex-derivatives","BNBF0:USTF0",1754752955787,0.8104989,809.32,806.65,1.22836788]
["bitfinex-derivatives","BNBF0:USTF0",1754752955982,0.83066786,809.28,806.72,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752956186,0.8104989,809.27,806.77,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752956384,0.8104989,809.26,806.76,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752956584,0.8104989,809.25,806.72,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752956883,2.77305341,810.22,806.6,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752956884,1.64116676,809.24,806.6,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752957084,0.8104989,809.23,806.61,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752957283,0.8104989,809.22,806.62,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752957483,0.8104989,809.21,806.6,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752957688,0.8104989,809.2,806.6,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752957988,0.8104989,809.19,806.63,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752958184,0.8104989,809.18,806.65,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752958385,0.8104989,809.17,806.63,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752958588,0.8104989,809.16,806.63,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752958787,0.8104989,809.15,806.64,1.84827765]
["bitfinex-derivatives","BNBF0:USTF0",1754752958983,0.8104989,809.14,806.65,3.49865095]
["bitfinex-derivatives","BNBF0:USTF0",1754752959288,2.77305341,810.54,806.68,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752959289,0.83066786,809.47,806.68,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752959486,0.8089913,809.46,806.69,1.22755388]
["bitfinex-derivatives","BNBF0:USTF0",1754752959690,0.8089913,809.45,806.7,1.22755388]
["bitfinex-derivatives","BNBF0:USTF0",1754752959886,0.8089913,809.44,806.71,1.22755388]
["bitfinex-derivatives","BNBF0:USTF0",1754752960088,0.8089913,809.43,806.72,1.22755388]
["bitfinex-derivatives","BNBF0:USTF0",1754752960287,0.8089913,809.42,806.66,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752960488,0.8089913,809.41,806.63,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752960790,0.8089913,809.4,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752960990,0.83066786,809.16,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752961292,0.8089913,809.15,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752961491,0.8089913,809.14,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752961787,0.8089913,809.13,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752961989,0.8089913,809.12,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752962188,0.8089913,809.11,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752962390,0.8089913,809.1,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752962587,0.8089913,809.09,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752962788,0.83066786,809.65,806.53,1.8476599]
["bitfinex-derivatives","BNBF0:USTF0",1754752962988,0.80815473,809.64,806.54,1.8476599]
["bitfinex-derivatives","BNBF0:USTF0",1754752963190,2.77305341,811.18,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752963191,0.83066786,809.41,806.65,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752963392,0.80815473,809.4,806.53,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752963686,0.83066786,809.25,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752963892,0.80815473,809.24,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752964087,0.80815473,809.23,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752964289,0.80815473,809.22,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752964495,0.80815473,809.21,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752964692,0.83066786,809.18,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752964991,0.80815473,809.17,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752965195,1.63882259,809.17,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752965396,0.80815473,809.16,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752965591,0.80815473,809.15,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752965788,0.80815473,809.14,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752965990,0.80815473,809.13,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752966193,0.83066786,809.07,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752966392,0.80815473,809.06,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752966594,0.80815473,809.05,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752966792,0.80815473,809.04,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752966994,0.80815473,809.03,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752967195,0.80815473,809.02,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752967394,0.80815473,809.01,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752967595,0.80815473,809.0,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752967792,0.80815473,808.99,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752967995,0.83066786,809.1,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752967996,0.80815473,808.98,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752968192,0.80815473,808.97,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752968396,0.80815473,808.96,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752968596,0.80815473,808.95,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752968893,0.80815473,808.94,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752969191,0.80815473,808.93,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752969390,0.80815473,808.92,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752969594,0.80815473,808.91,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752969791,0.80815473,808.9,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752969990,0.80815473,808.89,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752970193,0.80815473,808.88,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752970394,0.80815473,808.87,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752970594,0.83066786,809.16,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752970793,0.8051287,809.15,806.52,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754752970992,0.83066786,809.16,806.21,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752970993,0.8051287,809.14,806.21,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752971190,0.8051287,809.13,806.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752971393,0.8051287,809.12,806.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752971593,0.8051287,809.11,806.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752971793,0.8051287,809.1,806.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752971997,0.8051287,809.09,806.17,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752972197,0.8051287,809.08,806.17,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752972395,0.8051287,809.07,806.14,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752972596,0.8051287,809.06,806.15,1.2243329]
["bitfinex-derivatives","BNBF0:USTF0",1754752972795,0.8051287,809.05,806.13,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752973001,0.8051287,809.04,806.14,1.2243533]
["bitfinex-derivatives","BNBF0:USTF0",1754752973197,1.10922136,809.58,806.15,1.2243533]
["bitfinex-derivatives","BNBF0:USTF0",1754752973198,0.8051287,809.03,806.15,1.2243533]
["bitfinex-derivatives","BNBF0:USTF0",1754752973396,1.10922136,809.58,806.16,1.2243533]
["bitfinex-derivatives","BNBF0:USTF0",1754752973397,0.8051287,809.02,806.16,1.2243533]
["bitfinex-derivatives","BNBF0:USTF0",1754752973598,0.8051287,809.01,806.17,1.2243533]
["bitfinex-derivatives","BNBF0:USTF0",1754752973796,0.8051287,809.0,806.18,1.2243533]
["bitfinex-derivatives","BNBF0:USTF0",1754752973999,0.8051287,808.99,806.19,1.2243533]
["bitfinex-derivatives","BNBF0:USTF0",1754752974199,0.8051287,808.98,806.2,1.2243533]
["bitfinex-derivatives","BNBF0:USTF0",1754752974499,0.8051287,808.97,806.21,1.2243533]
["bitfinex-derivatives","BNBF0:USTF0",1754752974696,0.8051287,808.96,806.22,1.22413144]
["bitfinex-derivatives","BNBF0:USTF0",1754752974999,0.8051287,808.95,806.23,1.22413144]
["bitfinex-derivatives","BNBF0:USTF0",1754752975294,0.8051287,808.94,806.12,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754752975497,0.8051287,808.93,806.13,1.8451532]
["bitfinex-derivatives","BNBF0:USTF0",1754752975697,0.8051287,808.92,806.14,1.8451532]
["bitfinex-derivatives","BNBF0:USTF0",1754752975897,0.8051287,808.91,806.15,1.22413421]
["bitfinex-derivatives","BNBF0:USTF0",1754752976100,0.8051287,808.9,806.16,1.22413421]
["bitfinex-derivatives","BNBF0:USTF0",1754752976397,2.77305341,810.73,806.12,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754752976398,0.8051287,808.89,806.17,1.22413421]
["bitfinex-derivatives","BNBF0:USTF0",1754752976596,0.8051287,808.88,806.18,1.22413421]
["bitfinex-derivatives","BNBF0:USTF0",1754752976798,0.8051287,808.87,806.19,1.22413421]
["bitfinex-derivatives","BNBF0:USTF0",1754752976997,0.83066786,809.3,806.2,1.22413421]
["bitfinex-derivatives","BNBF0:USTF0",1754752977200,0.83066786,809.19,806.14,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752977399,0.80501157,809.18,806.15,1.22418265]
["bitfinex-derivatives","BNBF0:USTF0",1754752977599,0.80501157,809.17,806.16,1.22418265]
["bitfinex-derivatives","BNBF0:USTF0",1754752977804,0.80501157,809.16,806.13,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752978105,0.80501157,809.15,806.14,1.22418212]
["bitfinex-derivatives","BNBF0:USTF0",1754752978300,0.80501157,809.14,806.15,1.22418212]
["bitfinex-derivatives","BNBF0:USTF0",1754752978503,0.80501157,809.13,806.13,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752978705,1.63567943,809.12,806.23,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752978905,0.83066786,809.07,806.15,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752979101,0.80501157,809.06,806.15,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752979306,1.63567943,809.06,806.15,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752979503,0.80501157,809.05,806.15,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752979803,0.83066786,809.04,806.15,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752980002,0.80501157,809.03,806.15,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752980403,0.80501157,809.02,806.15,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752980604,0.80501157,809.01,806.16,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752980904,0.80501157,809.0,806.16,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752981205,0.80501157,808.99,806.16,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752981409,0.80501157,808.98,806.17,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752981604,0.80501157,808.97,806.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752981809,0.80501157,808.96,806.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752982109,0.80501157,808.95,806.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752982309,0.80501157,808.94,806.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752982605,0.80501157,808.93,806.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752982810,0.80501157,808.92,806.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752983111,0.80501157,808.91,806.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752983310,0.80501157,808.9,806.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752983510,0.80501157,808.89,806.21,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752983712,0.80501157,808.88,806.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752983912,0.80501157,808.87,806.16,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752984112,0.80501157,808.86,806.23,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752984310,0.83066786,809.15,806.23,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752984513,1.6369828,809.14,806.24,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752984708,0.80631494,809.13,806.25,1.84598702]
["bitfinex-derivatives","BNBF0:USTF0",1754752984908,0.80631494,809.12,806.26,1.84598702]
["bitfinex-derivatives","BNBF0:USTF0",1754752985108,0.80631494,809.11,806.27,1.84598702]
["bitfinex-derivatives","BNBF0:USTF0",1754752985308,0.80631494,809.1,806.28,1.84598702]
["bitfinex-derivatives","BNBF0:USTF0",1754752985512,0.80631494,809.09,806.29,1.84598702]
["bitfinex-derivatives","BNBF0:USTF0",1754752985711,0.80631494,809.08,806.3,1.84598702]
["bitfinex-derivatives","BNBF0:USTF0",1754752986017,0.83066786,809.43,806.12,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754752986018,0.80631494,809.07,806.31,1.84598702]
["bitfinex-derivatives","BNBF0:USTF0",1754752986211,0.80631494,809.06,806.32,1.84598702]
["bitfinex-derivatives","BNBF0:USTF0",1754752986411,0.80631494,809.05,806.33,1.84598702]
["bitfinex-derivatives","BNBF0:USTF0",1754752986610,0.80631494,809.04,806.34,1.84598702]
["bitfinex-derivatives","BNBF0:USTF0",1754752986914,0.80631494,809.03,806.37,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752987110,0.83066786,809.41,806.45,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752987315,0.80712953,809.4,806.46,3.49616006]
["bitfinex-derivatives","BNBF0:USTF0",1754752987610,0.83066786,809.41,806.12,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754752987611,1.63779739,809.39,806.49,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752987814,2.77305341,810.43,806.54,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752987815,0.80712953,809.38,806.54,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752988015,0.80712953,809.37,806.55,2.87534915]
["bitfinex-derivatives","BNBF0:USTF0",1754752988212,0.80712953,809.36,806.59,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752988416,0.80712953,809.35,806.6,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752988713,0.80712953,809.34,806.61,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752988914,0.80712953,809.33,806.7,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752989213,0.80712953,809.32,806.61,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752989412,0.80712953,809.31,806.62,3.49795085]
["bitfinex-derivatives","BNBF0:USTF0",1754752989616,0.80712953,809.3,806.63,1.84757755]
["bitfinex-derivatives","BNBF0:USTF0",1754752989918,0.80712953,809.29,806.64,1.84757755]
["bitfinex-derivatives","BNBF0:USTF0",1754752990117,0.80712953,809.28,806.65,1.22687851]
["bitfinex-derivatives","BNBF0:USTF0",1754752990316,0.80712953,809.27,806.66,1.22687851]
["bitfinex-derivatives","BNBF0:USTF0",1754752990511,0.80712953,809.26,806.67,1.22687851]
["bitfinex-derivatives","BNBF0:USTF0",1754752990711,0.80712953,809.25,806.68,1.22687851]
["bitfinex-derivatives","BNBF0:USTF0",1754752990912,0.80712953,809.24,806.69,1.22687851]
["bitfinex-derivatives","BNBF0:USTF0",1754752991113,0.80712953,809.23,806.7,1.22687851]
["bitfinex-derivatives","BNBF0:USTF0",1754752991316,0.80712953,809.22,806.71,1.84758854]
["bitfinex-derivatives","BNBF0:USTF0",1754752991517,0.80712953,809.21,806.72,1.22687851]
["bitfinex-derivatives","BNBF0:USTF0",1754752991716,0.80712953,809.2,806.73,1.22687851]
["bitfinex-derivatives","BNBF0:USTF0",1754752991913,0.80712953,809.19,806.74,1.22687851]
["bitfinex-derivatives","BNBF0:USTF0",1754752992214,0.80712953,809.18,806.75,1.84930827]
["bitfinex-derivatives","BNBF0:USTF0",1754752992417,0.80712953,809.17,806.76,1.84930827]
["bitfinex-derivatives","BNBF0:USTF0",1754752992618,0.80712953,809.16,806.77,1.84930827]
["bitfinex-derivatives","BNBF0:USTF0",1754752992818,0.80712953,809.15,806.78,1.22861601]
["bitfinex-derivatives","BNBF0:USTF0",1754752993018,0.80712953,809.14,806.79,1.22861601]
["bitfinex-derivatives","BNBF0:USTF0",1754752993313,0.83066786,809.55,806.8,1.84930833]
["bitfinex-derivatives","BNBF0:USTF0",1754752993517,0.83066786,809.52,806.81,3.49968163]
["bitfinex-derivatives","BNBF0:USTF0",1754752993718,1.63902429,809.51,806.9,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752993914,0.80835643,809.5,806.99,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752994116,0.80835643,809.49,807.0,3.49952965]
["bitfinex-derivatives","BNBF0:USTF0",1754752994317,0.80835643,809.48,807.04,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752994514,0.80835643,809.47,807.05,3.49952483]
["bitfinex-derivatives","BNBF0:USTF0",1754752994715,0.80835643,809.46,807.06,1.22861601]
["bitfinex-derivatives","BNBF0:USTF0",1754752994915,0.80835643,809.45,807.07,1.22861601]
["bitfinex-derivatives","BNBF0:USTF0",1754752995115,0.80835643,809.44,807.08,1.84915337]
["bitfinex-derivatives","BNBF0:USTF0",1754752995314,0.80835643,809.43,807.09,1.84915337]
["bitfinex-derivatives","BNBF0:USTF0",1754752995518,0.80835643,809.42,807.1,1.22861601]
["bitfinex-derivatives","BNBF0:USTF0",1754752995721,0.80835643,809.41,807.11,2.87898931]
["bitfinex-derivatives","BNBF0:USTF0",1754752995921,0.80835643,809.4,807.12,1.22861601]
["bitfinex-derivatives","BNBF0:USTF0",1754752996117,0.80835643,809.39,807.13,1.8491533]
["bitfinex-derivatives","BNBF0:USTF0",1754752996419,0.80835643,809.38,807.14,1.8491533]
["bitfinex-derivatives","BNBF0:USTF0",1754752996617,0.80835643,809.38,807.1,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752996618,0.80835643,809.37,807.15,1.85399287]
["bitfinex-derivatives","BNBF0:USTF0",1754752996820,0.80835643,809.36,807.16,1.23345789]
["bitfinex-derivatives","BNBF0:USTF0",1754752997019,0.80835643,809.35,807.17,1.23345789]
["bitfinex-derivatives","BNBF0:USTF0",1754752997220,0.83066786,809.49,806.46,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754752997221,0.80835643,809.34,807.18,1.85399179]
["bitfinex-derivatives","BNBF0:USTF0",1754752997420,0.80835643,809.33,807.19,1.85399179]
["bitfinex-derivatives","BNBF0:USTF0",1754752997617,0.80835643,809.32,807.2,1.85399179]
["bitfinex-derivatives","BNBF0:USTF0",1754752997817,0.80835643,809.31,807.21,1.23345789]
["bitfinex-derivatives","BNBF0:USTF0",1754752998021,0.80835643,809.3,807.22,1.23345789]
["bitfinex-derivatives","BNBF0:USTF0",1754752998222,0.80835643,809.29,807.23,1.85399179]
["bitfinex-derivatives","BNBF0:USTF0",1754752998525,0.80835643,809.28,807.24,1.85399179]
["bitfinex-derivatives","BNBF0:USTF0",1754752998721,0.83066786,809.38,807.21,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754752998722,0.80835643,809.27,807.25,1.85399179]
["bitfinex-derivatives","BNBF0:USTF0",1754752998920,0.80835643,809.26,807.26,1.85398691]
["bitfinex-derivatives","BNBF0:USTF0",1754752999120,0.80835643,809.25,807.27,1.85398691]
["bitfinex-derivatives","BNBF0:USTF0",1754752999320,0.80835643,809.24,807.28,1.85398691]
["bitfinex-derivatives","BNBF0:USTF0",1754752999520,0.80835643,809.23,807.29,1.85398691]
["bitfinex-derivatives","BNBF0:USTF0",1754752999720,0.80835643,809.22,807.3,1.85398691]
["bitfinex-derivatives","BNBF0:USTF0",1754752999919,0.80835643,809.21,807.31,1.85398691]
["bitfinex-derivatives","BNBF0:USTF0",1754753000120,0.83066786,809.65,807.32,1.85398691]
["bitfinex-derivatives","BNBF0:USTF0",1754753000323,0.83066786,809.6,807.38,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753000519,0.81429527,809.59,807.39,3.50436021]
["bitfinex-derivatives","BNBF0:USTF0",1754753000720,0.81429527,809.58,807.45,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753000921,0.81429527,809.57,807.48,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753001125,0.81429527,809.56,807.49,1.85372762]
["bitfinex-derivatives","BNBF0:USTF0",1754753001418,0.81429527,809.55,807.51,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753001623,0.81429527,809.54,807.52,1.85372762]
["bitfinex-derivatives","BNBF0:USTF0",1754753001826,0.81429527,809.53,807.53,1.85372762]
["bitfinex-derivatives","BNBF0:USTF0",1754753002019,0.81429527,809.52,807.54,1.85372762]
["bitfinex-derivatives","BNBF0:USTF0",1754753002222,0.81429527,809.51,807.55,1.85372762]
["bitfinex-derivatives","BNBF0:USTF0",1754753002418,0.81429527,809.51,806.87,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754753002419,0.81429527,809.5,807.56,3.50410092]
["bitfinex-derivatives","BNBF0:USTF0",1754753002619,0.81429527,809.49,807.57,1.85372762]
["bitfinex-derivatives","BNBF0:USTF0",1754753002820,0.81429527,809.48,807.58,1.85372762]
["bitfinex-derivatives","BNBF0:USTF0",1754753003123,0.81429527,809.48,807.55,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753003124,0.81429527,809.47,807.59,1.85372762]
["bitfinex-derivatives","BNBF0:USTF0",1754753003324,0.81429527,809.46,807.6,1.85372762]
["bitfinex-derivatives","BNBF0:USTF0",1754753003626,0.81429527,809.45,807.63,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753003826,0.81429527,809.44,807.77,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753004126,0.81429527,809.43,807.79,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753004322,0.81429527,809.42,807.7,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753004522,1.10922136,809.72,807.7,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753004523,0.81429527,809.41,807.7,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753004726,0.81429527,809.4,807.69,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753004928,0.83066786,809.54,807.69,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753004929,0.81429527,809.39,807.69,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753005126,0.81429527,809.38,807.68,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753005323,0.81429527,809.37,807.69,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753005623,0.81429527,809.36,807.68,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753005824,0.81429527,809.35,807.12,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753006026,0.81429527,809.34,807.16,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753006223,0.81429527,809.33,807.17,1.86070359]
["bitfinex-derivatives","BNBF0:USTF0",1754753006526,0.81429527,809.32,807.39,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753006722,0.81429527,809.31,807.54,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753006922,2.77305341,811.14,806.87,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754753006923,0.81429527,809.3,807.64,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753007128,0.83066786,809.69,807.65,1.86070359]
["bitfinex-derivatives","BNBF0:USTF0",1754753007428,0.83066786,809.64,807.7,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753007628,0.8159658,809.63,807.72,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753008024,1.64663366,809.63,807.79,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753008229,0.8159658,809.62,807.76,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753009432,0.8159658,809.61,807.76,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753009728,0.8159658,809.6,807.75,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753009928,0.8159658,809.59,807.75,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753010126,0.8159658,809.58,807.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753010328,0.8159658,809.57,807.71,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753010528,0.8159658,809.56,807.71,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753010731,0.8159658,809.55,807.71,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753011028,0.8159658,809.54,807.71,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753011231,0.8159658,809.53,807.57,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753011526,0.8159658,809.53,807.01,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753011527,0.8159658,809.52,807.58,1.8585549]
["bitfinex-derivatives","BNBF0:USTF0",1754753011731,0.8159658,809.51,807.59,1.8585549]
["bitfinex-derivatives","BNBF0:USTF0",1754753011932,0.8159658,809.5,807.6,1.8585549]
["bitfinex-derivatives","BNBF0:USTF0",1754753012229,0.8159658,809.49,807.61,1.23824099]
["bitfinex-derivatives","BNBF0:USTF0",1754753012431,0.8159658,809.48,807.62,1.23824099]
["bitfinex-derivatives","BNBF0:USTF0",1754753012633,0.8159658,809.47,807.52,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753012934,0.8159658,809.46,807.53,1.85825079]
["bitfinex-derivatives","BNBF0:USTF0",1754753013135,0.8159658,809.45,807.54,1.85825079]
["bitfinex-derivatives","BNBF0:USTF0",1754753013429,0.8159658,809.44,807.55,1.23792881]
["bitfinex-derivatives","BNBF0:USTF0",1754753013734,0.8159658,809.43,807.45,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753013934,0.8159658,809.42,807.46,1.85805126]
["bitfinex-derivatives","BNBF0:USTF0",1754753014135,0.8159658,809.41,807.47,1.85805126]
["bitfinex-derivatives","BNBF0:USTF0",1754753014335,0.8159658,809.4,807.48,1.85805126]
["bitfinex-derivatives","BNBF0:USTF0",1754753014637,0.8159658,809.39,807.49,1.85805126]
["bitfinex-derivatives","BNBF0:USTF0",1754753014935,0.8159658,809.38,807.5,1.85805126]
["bitfinex-derivatives","BNBF0:USTF0",1754753015141,0.8159658,809.37,807.51,1.23768557]
["bitfinex-derivatives","BNBF0:USTF0",1754753015330,0.8159658,809.36,807.52,1.23768557]
["bitfinex-derivatives","BNBF0:USTF0",1754753015534,0.8159658,809.35,807.53,1.23768557]
["bitfinex-derivatives","BNBF0:USTF0",1754753015731,0.8159658,809.34,807.54,1.23768557]
["bitfinex-derivatives","BNBF0:USTF0",1754753015931,0.8159658,809.33,807.44,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753016137,0.8159658,809.32,807.45,1.85769514]
["bitfinex-derivatives","BNBF0:USTF0",1754753016339,0.8159658,809.31,807.46,1.85769514]
["bitfinex-derivatives","BNBF0:USTF0",1754753016539,0.8159658,809.3,807.47,1.85769514]
["bitfinex-derivatives","BNBF0:USTF0",1754753016740,0.8159658,809.29,807.48,1.85769514]
["bitfinex-derivatives","BNBF0:USTF0",1754753017039,0.8159658,809.28,807.49,1.85769514]
["bitfinex-derivatives","BNBF0:USTF0",1754753017239,0.8159658,809.27,807.57,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753017434,0.83066786,809.66,807.66,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753017737,0.83066786,809.66,807.58,1.23733169]
["bitfinex-derivatives","BNBF0:USTF0",1754753017738,0.81360536,809.65,807.67,2.88720798]
["bitfinex-derivatives","BNBF0:USTF0",1754753017938,0.81360536,809.64,807.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753018139,0.81360536,809.63,807.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753018338,0.81360536,809.62,807.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753018549,0.81360536,809.61,807.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753018738,0.81360536,809.6,807.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753019038,0.81360536,809.59,807.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753019234,0.81360536,809.58,807.76,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753019540,0.81360536,809.57,807.79,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753019738,0.81360536,809.56,807.79,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753019939,0.81360536,809.55,807.79,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753020234,0.81360536,809.54,807.78,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753020435,0.83066786,809.82,807.77,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753020634,0.81301622,809.81,807.77,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753020839,0.81301622,809.8,807.77,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753021038,0.81301622,809.79,807.77,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753021237,0.81301622,809.78,807.77,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753021437,0.81301622,809.77,807.77,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753021637,0.81301622,809.76,807.77,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753021839,0.81301622,809.75,807.77,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753022037,0.81301622,809.74,807.77,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753022336,0.81301622,809.73,807.76,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753022536,0.81301622,809.72,807.76,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753022740,0.81301622,809.71,807.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753023036,0.83066786,809.86,807.74,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753023037,0.81301622,809.7,807.74,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753023241,0.81301622,809.69,807.76,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753023537,0.81301622,809.68,807.76,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753023741,0.81301622,809.67,807.76,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753023942,0.81301622,809.66,807.76,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753024143,0.81301622,809.65,807.76,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753024443,0.81301622,809.64,807.64,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753024644,0.81301622,809.63,807.65,0.62016592]
["bitfinex-derivatives","BNBF0:USTF0",1754753024942,0.81301622,809.62,807.66,2.27052689]
["bitfinex-derivatives","BNBF0:USTF0",1754753025139,0.81301622,809.61,807.67,0.62015359]
["bitfinex-derivatives","BNBF0:USTF0",1754753025338,0.83066786,809.96,807.66,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753025642,0.83066786,809.96,807.67,0.6201477]
["bitfinex-derivatives","BNBF0:USTF0",1754753025643,0.81157325,809.95,807.67,0.6201477]
["bitfinex-derivatives","BNBF0:USTF0",1754753025847,0.81157325,809.94,807.66,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753026036,0.81157325,809.93,807.67,0.62014289]
["bitfinex-derivatives","BNBF0:USTF0",1754753026242,0.81157325,809.92,807.66,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753026444,0.81157325,809.91,807.7,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753026636,0.81157325,809.9,807.71,0.62014052]
["bitfinex-derivatives","BNBF0:USTF0",1754753026842,0.81157325,809.89,807.72,0.62014052]
["bitfinex-derivatives","BNBF0:USTF0",1754753027038,0.81157325,809.88,807.73,0.62014052]
["bitfinex-derivatives","BNBF0:USTF0",1754753027243,0.81157325,809.87,807.74,0.62010464]
["bitfinex-derivatives","BNBF0:USTF0",1754753027440,0.81157325,809.86,807.75,0.6200808]
["bitfinex-derivatives","BNBF0:USTF0",1754753027643,0.81157325,809.85,807.76,0.6200808]
["bitfinex-derivatives","BNBF0:USTF0",1754753027844,0.81157325,809.84,807.77,0.62007491]
["bitfinex-derivatives","BNBF0:USTF0",1754753028039,0.81157325,809.83,807.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753028239,0.81157325,809.82,807.74,0.62007261]
["bitfinex-derivatives","BNBF0:USTF0",1754753028442,0.81157325,809.82,807.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753028443,0.81157325,809.81,807.89,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753028641,0.81157325,809.8,807.88,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753028842,0.83066786,810.12,807.9,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753029039,0.81168106,810.11,807.92,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753029345,0.81168106,810.1,807.9,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753029539,0.81168106,810.09,807.91,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753029744,0.81168106,810.08,807.9,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753029945,0.81168106,810.07,807.93,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753030145,0.81168106,810.06,807.92,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753030343,0.81168106,810.05,807.92,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753030546,0.81168106,810.04,807.93,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753030746,0.81168106,810.03,807.93,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753031050,0.81168106,810.02,807.93,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753031242,0.81168106,810.01,807.92,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753031443,0.81168106,810.0,807.91,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753031746,0.81168106,809.99,807.91,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753031946,0.81168106,809.98,807.9,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753032246,0.81168106,809.97,807.91,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753032441,0.81168106,809.96,807.92,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753032642,0.81168106,809.95,807.93,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753032845,0.81168106,809.94,807.93,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753033047,0.81168106,809.93,807.92,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753033243,0.81168106,809.92,807.92,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753033443,0.81168106,809.91,807.93,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753033647,0.81168106,809.9,807.93,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753033848,0.81168106,809.89,807.93,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753034048,0.81168106,809.88,807.95,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753034245,0.81168106,809.87,807.94,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753034451,0.83066786,810.15,808.06,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753034650,1.64250709,810.14,808.07,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753034850,0.81183923,810.13,808.07,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753035051,0.81183923,810.13,808.11,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753035350,0.81183923,810.12,808.11,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753035646,0.81183923,810.11,808.11,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753035849,0.81183923,810.1,808.11,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753036050,0.81194376,810.09,808.11,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753036248,2.77305341,811.16,807.49,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753036249,0.81194376,810.08,808.1,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753036547,0.81194376,810.07,808.11,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753036749,0.81194376,810.06,808.09,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753036952,0.81194376,810.05,808.09,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753037152,0.81194376,810.04,808.01,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753037452,0.81194376,810.03,807.94,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753037654,0.81194376,810.02,807.93,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753037850,1.62966916,810.01,807.9,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753038048,0.81194376,810.0,807.89,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753038348,0.8177254,809.99,807.89,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753038749,0.8177254,809.99,807.9,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753039354,0.8177254,809.97,807.92,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753040154,1.62966916,809.96,807.91,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753040352,0.81194376,809.95,807.91,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753040552,0.81194376,809.94,807.91,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753040850,0.81194376,809.93,807.91,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753041058,0.81194376,809.92,807.91,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753041252,1.10922136,810.12,807.28,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753041253,0.81194376,809.91,807.95,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753041457,0.81194376,809.9,807.95,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753041651,0.81194376,809.89,807.95,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753041860,0.81194376,809.88,808.01,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753042058,0.81194376,809.87,808.01,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753042253,0.8177254,810.02,807.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753042254,0.81194376,809.86,808.04,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753042457,0.81194376,809.85,808.04,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753042658,0.81194376,809.84,808.06,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753042853,2.77305341,810.96,807.43,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753042854,0.8177254,810.12,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753043254,0.8177254,810.1,808.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753043454,1.63150418,810.1,808.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753043657,0.81377878,810.09,808.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753043854,0.81377878,810.08,808.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753044061,0.81377878,810.07,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753044258,0.81377878,810.07,807.56,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753044259,0.81377878,810.06,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753044459,0.81377878,810.05,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753044660,0.81377878,810.04,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753044861,0.81377878,810.03,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753045060,0.81377878,810.02,808.23,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753045358,0.81377878,810.01,808.28,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753045559,0.81377878,810.0,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753045759,0.81377878,809.99,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753045963,0.81377878,809.98,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753046162,0.81377878,809.97,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753046363,0.81377878,809.96,808.3,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753046564,0.81377878,809.95,808.3,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753046764,0.81377878,809.94,808.3,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753046960,0.81377878,809.93,808.3,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753047164,0.81377878,809.92,808.33,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753047362,0.81377878,809.91,808.33,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753047564,0.81377878,809.9,808.33,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753047761,0.81377878,809.89,808.33,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753047961,0.81377878,809.88,808.32,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753048164,0.81377878,809.87,808.35,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753048363,0.81377878,809.86,808.35,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753048561,0.81377878,809.85,808.35,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753048766,0.81377878,809.84,808.3,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753048966,0.81377878,809.83,808.3,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753049168,0.81377878,809.82,808.32,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753049463,0.81377878,809.81,808.23,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753049662,0.81377878,809.8,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753049865,0.81377878,809.79,808.23,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753050061,0.81377878,809.78,808.2,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753050263,0.81377878,809.77,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753050463,0.81377878,809.76,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753050667,0.81377878,809.75,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753050867,0.81377878,809.74,808.22,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753051168,0.81377878,809.73,808.26,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753051370,0.81377878,809.72,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753051569,0.81377878,809.71,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753051766,0.81377878,809.7,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753051966,0.8177254,809.86,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753051967,0.81377878,809.69,808.25,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753052270,0.81377878,809.68,808.28,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753052467,0.81377878,809.67,808.28,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753052771,0.81377878,809.66,808.28,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753052971,0.81377878,809.65,808.28,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753053168,0.81377878,809.64,808.32,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753053371,0.81377878,809.63,808.34,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753053672,0.81377878,809.62,808.34,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753053869,0.81377878,809.61,808.34,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753054170,0.8177254,809.89,808.36,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753054469,0.8177254,809.89,808.37,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753054767,1.10922136,810.04,808.38,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753054768,1.63122142,809.88,808.38,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753055068,0.81349602,809.87,808.38,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753055271,0.81349602,809.86,808.4,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753055571,0.81349602,809.85,808.4,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753055868,0.81349602,809.84,808.4,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753056079,0.81349602,809.83,808.4,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753056369,0.81349602,809.82,808.43,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753056570,0.81349602,809.81,808.43,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753056774,0.81349602,809.8,808.43,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753057072,0.81349602,809.79,808.43,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753057272,0.81349602,809.78,808.46,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753057469,0.81349602,809.77,808.46,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753057772,0.81349602,809.76,808.46,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753057974,0.81349602,809.75,808.46,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753058174,0.81349602,809.74,808.49,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753058373,0.81349602,809.73,808.47,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753058575,0.81349602,809.72,808.47,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753058769,0.81349602,809.71,808.47,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753059077,0.81349602,809.7,808.47,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753059278,0.81349602,809.69,808.5,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753059576,0.81349602,809.68,808.53,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753059776,0.81349602,809.67,808.54,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753060075,0.81349602,809.67,807.91,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753060076,0.81349602,809.66,808.55,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753060277,0.81349602,809.65,808.57,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753060574,0.81349602,809.64,808.56,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753060776,0.81349602,809.63,808.57,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753060977,0.8177254,809.9,808.57,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753061375,1.63301049,809.89,808.59,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753061577,0.81528509,809.88,808.59,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753061876,0.81528509,809.87,808.58,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753062076,0.81528509,809.86,808.58,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753062272,0.81528509,809.85,808.57,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753062476,0.81528509,809.84,808.55,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753062678,0.81528509,809.83,808.53,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753062873,0.81528509,809.82,808.47,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753063073,0.81528509,809.81,808.48,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753063275,0.81528509,809.8,808.48,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753063473,0.81528509,809.79,808.48,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753063774,0.81528509,809.78,808.51,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753063972,0.81528509,809.77,808.51,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753064271,0.81528509,809.76,808.51,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753064474,0.81528509,809.75,808.51,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753064677,0.81528509,809.74,808.51,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753064875,0.81528509,809.73,808.51,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753065073,0.81528509,809.72,808.51,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753065278,0.81528509,809.71,808.52,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753065477,0.81528509,809.7,808.52,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753065774,0.81528509,809.69,808.52,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753066078,0.81528509,809.68,808.52,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753066276,0.8177254,809.87,808.55,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753066481,0.8177254,809.8,808.48,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753066776,0.81528509,809.79,808.29,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753066980,0.81528509,809.78,808.05,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753067180,0.81528509,809.77,808.17,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753067378,0.81528509,809.76,808.17,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753067579,0.81528509,809.75,808.17,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753067777,0.81528509,809.74,808.17,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753067978,0.81528509,809.73,808.17,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753068177,0.81528509,809.72,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753068379,0.81528509,809.71,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753068577,0.81528509,809.7,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753068777,0.81528509,809.69,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753068977,0.81528509,809.68,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753069178,0.81528509,809.67,808.19,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753069378,0.81528509,809.66,808.19,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753069581,0.81528509,809.65,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753069776,0.81528509,809.64,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753069980,0.81528509,809.63,808.18,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753070280,0.81528509,809.62,808.19,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753070482,0.81528509,809.61,808.19,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753070678,0.8177254,810.15,808.19,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753070877,0.8177254,810.1,808.28,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753071381,0.8177254,810.1,808.29,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753072184,0.8177254,810.1,808.3,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753072879,0.8177254,810.05,808.4,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753073079,0.8177254,810.05,808.42,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753073581,0.8177254,810.0,808.5,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753074181,0.8177254,810.0,808.53,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753074385,1.63397752,810.0,808.53,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753074585,0.81625212,809.99,808.53,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753074786,0.8177254,809.95,808.62,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753074983,1.63397752,809.94,808.65,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753075187,0.8177254,809.91,808.72,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753075384,0.8177254,809.91,807.21,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754753075385,0.81625212,809.9,808.71,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753075588,0.81625212,809.89,808.72,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753075889,0.81625212,809.88,808.72,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753076188,0.81625212,809.87,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753076384,0.81625212,809.86,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753076589,0.81625212,809.85,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753076789,0.81625212,809.84,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753077091,0.81625212,809.83,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753077388,0.81625212,809.82,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753077587,0.81625212,809.81,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753077787,0.81625212,809.8,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753077993,0.81625212,809.79,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753078187,0.81625212,809.78,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753078390,0.81625212,809.77,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753078591,0.81625212,809.76,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753078792,0.81625212,809.75,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753079088,0.81625212,809.74,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753079289,0.81625212,809.73,808.73,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753079490,0.81625212,809.72,808.74,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753079687,0.81625212,809.71,808.75,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753079894,0.81625212,809.7,808.75,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753080192,0.81625212,809.69,808.75,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753080492,0.81625212,809.68,808.75,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753080689,0.81625212,809.67,808.78,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753080892,0.81625212,809.66,808.78,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753081094,0.81625212,809.65,808.78,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753081290,0.81625212,809.64,808.78,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753081490,0.81625212,809.63,808.78,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753081690,0.8177254,809.91,808.78,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753082396,0.8177254,809.9,808.78,1.6503733]
["bitfinex-derivatives","BNBF0:USTF0",1754753082593,1.63656206,809.89,808.78,1.43502943]
["bitfinex-derivatives","BNBF0:USTF0",1754753082793,1.63656206,809.88,808.75,1.43502943]
["bitfinex-derivatives","BNBF0:USTF0",1754753082991,0.81883666,809.87,808.75,1.43502943]
["bitfinex-derivatives","BNBF0:USTF0",1754753083290,0.81883666,809.86,808.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753083497,1.63656206,809.86,808.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753083697,0.81883666,809.85,808.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753083996,0.81883666,809.84,808.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753084193,0.8177254,809.82,807.83,6.64335724]
["bitfinex-derivatives","BNBF0:USTF0",1754753084392,0.8177254,809.76,807.84,1.86038388]
["bitfinex-derivatives","BNBF0:USTF0",1754753084591,0.8177254,809.76,807.85,1.86038388]
["bitfinex-derivatives","BNBF0:USTF0",1754753084794,0.8177254,809.62,808.01,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753084997,0.8177254,809.6,807.91,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753085197,0.81883666,809.59,807.91,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753085396,0.81883666,809.58,807.9,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753085594,0.21546453,809.18,807.9,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753086100,0.21546453,809.18,807.91,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753086497,0.21546453,809.18,807.9,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753087700,0.21546453,809.18,807.92,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753088598,0.21546453,809.18,807.9,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753089703,0.21546453,809.18,807.87,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753090106,0.21546453,809.18,807.81,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753090599,0.21546453,809.18,807.8,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753091202,0.21546453,809.18,807.39,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753091399,0.21546453,809.18,807.4,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753091700,0.21546453,809.18,807.41,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753091999,0.21546453,809.18,807.42,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753092197,0.21546453,809.18,807.43,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753092403,0.21546453,809.18,807.44,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753092698,0.21546453,809.18,807.45,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753092903,0.21546453,809.18,807.46,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753093100,0.21546453,809.18,807.47,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753093303,0.21546453,809.18,807.48,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753093505,0.21546453,809.18,807.49,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753093801,0.21546453,809.18,807.5,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753094001,0.21546453,809.18,807.51,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753094200,0.21546453,809.18,807.52,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753094402,0.21546453,809.18,807.53,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753094600,0.21546453,809.18,807.54,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753094803,0.21546453,809.18,807.55,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753095000,0.21546453,809.18,807.56,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753095201,0.21546453,809.18,807.57,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753095401,0.21546453,809.18,807.58,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753095602,0.21546453,809.18,807.59,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753095803,0.21546453,809.18,807.6,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753096005,0.21546453,809.18,807.61,1.86089772]
["bitfinex-derivatives","BNBF0:USTF0",1754753096203,0.21546453,809.18,807.62,1.86091506]
["bitfinex-derivatives","BNBF0:USTF0",1754753096408,0.21546453,809.18,807.63,1.24059848]
["bitfinex-derivatives","BNBF0:USTF0",1754753096604,0.21546453,809.18,807.64,1.24059848]
["bitfinex-derivatives","BNBF0:USTF0",1754753096804,0.21546453,809.18,807.65,1.24059848]
["bitfinex-derivatives","BNBF0:USTF0",1754753097008,0.21546453,809.18,807.61,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753097313,0.21546453,809.18,807.51,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753097314,0.81864683,809.17,807.51,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753097509,0.81864683,809.16,807.52,1.24078847]
["bitfinex-derivatives","BNBF0:USTF0",1754753097710,0.21546453,809.18,807.53,1.24078847]
["bitfinex-derivatives","BNBF0:USTF0",1754753098009,0.81847762,809.17,807.54,1.24078847]
["bitfinex-derivatives","BNBF0:USTF0",1754753098206,0.81847762,809.16,807.55,1.24078847]
["bitfinex-derivatives","BNBF0:USTF0",1754753098410,0.21546453,809.18,807.56,1.24078847]
["bitfinex-derivatives","BNBF0:USTF0",1754753098709,0.818231,809.17,807.57,1.24078847]
["bitfinex-derivatives","BNBF0:USTF0",1754753099010,0.818231,809.16,807.58,1.24078847]
["bitfinex-derivatives","BNBF0:USTF0",1754753099209,0.21546453,809.18,807.45,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753099508,0.21546453,809.18,807.46,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753099707,0.21546453,809.18,807.47,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753099906,0.21546453,809.18,807.48,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753100111,0.21546453,809.18,807.49,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753100308,0.21546453,809.18,807.5,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753100609,0.21546453,809.18,807.51,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753100813,0.21546453,809.18,807.52,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753101007,0.21546453,809.18,807.17,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753101008,0.21546453,809.18,807.53,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753101212,0.21546453,809.18,807.54,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753101510,0.21546453,809.18,807.55,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753101713,0.21546453,809.18,807.56,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753102008,0.21546453,809.18,807.57,1.8611827]
["bitfinex-derivatives","BNBF0:USTF0",1754753102213,0.21546453,809.18,807.3,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753102516,0.21546453,809.18,807.52,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753102816,0.21546453,809.18,808.15,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753103113,0.8178092,809.17,808.14,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753103313,0.8178092,809.16,808.12,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753103515,0.8178092,809.15,808.11,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753103710,0.21546453,809.18,808.11,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753104011,0.81757826,809.17,808.08,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753104210,0.81757826,809.16,808.09,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753104413,0.81757826,809.15,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753104618,0.81757826,809.14,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753104820,0.81757826,809.13,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753105025,0.81757826,809.12,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753105224,0.81757826,809.11,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753105425,0.21546453,809.18,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753105623,0.81725469,809.17,808.03,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753105826,0.81725469,809.16,808.03,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753106025,0.21546453,809.18,807.42,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753106026,0.81725469,809.15,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753106225,0.81725469,809.14,808.06,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753106426,0.81725469,809.13,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753106726,0.81725469,809.12,808.03,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753106930,0.21546453,809.18,807.14,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753106931,0.81725469,809.11,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753107124,0.81725469,809.1,808.03,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753107328,0.21546453,809.18,808.02,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753107530,0.81699784,809.17,807.99,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753107729,0.81699784,809.16,807.92,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753108024,0.81699784,809.15,807.92,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753108230,0.81699784,809.14,807.92,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753108426,0.81699784,809.13,807.9,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753108630,0.81699784,809.12,807.91,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753108929,0.81699784,809.11,807.91,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753109126,0.81699784,809.1,807.92,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753109330,0.81699784,809.09,807.89,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753109532,0.81699784,809.08,807.87,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753109831,0.81699784,809.07,807.87,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753110033,0.81699784,809.06,807.82,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753110232,0.21546453,809.18,807.85,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753111033,0.21546453,809.18,807.08,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754753111034,0.21546453,809.18,807.88,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753111332,0.21546453,809.18,807.08,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754753111333,0.81665218,809.17,807.84,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753111633,0.81665218,809.16,807.84,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753111930,0.21546453,809.18,808.06,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753112630,0.21546453,809.18,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753112933,0.21546453,809.18,808.06,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753113232,0.21546453,809.18,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753113432,0.21546453,809.18,808.06,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753115432,0.21546453,809.18,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753116131,0.21546453,809.18,808.02,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753116334,0.21546453,809.18,808.13,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753116533,0.21546453,809.18,808.14,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753116932,0.21546453,809.18,808.15,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753117437,0.21546453,809.18,808.17,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753117633,0.21546453,809.18,808.22,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753117833,0.21546453,809.18,808.35,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753118137,0.21546453,809.18,808.47,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753118432,0.21546453,809.18,808.59,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753118836,0.21546453,809.18,808.6,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753119033,0.21546453,809.18,808.72,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753119433,0.21546453,809.18,808.19,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753119434,0.21546453,809.18,808.71,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753120539,0.21546453,809.18,808.69,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753120840,0.21546453,809.18,808.7,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753121040,0.21546453,809.18,807.08,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754753121041,0.21546453,809.18,808.64,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753121340,0.21546453,809.18,808.04,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753121341,0.21546453,809.18,808.58,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753122438,0.21546453,809.18,808.47,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753123338,0.21546453,809.18,808.46,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753123742,0.21546453,809.18,808.44,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753124439,0.21546453,809.18,808.43,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753124842,0.21546453,809.18,808.58,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753125143,0.21546453,809.18,808.62,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753125339,0.21546453,809.18,808.6,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753126344,0.21546453,809.18,808.58,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753127444,0.21546453,809.18,808.57,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753128046,0.21546453,809.18,808.58,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753128541,0.21546453,809.18,808.57,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753129243,0.21546453,809.18,808.55,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753129447,0.21546453,809.18,808.56,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753130145,0.21546453,809.18,808.48,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753130346,0.21546453,809.18,808.38,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753131548,0.21546453,809.18,808.4,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753132249,0.21546453,809.18,808.39,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753133353,0.21546453,809.18,808.27,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753133552,0.21546453,809.18,808.28,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753134055,0.21546453,809.18,808.27,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753134650,0.21546453,809.18,808.31,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753134852,0.21546453,809.18,808.28,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753135250,0.21546453,809.18,808.27,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753135652,0.21546453,809.18,808.23,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753135851,0.21546453,809.18,808.21,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753136051,0.21546453,809.18,808.22,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753136950,0.21546453,809.18,808.14,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753137155,0.21546453,809.18,808.07,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753137350,0.21546453,809.18,808.08,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753137652,0.21546453,809.18,808.07,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753137856,0.21546453,809.18,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753138253,0.21546453,809.18,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753138452,0.21546453,809.18,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753138957,0.21546453,809.18,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753139156,0.21546453,809.18,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753139350,0.21546453,809.18,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753139553,0.21546453,809.18,808.03,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753140359,0.21546453,809.18,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753141254,0.21546453,809.18,808.03,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753141457,0.21546453,809.18,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753142458,0.21546453,809.18,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753143259,0.21546453,809.18,807.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754753143260,0.21546453,809.18,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753143455,0.21546453,809.18,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753143961,0.21546453,809.18,807.67,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754753143962,0.21546453,809.18,808.03,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753144558,0.21546453,809.18,808.06,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753144761,0.21546453,809.18,808.07,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753145059,0.21546453,809.18,808.06,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753145262,0.21546453,809.18,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753145461,0.21546453,809.18,808.01,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753145664,0.21546453,809.18,808.0,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753145860,0.21546453,809.18,808.01,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753146057,0.21546453,809.18,808.02,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753146261,0.21546453,809.18,808.01,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753147058,0.21546453,809.18,808.02,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753147562,0.21546453,809.18,808.04,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753148564,0.8130881,809.17,807.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753148763,0.8130881,809.16,807.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753148961,0.8130881,809.15,807.74,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753149167,0.8130881,809.14,807.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753149359,0.8130881,809.13,807.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753149560,0.8130881,809.12,807.75,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753149862,0.21546453,809.18,807.75,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753150060,0.81295023,809.17,807.75,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753150258,0.81295023,809.16,807.74,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753150460,0.81295023,809.15,807.74,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753150659,0.81295023,809.14,807.74,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753150966,0.81295023,809.13,807.74,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753151160,0.81295023,809.12,807.74,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753151463,0.21546453,809.18,807.26,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754753151464,0.21546453,809.18,807.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753151664,0.81277106,809.17,807.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753151863,0.81277106,809.16,807.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753152062,0.81277106,809.15,807.75,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753152258,0.81277106,809.14,807.74,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753152462,0.81277106,809.13,807.74,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753152664,0.21546453,809.18,807.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753152865,0.81282138,809.17,807.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753153059,0.21546453,809.18,807.84,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753153261,0.21546453,809.18,807.89,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753153459,0.21546453,809.18,807.92,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753153666,0.21546453,809.18,807.93,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753153961,0.21546453,809.18,807.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753153962,0.21546453,809.18,807.95,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753154164,0.21546453,809.18,807.94,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753154464,0.21546453,809.18,807.95,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753154863,0.21546453,809.18,807.91,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753155062,0.21546453,809.18,807.31,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753155063,0.21546453,809.18,807.87,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753155460,0.21546453,809.18,807.88,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753156262,0.21546453,809.18,807.87,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753156566,0.21546453,809.18,807.88,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753156762,0.21546453,809.18,807.9,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753157062,0.21546453,809.18,807.93,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753159269,0.21546453,809.18,807.94,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753159765,0.21546453,809.18,807.98,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753160069,0.21546453,809.18,808.13,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753160870,0.21546453,809.18,808.11,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753161568,0.21546453,809.18,808.09,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753163073,0.21546453,809.18,807.39,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753163074,0.21546453,809.18,808.11,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753163272,0.21546453,809.18,808.12,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753163772,0.21546453,809.18,808.0,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753164273,0.21546453,809.18,808.02,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753165168,0.21546453,809.18,807.28,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753165169,0.21546453,809.18,808.05,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753165374,0.21546453,809.18,808.02,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753165773,0.21546453,809.18,808.03,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753165968,0.21546453,809.18,808.01,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753166270,0.21546453,809.18,807.94,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753166872,0.21546453,809.18,807.97,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753167071,0.21546453,809.18,807.96,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753167473,0.21546453,809.18,807.92,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753168277,0.21546453,809.18,807.94,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753169279,0.21546453,809.18,807.95,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753169471,0.21546453,809.18,807.96,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753170179,0.21546453,809.18,807.97,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753171080,0.21546453,809.18,808.11,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753172082,0.21546453,809.18,808.12,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753173681,0.21546453,809.18,808.01,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753174281,0.21546453,809.18,807.97,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753174777,0.21546453,809.18,807.95,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753174979,0.21546453,809.18,807.94,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753175278,0.21546453,809.18,807.93,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753175781,0.21546453,809.18,807.94,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753175982,0.21546453,809.18,807.93,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753176683,0.21546453,809.18,807.94,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753177380,0.21546453,809.18,807.93,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753177582,0.21546453,809.18,807.26,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754753177583,0.21546453,809.18,807.94,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753177882,0.21546453,809.18,807.95,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753178080,0.21546453,809.18,807.96,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753178280,0.21546453,809.18,808.01,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753179085,0.21546453,809.18,808.11,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753179381,0.21546453,809.18,808.12,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753179682,0.21546453,809.18,808.09,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753180282,0.21546453,809.18,808.1,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753180586,0.21546453,809.18,808.11,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753180784,0.21546453,809.18,808.08,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753181088,0.21546453,809.18,808.09,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753181582,0.21546453,809.18,808.1,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753182587,0.21546453,809.18,808.09,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753183484,0.21546453,809.18,808.12,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753183686,0.21546453,809.18,808.17,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753184183,0.21546453,809.18,808.26,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753184488,0.21546453,809.18,808.25,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753185082,0.21546453,809.18,808.26,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753185386,0.21546453,809.18,808.28,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753185689,0.21546453,809.18,808.29,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753185987,0.21546453,809.18,808.3,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753186186,0.21546453,809.18,808.31,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753186487,0.21546453,809.18,808.33,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753186889,0.21546453,809.18,808.3,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753187085,0.21546453,809.18,808.31,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753187286,0.21546453,809.18,808.29,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753187585,0.21546453,809.18,808.31,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753187888,0.21546453,809.18,808.39,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753188389,0.21546453,809.18,808.48,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753188589,0.21546453,809.18,807.75,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753188590,0.21546453,809.18,808.49,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753188786,0.21546453,809.18,808.54,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753188985,0.21546453,809.18,808.62,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753189190,0.21546453,809.18,808.7,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753189390,0.21546453,809.18,808.77,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753189589,0.21546453,809.18,808.79,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753190086,0.21546453,809.18,808.77,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753190590,0.21546453,809.18,808.8,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753191187,0.21546453,809.18,808.77,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753191390,0.21546453,809.18,808.83,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753191889,0.21546453,809.18,808.81,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753193193,0.21546453,809.18,808.79,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753193394,0.21546453,809.18,808.81,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753193594,0.21546453,809.18,808.78,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753194294,0.21546453,809.18,808.76,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753194494,0.21546453,809.18,808.78,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753194893,0.21546453,809.18,808.75,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753195091,0.21546453,809.18,808.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753195290,0.21546453,809.18,808.74,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753196094,0.21546453,809.18,808.72,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753196693,0.21546453,809.18,808.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753197097,0.21546453,809.18,808.53,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753197298,0.21546453,809.18,808.52,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753197598,0.21546453,809.18,808.54,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753197792,0.21546453,809.18,808.53,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753198192,0.21546453,809.18,807.91,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753198193,0.21546453,809.18,808.54,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753198494,0.21546453,809.18,808.55,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753199194,0.21546453,809.18,808.57,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753200198,0.21546453,809.18,808.49,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753200495,0.21546453,809.18,808.48,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753200698,0.21546453,809.18,808.52,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753201393,0.21546453,809.18,808.51,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753201994,0.21546453,809.18,808.52,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753202397,0.21546453,809.18,808.51,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753203494,0.21546453,809.18,808.5,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753204097,0.21546453,809.18,808.49,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753204298,0.21546453,809.18,807.82,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753204299,0.21546453,809.18,808.48,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753204994,0.21546453,809.18,808.5,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753205394,0.21546453,809.18,808.49,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753206199,0.21546453,809.18,808.51,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753206497,0.21546453,809.18,808.5,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753207799,0.21546453,809.18,807.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753207800,0.21546453,809.18,808.62,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753208195,0.21546453,809.18,808.61,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753209201,0.21546453,809.18,808.62,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753209400,0.21546453,809.18,808.63,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753209798,0.21546453,809.18,808.65,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753210002,0.21546453,809.18,808.68,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753210298,0.21546453,809.18,808.69,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753210802,0.21546453,809.18,808.68,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753211003,0.21546453,809.18,808.7,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753211297,0.21546453,809.18,808.71,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753212099,0.21546453,809.18,808.7,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753212298,0.21546453,809.18,808.72,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753213102,0.21546453,809.18,808.71,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753213302,0.21546453,809.18,808.72,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753214203,0.21546453,809.18,808.62,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753214401,0.21546453,809.18,808.57,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753215504,0.21546453,809.18,808.58,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753215801,0.21546453,809.18,808.55,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753216205,0.21546453,809.18,808.56,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753217004,0.21546453,809.18,807.87,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753217005,0.21546453,809.18,808.58,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753217506,0.21546453,809.18,807.66,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754753217507,0.21546453,809.18,808.57,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753218206,0.21546453,809.18,808.56,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753218407,0.21546453,809.18,808.52,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753220105,0.21546453,809.18,807.35,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753220106,0.21546453,809.18,808.5,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753221112,0.21546453,809.18,808.51,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753221709,0.21546453,809.18,807.33,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753221710,0.21546453,809.18,808.72,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753222108,0.21546453,809.18,808.74,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753222412,0.21546453,809.18,808.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753222808,0.21546453,809.18,808.72,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753223210,0.21546453,809.18,808.68,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753223513,0.21546453,809.18,808.75,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753223908,0.21546453,809.18,808.71,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753224108,0.21546453,809.18,808.61,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753224312,0.21546453,809.18,808.6,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753224712,0.21546453,809.18,808.61,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753225008,0.21546453,809.18,808.62,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753225210,0.21546453,809.18,808.61,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753225409,0.21546453,809.18,808.6,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753226710,0.21546453,809.18,808.59,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753227716,0.21546453,809.18,808.58,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753228117,0.21546453,809.18,808.59,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753229018,0.21546453,809.18,808.57,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753229318,0.21546453,809.18,808.65,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753229519,0.21546453,809.18,808.59,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753229919,0.21546453,809.18,808.64,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753230115,0.21546453,809.18,808.65,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753231021,0.21546453,809.18,808.66,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753231219,0.21546453,809.18,808.67,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753232122,0.21546453,809.18,808.66,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753232319,0.21546453,809.18,808.68,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753233124,0.21546453,809.18,808.69,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753233624,0.21546453,809.18,808.68,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753234126,0.21546453,809.18,808.69,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753234321,0.21546453,809.18,808.7,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753235127,0.21546453,809.18,808.72,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753236223,0.21546453,809.18,808.7,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753236425,0.21546453,809.18,808.65,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753236727,0.21546453,809.18,808.6,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753237124,0.21546453,809.18,808.64,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753237326,0.21546453,809.18,808.63,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753238326,0.21546453,809.18,808.65,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753238530,0.21546453,809.18,808.66,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753238930,0.21546453,809.18,808.65,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753239130,0.21546453,809.18,808.03,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753239131,0.21546453,809.18,808.68,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753239527,0.21546453,809.18,808.71,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753240225,0.21546453,809.18,808.73,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753241032,0.21546453,809.18,808.72,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753241233,0.21546453,809.18,808.75,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753242233,0.21546453,809.18,808.77,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753242829,0.21546453,809.18,808.78,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753243334,0.21546453,809.18,808.8,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753243533,0.21546453,809.18,808.84,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753243732,0.21546453,809.18,808.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753243733,0.21546453,809.18,808.9,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753244232,0.21546453,809.18,808.91,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753246231,0.21546453,809.18,808.92,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753246735,0.21546453,809.18,808.98,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753247540,0.21546453,809.18,809.08,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753247841,0.21546453,809.18,809.15,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753249041,0.21546453,809.18,809.16,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753249242,0.21546453,809.18,809.14,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753250442,0.21546453,809.18,809.12,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753251342,0.21546453,809.18,809.11,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753252342,0.21546453,809.18,809.09,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753253139,0.21546453,809.18,809.06,1.66409741]
["bitfinex-derivatives","BNBF0:USTF0",1754753253745,0.21546453,809.18,808.68,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753254043,0.21546453,809.18,809.16,1.66473128]
["bitfinex-derivatives","BNBF0:USTF0",1754753254440,0.8289162,810.31,809.16,1.44949263]
["bitfinex-derivatives","BNBF0:USTF0",1754753254740,0.82034596,810.3,809.16,1.44949263]
["bitfinex-derivatives","BNBF0:USTF0",1754753254944,0.82034596,810.29,809.16,1.44949263]
["bitfinex-derivatives","BNBF0:USTF0",1754753255145,0.82034596,810.28,809.16,1.44949263]
["bitfinex-derivatives","BNBF0:USTF0",1754753255345,0.82034596,810.27,808.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753255545,0.82034596,810.26,808.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753255745,0.82034596,810.25,808.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753255947,0.82034596,810.24,808.59,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753256145,0.82034596,810.23,808.59,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753256342,0.82034596,810.22,808.58,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753256542,0.82034596,810.21,808.58,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753256742,0.82034596,810.2,808.58,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753256940,0.82034596,810.19,808.52,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753257140,0.82034596,810.18,808.52,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753257446,0.21530257,809.78,808.48,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753257941,0.21530257,809.78,808.19,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753257942,0.21530257,809.78,808.45,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753258542,0.21530257,809.78,808.27,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753259545,0.21530257,809.78,808.01,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754753259546,0.21530257,809.78,808.31,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753260543,0.21530257,809.78,808.29,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753261549,0.21530257,809.78,808.3,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753262045,0.21530257,809.78,808.27,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753262650,0.21530257,809.78,808.24,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753263146,0.21530257,809.78,808.23,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753265854,0.21530257,809.78,808.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753266354,0.21530257,809.78,808.34,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753266955,0.21530257,809.78,808.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753267850,0.21530257,809.78,808.31,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753268454,0.21530257,809.78,808.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753268850,0.21530257,809.78,808.42,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753269356,0.21530257,809.78,808.34,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753271558,0.21530257,809.78,808.05,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753271758,0.21530257,809.78,808.06,1.85978934]
["bitfinex-derivatives","BNBF0:USTF0",1754753271958,0.21530257,809.78,808.07,1.85978934]
["bitfinex-derivatives","BNBF0:USTF0",1754753272255,0.21530257,809.78,808.08,1.85978934]
["bitfinex-derivatives","BNBF0:USTF0",1754753272458,0.21530257,809.78,808.09,1.85978934]
["bitfinex-derivatives","BNBF0:USTF0",1754753272659,0.21530257,809.78,808.1,1.85978934]
["bitfinex-derivatives","BNBF0:USTF0",1754753272859,0.21530257,809.78,808.11,1.85978934]
["bitfinex-derivatives","BNBF0:USTF0",1754753273159,0.21530257,809.78,808.12,1.85978934]
["bitfinex-derivatives","BNBF0:USTF0",1754753273358,0.21530257,809.78,808.13,1.23985956]
["bitfinex-derivatives","BNBF0:USTF0",1754753273660,0.21530257,809.78,808.14,1.23985956]
["bitfinex-derivatives","BNBF0:USTF0",1754753273860,0.21530257,809.78,808.15,1.23985956]
["bitfinex-derivatives","BNBF0:USTF0",1754753274061,0.21530257,809.78,808.16,1.23985956]
["bitfinex-derivatives","BNBF0:USTF0",1754753274260,0.82291432,809.77,808.17,1.23985956]
["bitfinex-derivatives","BNBF0:USTF0",1754753274460,0.82291432,809.76,808.7,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753274662,0.82291432,809.75,808.7,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753274858,0.82291432,809.74,808.64,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753275057,0.82291432,809.73,808.64,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753275362,0.82291432,809.72,808.65,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753275558,0.82291432,809.71,808.64,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753275759,0.82291432,809.7,808.64,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753275964,0.82291432,809.69,808.64,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753276165,0.21530257,809.78,808.64,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753276364,0.21530257,809.78,807.82,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753276365,0.82304386,809.77,808.78,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753276564,0.82304386,809.76,808.78,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753276764,0.82304386,809.75,808.78,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753276965,0.82304386,809.74,808.78,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753277166,0.82304386,809.73,808.78,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753277360,0.82304386,809.72,808.78,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753277564,0.82304386,809.71,808.78,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753277767,0.82304386,809.7,808.78,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753277965,0.82304386,809.69,808.78,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753278162,0.21530257,809.78,808.78,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753278365,0.82301627,809.77,808.78,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753278566,0.82301627,809.76,808.79,1.66543613]
["bitfinex-derivatives","BNBF0:USTF0",1754753278766,0.82301627,809.75,808.74,1.4500776]
["bitfinex-derivatives","BNBF0:USTF0",1754753278961,1.66383204,810.27,807.84,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753278962,0.82301627,809.74,808.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753279261,0.82301627,809.73,808.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753279467,0.82301627,809.72,807.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753279762,0.82301627,809.71,807.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753280061,0.82301627,809.7,807.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753280365,0.82301627,809.69,807.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753280565,0.82301627,809.68,807.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753280762,0.82301627,809.67,807.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753281066,0.82301627,809.66,807.98,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753281365,0.82301627,809.65,807.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753281562,0.82301627,809.64,807.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753281865,0.82741505,809.79,807.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753281866,0.21542252,809.23,807.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753282065,0.21542252,809.23,807.65,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753282066,0.21542252,809.23,808.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753282561,0.21542252,809.23,808.06,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753283062,0.21542252,809.23,808.04,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753283462,0.21542252,809.23,808.03,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753283960,0.21542252,809.23,808.0,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753284564,0.21542252,809.23,807.92,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753285063,0.21542252,809.23,807.94,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753285262,0.21542252,809.23,807.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753285863,0.21542252,809.23,807.72,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753286067,0.21542252,809.23,807.73,1.24047305]
["bitfinex-derivatives","BNBF0:USTF0",1754753286264,0.21542252,809.23,807.74,1.24047305]
["bitfinex-derivatives","BNBF0:USTF0",1754753286462,0.21542252,809.23,807.75,1.24047305]
["bitfinex-derivatives","BNBF0:USTF0",1754753286666,0.21542252,809.23,807.76,1.24047305]
["bitfinex-derivatives","BNBF0:USTF0",1754753286962,0.21542252,809.23,807.77,1.24047305]
["bitfinex-derivatives","BNBF0:USTF0",1754753287263,0.21542252,809.23,807.78,1.24047305]
["bitfinex-derivatives","BNBF0:USTF0",1754753287468,0.21542252,809.23,807.59,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753287663,0.21542252,809.23,807.6,1.86070957]
["bitfinex-derivatives","BNBF0:USTF0",1754753287866,0.21542252,809.23,807.61,1.86070957]
["bitfinex-derivatives","BNBF0:USTF0",1754753288064,0.21542252,809.23,807.62,1.86070957]
["bitfinex-derivatives","BNBF0:USTF0",1754753288264,0.21542252,809.23,807.63,1.86070957]
["bitfinex-derivatives","BNBF0:USTF0",1754753288469,0.21542252,809.23,807.64,1.86070957]
["bitfinex-derivatives","BNBF0:USTF0",1754753288668,0.21542252,809.23,807.65,1.86070957]
["bitfinex-derivatives","BNBF0:USTF0",1754753288868,0.21542252,809.23,807.67,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753289367,0.82263475,809.22,807.35,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753289570,0.21542252,809.23,807.36,1.86109591]
["bitfinex-derivatives","BNBF0:USTF0",1754753289770,0.82263487,809.22,807.37,1.86109591]
["bitfinex-derivatives","BNBF0:USTF0",1754753289969,0.21542252,809.23,807.38,1.86109591]
["bitfinex-derivatives","BNBF0:USTF0",1754753290165,0.82259789,809.22,807.39,1.86109591]
["bitfinex-derivatives","BNBF0:USTF0",1754753290367,0.82259789,809.21,807.4,1.86109591]
["bitfinex-derivatives","BNBF0:USTF0",1754753290567,0.82259789,809.2,807.41,1.86109591]
["bitfinex-derivatives","BNBF0:USTF0",1754753290768,0.82259789,809.19,807.42,1.86109591]
["bitfinex-derivatives","BNBF0:USTF0",1754753290966,0.21542252,809.23,807.43,1.86109591]
["bitfinex-derivatives","BNBF0:USTF0",1754753291168,0.82217243,809.22,807.44,1.86109591]
["bitfinex-derivatives","BNBF0:USTF0",1754753291468,0.82217243,809.21,807.45,1.86109591]
["bitfinex-derivatives","BNBF0:USTF0",1754753291766,0.82217243,809.2,807.46,1.24073061]
["bitfinex-derivatives","BNBF0:USTF0",1754753291969,0.82217243,809.19,807.47,1.24073061]
["bitfinex-derivatives","BNBF0:USTF0",1754753292171,0.82217243,809.18,807.48,1.24073061]
["bitfinex-derivatives","BNBF0:USTF0",1754753292366,0.82217243,809.17,807.49,1.24073061]
["bitfinex-derivatives","BNBF0:USTF0",1754753292566,0.82217243,809.16,807.5,1.24073061]
["bitfinex-derivatives","BNBF0:USTF0",1754753292770,0.82217243,809.15,807.03,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753292971,0.82217243,809.14,807.27,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753293167,0.82217243,809.13,807.28,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753293372,0.21542252,809.23,807.29,0.62044275]
["bitfinex-derivatives","BNBF0:USTF0",1754753293373,0.82217243,809.12,807.29,0.62044275]
["bitfinex-derivatives","BNBF0:USTF0",1754753293569,0.82217243,809.11,807.3,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753293771,0.21542252,809.23,807.31,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753294073,0.81933933,809.22,807.32,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753294274,0.81933933,809.21,807.33,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753294473,0.81933933,809.2,807.34,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753294674,0.81933933,809.19,807.35,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753294874,0.81933933,809.18,807.36,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753295072,0.81933933,809.17,807.37,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753295269,0.81933933,809.16,807.38,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753295474,0.81933933,809.15,807.39,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753295773,0.81933933,809.14,807.4,1.86132825]
["bitfinex-derivatives","BNBF0:USTF0",1754753296074,0.81933933,809.13,807.41,1.2408855]
["bitfinex-derivatives","BNBF0:USTF0",1754753296269,0.81933933,809.12,807.42,1.2408855]
["bitfinex-derivatives","BNBF0:USTF0",1754753296470,0.81933933,809.11,806.96,4.15212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753296674,0.81933933,809.1,807.07,1.86155596]
["bitfinex-derivatives","BNBF0:USTF0",1754753296874,0.81933933,809.09,807.08,1.86155596]
["bitfinex-derivatives","BNBF0:USTF0",1754753297175,0.81933933,809.08,807.09,1.86155596]
["bitfinex-derivatives","BNBF0:USTF0",1754753297370,0.81933933,809.07,807.1,1.86155596]
["bitfinex-derivatives","BNBF0:USTF0",1754753297570,0.81933933,809.06,807.11,1.86155596]
["bitfinex-derivatives","BNBF0:USTF0",1754753297776,0.81933933,809.05,807.12,1.86155596]
["bitfinex-derivatives","BNBF0:USTF0",1754753297971,0.81933933,809.05,806.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754753297972,0.81933933,809.04,807.13,1.86155596]
["bitfinex-derivatives","BNBF0:USTF0",1754753298174,0.81933933,809.03,807.14,1.86155596]
["bitfinex-derivatives","BNBF0:USTF0",1754753298471,0.21542252,809.23,806.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754753298472,0.81933933,809.02,807.15,1.86155596]
["bitfinex-derivatives","BNBF0:USTF0",1754753298778,0.81933933,809.01,807.16,1.86155596]
["bitfinex-derivatives","BNBF0:USTF0",1754753299072,0.81933933,809.0,807.52,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753299276,0.21542252,809.23,807.51,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753299475,0.81694311,809.22,807.48,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753299675,0.81694311,809.21,807.48,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753299872,0.81694311,809.2,807.5,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753300075,0.81694311,809.19,807.5,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753300370,0.81694311,809.18,807.47,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753300574,0.81694311,809.17,807.47,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753300874,0.81694311,809.16,807.47,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753301074,0.81694311,809.15,807.47,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753301272,0.81694311,809.14,807.46,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753301469,0.21542252,809.23,806.96,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754753301470,0.81694311,809.13,807.44,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753301674,0.81694311,809.12,807.43,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753301872,0.81694311,809.11,807.47,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753302074,0.81694311,809.1,807.47,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753302269,0.81694311,809.09,807.44,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753302474,0.81694311,809.08,807.45,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753302671,0.81694311,809.07,807.38,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753302971,0.81694311,809.06,807.39,1.24095568]
["bitfinex-derivatives","BNBF0:USTF0",1754753303171,0.81694311,809.05,807.4,1.24095568]
["bitfinex-derivatives","BNBF0:USTF0",1754753303376,0.21542252,809.23,807.41,1.24095568]
["bitfinex-derivatives","BNBF0:USTF0",1754753303570,0.8158895,809.22,807.42,1.24095568]
["bitfinex-derivatives","BNBF0:USTF0",1754753303870,0.8158895,809.21,807.43,1.24095568]
["bitfinex-derivatives","BNBF0:USTF0",1754753304072,0.8158895,809.2,807.36,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753304275,0.8158895,809.19,807.37,1.24059967]
["bitfinex-derivatives","BNBF0:USTF0",1754753304475,0.8158895,809.18,807.38,1.24059967]
["bitfinex-derivatives","BNBF0:USTF0",1754753304771,0.8158895,809.17,807.39,1.24059967]
["bitfinex-derivatives","BNBF0:USTF0",1754753304976,0.8158895,809.16,807.4,1.24059967]
["bitfinex-derivatives","BNBF0:USTF0",1754753305177,0.8158895,809.15,807.32,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753305373,0.8158895,809.14,807.33,1.8606099]
["bitfinex-derivatives","BNBF0:USTF0",1754753305573,0.8158895,809.13,807.34,1.24010808]
["bitfinex-derivatives","BNBF0:USTF0",1754753305773,0.8158895,809.12,807.35,1.24010808]
["bitfinex-derivatives","BNBF0:USTF0",1754753305976,0.8158895,809.11,807.18,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753306175,0.8158895,809.1,807.19,1.86072777]
["bitfinex-derivatives","BNBF0:USTF0",1754753306378,0.8158895,809.09,807.2,1.86072777]
["bitfinex-derivatives","BNBF0:USTF0",1754753306576,0.8158895,809.08,807.23,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753306772,0.8158895,809.07,807.23,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753306976,0.8158895,809.06,807.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753307276,0.8158895,809.05,807.15,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753307473,0.8158895,809.04,807.16,2.89517204]
["bitfinex-derivatives","BNBF0:USTF0",1754753307676,0.8158895,809.03,807.17,1.23931099]
["bitfinex-derivatives","BNBF0:USTF0",1754753307877,0.8158895,809.02,807.16,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753308176,0.21542252,809.23,807.16,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753308177,0.8158895,809.01,807.16,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753308477,0.8158895,809.0,807.19,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753308677,0.8158895,808.99,807.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753308973,0.8158895,808.98,807.22,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753309174,0.8158895,808.97,807.22,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753309378,0.8158895,808.96,807.22,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753309677,0.8158895,808.95,807.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753309873,0.8158895,808.94,807.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753310177,0.8158895,808.93,807.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753310375,0.8158895,808.92,807.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753310678,0.82741505,809.2,807.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753310878,0.81503783,809.19,807.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753311077,0.82741505,809.2,807.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753311078,0.81503783,809.18,807.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753311273,0.81503783,809.17,807.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753311474,0.81503783,809.16,807.18,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753311675,0.81503783,809.15,807.18,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753311878,0.81503783,809.14,807.18,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753312074,0.81503783,809.13,807.18,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753312280,0.81503783,809.12,807.18,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753312480,0.81503783,809.11,807.18,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753312676,0.81503783,809.1,807.18,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753312875,0.21542252,809.23,806.61,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754753312876,0.81503783,809.09,807.19,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753313075,0.81503783,809.08,807.19,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753313280,0.81503783,809.07,807.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753313480,0.81503783,809.06,807.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753313781,0.81503783,809.05,807.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753313976,0.81503783,809.04,807.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753314178,0.81503783,809.03,807.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753314480,0.81503783,809.02,807.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753314680,0.81503783,809.01,807.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753314880,0.81503783,809.0,807.19,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753315076,0.81503783,808.99,807.19,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753315279,0.81503783,808.98,807.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753315478,0.81503783,808.97,807.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753315681,0.81503783,808.96,807.1,1.85996723]
["bitfinex-derivatives","BNBF0:USTF0",1754753315877,0.81503783,808.95,807.11,1.85996952]
["bitfinex-derivatives","BNBF0:USTF0",1754753316082,0.81503783,808.94,807.12,1.85996952]
["bitfinex-derivatives","BNBF0:USTF0",1754753316278,0.81503783,808.93,807.13,1.85996952]
["bitfinex-derivatives","BNBF0:USTF0",1754753316478,0.81503783,808.92,807.14,1.85996952]
["bitfinex-derivatives","BNBF0:USTF0",1754753316683,1.04283757,809.23,807.15,1.23932599]
["bitfinex-derivatives","BNBF0:USTF0",1754753316684,0.81503783,808.91,807.15,1.23932599]
["bitfinex-derivatives","BNBF0:USTF0",1754753316883,0.81503783,808.9,807.16,1.23932599]
["bitfinex-derivatives","BNBF0:USTF0",1754753317083,0.81503783,808.89,807.17,1.23932599]
["bitfinex-derivatives","BNBF0:USTF0",1754753317379,0.81503783,808.88,807.18,1.23932599]
["bitfinex-derivatives","BNBF0:USTF0",1754753317583,0.81503783,808.87,807.19,1.23932599]
["bitfinex-derivatives","BNBF0:USTF0",1754753317782,0.82741505,809.21,807.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753317983,0.81530798,809.2,807.1,1.86026019]
["bitfinex-derivatives","BNBF0:USTF0",1754753318183,0.81530798,809.19,807.11,1.86026019]
["bitfinex-derivatives","BNBF0:USTF0",1754753318480,0.81530798,809.18,807.12,1.86026019]
["bitfinex-derivatives","BNBF0:USTF0",1754753318682,0.81530798,809.17,807.13,1.86026019]
["bitfinex-derivatives","BNBF0:USTF0",1754753318878,0.81530798,809.16,807.14,1.86040031]
["bitfinex-derivatives","BNBF0:USTF0",1754753319083,0.81530798,809.15,807.15,1.23975678]
["bitfinex-derivatives","BNBF0:USTF0",1754753319380,0.81530798,809.14,807.16,1.23975678]
["bitfinex-derivatives","BNBF0:USTF0",1754753319579,0.81530798,809.13,807.17,1.23975678]
["bitfinex-derivatives","BNBF0:USTF0",1754753319781,0.81530798,809.12,807.18,1.23975678]
["bitfinex-derivatives","BNBF0:USTF0",1754753319978,0.81530798,809.11,807.19,1.23975678]
["bitfinex-derivatives","BNBF0:USTF0",1754753320180,0.81530798,809.1,807.2,1.23975678]
["bitfinex-derivatives","BNBF0:USTF0",1754753320380,0.81530798,809.09,807.21,1.23998183]
["bitfinex-derivatives","BNBF0:USTF0",1754753320580,0.81530798,809.08,807.08,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753320883,0.81530798,809.07,807.09,1.86062788]
["bitfinex-derivatives","BNBF0:USTF0",1754753321181,0.81530798,809.06,807.1,1.86062788]
["bitfinex-derivatives","BNBF0:USTF0",1754753321383,0.81530798,809.05,807.11,1.86062788]
["bitfinex-derivatives","BNBF0:USTF0",1754753321584,0.81530798,809.04,807.12,1.86062788]
["bitfinex-derivatives","BNBF0:USTF0",1754753321782,0.81530798,809.03,807.13,1.86062788]
["bitfinex-derivatives","BNBF0:USTF0",1754753322083,0.81530798,809.02,807.14,1.86062788]
["bitfinex-derivatives","BNBF0:USTF0",1754753322286,0.81530798,809.01,807.15,1.86062788]
["bitfinex-derivatives","BNBF0:USTF0",1754753322486,0.81530798,809.0,807.16,1.86062788]
["bitfinex-derivatives","BNBF0:USTF0",1754753322687,0.81530798,808.99,807.17,1.23998448]
["bitfinex-derivatives","BNBF0:USTF0",1754753322883,0.81530798,808.98,807.18,1.23998448]
["bitfinex-derivatives","BNBF0:USTF0",1754753323087,0.81530798,808.97,807.19,1.23998448]
["bitfinex-derivatives","BNBF0:USTF0",1754753323388,0.81530798,808.96,807.2,1.23998448]
["bitfinex-derivatives","BNBF0:USTF0",1754753323584,0.81530798,808.95,807.21,1.23998448]
["bitfinex-derivatives","BNBF0:USTF0",1754753323788,0.81530798,808.94,807.22,1.23998448]
["bitfinex-derivatives","BNBF0:USTF0",1754753324090,0.81530798,808.93,807.23,1.23998448]
["bitfinex-derivatives","BNBF0:USTF0",1754753324287,0.81530798,808.92,807.24,1.24128261]
["bitfinex-derivatives","BNBF0:USTF0",1754753324490,0.81530798,808.91,807.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753324691,0.81530798,808.9,807.11,1.86192391]
["bitfinex-derivatives","BNBF0:USTF0",1754753324986,0.81530798,808.89,807.12,1.24128261]
["bitfinex-derivatives","BNBF0:USTF0",1754753325186,0.81530798,808.88,807.13,1.24128261]
["bitfinex-derivatives","BNBF0:USTF0",1754753325391,0.81530798,808.87,807.14,1.24128261]
["bitfinex-derivatives","BNBF0:USTF0",1754753325587,0.81530798,808.86,807.15,1.24128261]
["bitfinex-derivatives","BNBF0:USTF0",1754753325891,0.81530798,808.85,807.16,1.24128261]
["bitfinex-derivatives","BNBF0:USTF0",1754753326090,0.81530798,808.84,807.17,1.24128261]
["bitfinex-derivatives","BNBF0:USTF0",1754753326389,0.81530798,808.84,807.0,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753326390,0.81530798,808.83,806.97,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753326589,0.81530798,808.82,807.07,1.24152402]
["bitfinex-derivatives","BNBF0:USTF0",1754753326789,0.81530798,808.81,807.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753326993,0.81530798,808.8,807.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753327193,0.81530798,808.79,807.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753327393,0.81530798,808.78,807.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753327688,0.82741505,808.97,807.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753327689,0.81530798,808.77,807.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753327893,0.81530798,808.76,807.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753328115,0.81530798,808.75,807.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753328290,0.81530798,808.74,807.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753328491,0.81530798,808.73,807.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753328691,0.81530798,808.72,807.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753328889,0.81530798,808.71,807.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753329094,0.81530798,808.7,807.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753329296,0.81530798,808.69,807.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753329495,0.82741505,808.96,807.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753329697,0.81594822,808.95,807.14,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753329892,0.81594822,808.94,807.14,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753330097,0.81594822,808.93,807.14,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753330298,0.81594822,808.92,807.16,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753330498,0.81594822,808.91,807.18,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753330693,0.81594822,808.9,807.06,2.91686105]
["bitfinex-derivatives","BNBF0:USTF0",1754753330894,0.81594822,808.89,807.06,2.91686105]
["bitfinex-derivatives","BNBF0:USTF0",1754753331093,0.81594822,808.88,807.06,2.91686105]
["bitfinex-derivatives","BNBF0:USTF0",1754753331297,0.81594822,808.87,807.08,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753331493,0.21542252,809.23,807.06,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754753331494,0.81594822,808.86,807.06,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754753331800,0.81594822,808.85,807.06,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754753331995,0.81594822,808.84,807.06,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754753332195,0.81594822,808.83,807.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753332500,0.81594822,808.82,807.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753332700,0.81594822,808.81,807.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753333000,0.81594822,808.8,807.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753333201,0.81594822,808.79,807.26,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753333401,0.82741505,808.99,807.26,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753333402,0.81594822,808.78,807.26,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753333601,0.81594822,808.77,807.23,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753333801,0.82741505,809.07,807.28,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753333995,0.81688602,809.06,807.36,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753334200,0.81688602,809.05,807.4,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753334401,0.81688602,809.04,807.4,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753334699,0.81688602,809.03,807.4,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753335005,0.81688602,809.02,807.4,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753335302,0.81688602,809.01,807.43,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753335503,0.81688602,809.0,807.43,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753335703,0.81688602,808.99,807.43,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753336004,0.21542252,809.23,807.44,1.86169129]
["bitfinex-derivatives","BNBF0:USTF0",1754753336203,0.81808422,809.22,807.45,1.86169129]
["bitfinex-derivatives","BNBF0:USTF0",1754753336498,0.81808422,809.21,807.46,1.86169129]
["bitfinex-derivatives","BNBF0:USTF0",1754753336798,0.81808422,809.2,807.47,1.86169129]
["bitfinex-derivatives","BNBF0:USTF0",1754753337003,0.81808422,809.19,807.48,1.86169129]
["bitfinex-derivatives","BNBF0:USTF0",1754753337198,0.81808422,809.18,807.49,1.86169129]
["bitfinex-derivatives","BNBF0:USTF0",1754753337402,0.81808422,809.17,807.5,1.86169129]
["bitfinex-derivatives","BNBF0:USTF0",1754753337601,0.81808422,809.16,807.51,1.86169129]
["bitfinex-derivatives","BNBF0:USTF0",1754753337799,0.81808422,809.15,807.55,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753338003,0.21542252,809.23,807.55,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753338004,0.81808422,809.14,807.56,1.24127397]
["bitfinex-derivatives","BNBF0:USTF0",1754753338202,0.81808422,809.13,807.58,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753338403,0.21542252,809.23,807.59,2.89713502]
["bitfinex-derivatives","BNBF0:USTF0",1754753338599,0.81911323,809.22,807.58,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753338802,0.81911323,809.21,807.58,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753339000,0.81911323,809.2,807.58,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753339200,0.21542252,809.23,806.6,3.87312084]
["bitfinex-derivatives","BNBF0:USTF0",1754753339201,0.81911323,809.19,807.62,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753339406,0.81911323,809.18,807.62,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753339604,0.81911323,809.17,807.61,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753339803,0.81911323,809.16,807.65,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753340106,0.81911323,809.15,807.67,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753340306,0.81950668,809.14,807.67,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753340506,0.81950668,809.13,807.67,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753340706,0.81950668,809.12,807.67,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753340907,0.81950668,809.11,807.67,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753341207,0.81950668,809.1,807.7,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753341406,0.21542252,809.23,807.73,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753341704,0.81982446,809.22,807.73,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753341903,0.81982446,809.21,807.71,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753342208,0.81982446,809.2,807.75,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753342404,0.81982446,809.19,807.82,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753342604,0.81982446,809.18,807.85,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753342803,0.81982446,809.17,807.85,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753343109,0.81982446,809.16,807.85,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753343308,0.81982446,809.15,807.88,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753343508,0.81982446,809.14,807.88,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753343703,0.81982446,809.13,807.88,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753343907,0.81982446,809.12,807.88,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753344105,0.81982446,809.11,807.88,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753344307,0.81982446,809.1,807.92,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753344502,0.81982446,809.09,807.92,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753344702,0.21542252,809.23,807.94,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753345006,0.82094082,809.22,807.94,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753345211,0.82094082,809.21,807.93,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753345407,0.82094082,809.2,807.95,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753345608,0.82094082,809.19,807.95,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753345807,0.82094082,809.18,807.95,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753346004,0.82094082,809.17,807.95,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753346205,0.82094082,809.16,807.97,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753346409,0.82094082,809.15,807.98,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753346605,0.82094082,809.14,807.98,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753346909,0.82094082,809.13,807.98,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753347106,0.82094082,809.12,807.98,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753347309,0.82094082,809.11,808.0,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753347509,0.82094082,809.1,808.0,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753347709,0.82094082,809.09,808.0,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753347907,0.21542252,809.23,808.03,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753348111,0.82164704,809.22,808.01,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753348304,0.82164704,809.21,808.05,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753348610,0.82164704,809.2,808.05,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753348909,0.82164704,809.19,808.05,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753349108,0.82164704,809.18,808.05,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753349309,0.82164704,809.17,808.05,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753349605,0.82164704,809.16,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753349806,0.82164704,809.15,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753350005,0.82164704,809.14,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753350207,0.82164704,809.13,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753350505,0.82164704,809.12,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753350706,0.82164704,809.11,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753350907,0.82164704,809.1,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753351211,0.21542252,809.23,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753351411,0.82210819,809.22,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753351707,0.82210819,809.21,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753351906,0.82210819,809.2,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753352106,0.82210819,809.19,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753352306,0.82210819,809.18,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753352506,0.82210819,809.17,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753352707,0.82210819,809.16,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753352910,0.82210819,809.15,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753353109,0.82210819,809.14,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753353309,0.82210819,809.13,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753353511,0.82210819,809.12,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753353712,0.82210819,809.11,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753353910,0.82210819,809.1,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753354108,0.82210819,809.09,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753354309,0.21542252,809.23,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753354510,0.82410371,809.22,808.13,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753354809,0.82410371,809.21,808.13,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753355009,0.82410371,809.2,808.13,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753355216,0.82410371,809.19,808.14,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753355413,0.21542252,809.23,807.54,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753355414,0.82410371,809.18,808.03,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753355614,0.82410371,809.17,807.98,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753355909,0.82410371,809.16,807.98,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753356113,0.82410371,809.15,807.99,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753356312,0.82410371,809.14,807.99,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753356511,0.82410371,809.13,807.99,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753356809,0.82410371,809.12,807.99,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753357009,0.82410371,809.11,807.99,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753357210,0.82410371,809.1,807.99,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753357413,0.82410371,809.09,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753357610,0.82410371,809.08,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753357911,0.82410371,809.07,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753358110,0.82410371,809.06,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753358318,0.82410371,809.05,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753358515,0.82410371,809.04,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753358809,0.82410371,809.03,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753359015,0.21542252,809.23,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753359313,0.82404947,809.22,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753359513,0.82404947,809.21,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753359810,0.82404947,809.2,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753360009,0.82404947,809.19,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753360213,0.82404947,809.19,807.53,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753360214,0.82404947,809.18,808.13,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753360413,0.82404947,809.17,808.13,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753360614,0.82404947,809.16,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753360814,0.82404947,809.15,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753361010,0.82404947,809.14,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753361213,0.82404947,809.13,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753361514,0.82404947,809.12,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753361813,0.82404947,809.11,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753362013,0.82404947,809.1,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753362214,0.82404947,809.09,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753362510,0.82404947,809.08,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753362711,0.82404947,809.07,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753362911,0.82404947,809.06,808.06,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753363112,0.82404947,809.05,808.06,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753363315,0.82404947,809.04,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753363513,0.21542252,809.23,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753363710,0.82404338,809.22,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753363914,0.82404338,809.21,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753364112,0.82404338,809.2,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753364311,0.82404338,809.19,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753364513,0.82404338,809.18,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753364714,0.82404338,809.17,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753364913,0.82404338,809.16,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753365113,0.82404338,809.15,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753365314,0.82404338,809.14,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753365514,0.82404338,809.13,808.05,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753365817,0.21542252,809.23,808.05,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753365818,0.82404338,809.12,808.05,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753366017,0.82404338,809.11,808.04,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753366213,0.82404338,809.1,808.04,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753366414,0.82404338,809.09,808.04,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753366613,0.82404338,809.08,808.04,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753366817,0.82404338,809.07,808.04,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753367018,0.82404338,809.06,808.04,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753367316,0.82404338,809.05,808.05,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753367514,0.21542252,809.23,808.07,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753367716,0.82403269,809.22,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753367917,0.82403269,809.21,808.13,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753368120,0.82403269,809.21,807.41,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753368121,0.82403269,809.2,808.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753368315,0.82403269,809.19,808.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753368516,0.82403269,809.18,808.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753368718,0.82403269,809.17,808.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753368917,0.82403269,809.16,808.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753369116,0.82403269,809.15,808.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753369321,0.21542252,809.23,808.22,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753369516,0.82409805,809.22,808.19,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753369821,0.21542252,809.23,808.27,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753370017,0.21542252,809.23,808.28,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753370216,0.21542252,809.23,808.26,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753370821,0.21542252,809.23,808.25,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753371219,0.21542252,809.23,808.23,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753372421,0.21542252,809.23,807.57,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753372422,0.21542252,809.23,808.22,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753373324,0.21542252,809.23,808.21,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753373921,0.21542252,809.23,808.24,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753374321,0.21542252,809.23,808.23,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753374821,0.21542252,809.23,808.2,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753375023,0.21542252,809.23,808.19,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753375324,0.21542252,809.23,808.18,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753375723,0.21542252,809.23,808.15,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753377324,0.21542252,809.23,808.14,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753378128,0.82325114,809.22,808.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753378429,0.82325114,809.21,808.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753378728,0.82325114,809.2,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753378928,0.82325114,809.19,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753379128,0.21542252,809.23,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753379327,0.82332232,809.22,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753379525,0.21542252,809.23,808.14,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753379823,0.82344482,809.22,808.14,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753380027,0.21542252,809.23,808.14,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753380225,0.82344491,809.22,808.14,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753380428,0.21542252,809.23,808.14,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753380722,0.82348219,809.22,808.14,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753380927,0.21542252,809.23,808.15,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753381128,0.82348219,809.22,808.15,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753381325,0.21542252,809.23,808.15,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753381529,0.82347925,809.22,808.15,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753381725,0.21542252,809.23,808.15,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753381929,0.8234793,809.22,808.15,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753382125,0.21542252,809.23,808.15,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753382330,0.82348015,809.22,808.15,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753382527,0.21542252,809.23,808.15,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753382731,0.82348305,809.22,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753382931,0.21542252,809.23,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753383128,0.82348305,809.22,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753383428,0.21542252,809.23,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753383727,0.82349329,809.22,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753383933,0.21542252,809.23,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753384133,0.82329496,809.22,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753384334,0.21542252,809.23,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753384529,0.82331185,809.22,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753384734,0.21542252,809.23,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753385031,0.82331185,809.22,808.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753385235,0.21542252,809.23,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753385432,0.82339454,809.22,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753385729,0.21542252,809.23,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753385931,0.82339454,809.22,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753386128,0.21542252,809.23,808.1,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753386329,0.21542252,809.23,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753386330,0.82352628,809.22,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753386529,0.21542252,809.23,808.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753386731,0.82353307,809.22,808.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753386935,0.21542252,809.23,808.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753387134,0.82353307,809.22,808.09,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753387431,0.21542252,809.23,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753387633,0.82372655,809.22,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753387832,0.21542252,809.23,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753388037,0.82372655,809.22,808.11,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753388236,0.21542252,809.23,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753388531,0.82393917,809.22,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753388736,0.21542252,809.23,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753388933,0.82393917,809.22,808.12,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753389133,0.21542252,809.23,808.13,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753389333,0.21542252,809.23,808.17,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753389733,0.21542252,809.23,808.24,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753389933,0.21542252,809.23,808.32,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753390335,0.21542252,809.23,808.34,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753390533,0.21542252,809.23,808.35,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753390935,0.21542252,809.23,808.37,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753391340,0.21542252,809.23,808.39,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753391537,0.21542252,809.23,808.44,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753392237,0.21542252,809.23,808.49,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753392436,0.21542252,809.23,807.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753392437,0.21542252,809.23,808.51,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753393338,0.21542252,809.23,808.5,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753393535,0.21542252,809.23,808.51,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753393940,0.21542252,809.23,808.54,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753394145,0.21542252,809.23,808.58,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753394642,0.21542252,809.23,808.59,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753394842,0.21542252,809.23,808.48,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753395538,0.21542252,809.23,808.46,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753396442,0.21542252,809.23,808.43,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753397243,0.21542252,809.23,808.42,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753397543,0.21542252,809.23,808.39,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753398443,0.21542252,809.23,808.36,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753399245,0.21542252,809.23,808.34,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753399846,0.21542252,809.23,808.35,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753400343,0.21542252,809.23,808.34,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753400647,0.21542252,809.23,808.43,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753400846,0.21542252,809.23,808.42,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753401046,0.21542252,809.23,808.4,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753401949,0.21542252,809.23,807.38,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753401950,0.21542252,809.23,808.44,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753402350,0.21542252,809.23,808.38,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753403350,0.21542252,809.23,808.37,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753403646,0.21542252,809.23,807.44,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753403647,0.21542252,809.23,808.38,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753403845,0.21542252,809.23,807.75,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753403846,0.21542252,809.23,808.37,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753404448,0.21542252,809.23,808.38,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753404750,0.21542252,809.23,808.35,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753404950,0.21542252,809.23,808.36,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753405848,0.21542252,809.23,808.38,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753407453,0.21542252,809.23,808.36,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753407852,0.21542252,809.23,808.38,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753408953,0.21542252,809.23,808.48,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753409353,0.21542252,809.23,808.5,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753410459,0.21542252,809.23,808.49,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753411354,0.21542252,809.23,808.48,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753412556,0.21542252,809.23,808.47,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753412760,0.21542252,809.23,808.48,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753412961,0.21542252,809.23,808.46,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753413456,0.21542252,809.23,808.45,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753414961,0.21542252,809.23,808.47,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753415262,0.21542252,809.23,808.51,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753415457,0.21542252,809.23,808.46,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753415663,0.21542252,809.23,808.45,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753417364,0.21542252,809.23,808.42,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753417563,0.21542252,809.23,808.41,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753417764,0.21542252,809.23,808.39,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753417961,0.21542252,809.23,808.38,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753418160,0.21542252,809.23,808.39,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753418466,0.21542252,809.23,808.4,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753419363,0.21542252,809.23,808.41,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753419566,0.21542252,809.23,808.37,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753420265,0.21542252,809.23,808.38,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753422070,0.21542252,809.23,808.31,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753422366,0.21542252,809.23,808.32,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753422569,0.21542252,809.23,808.33,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753422868,0.21542252,809.23,808.32,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753423068,0.21542252,809.23,807.54,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753423069,0.21542252,809.23,808.34,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753423269,0.21542252,809.23,808.35,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753423465,0.21542252,809.23,808.36,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753424470,0.21542252,809.23,808.38,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753425267,0.21542252,809.23,808.39,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753425466,0.21542252,809.23,808.4,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753425670,0.21542252,809.23,808.41,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753426267,0.21542252,809.23,808.43,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753426766,0.21542252,809.23,808.47,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753427270,0.21542252,809.23,808.51,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753427666,0.21542252,809.23,808.52,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753427871,0.21542252,809.23,808.58,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753431072,0.21542252,809.23,808.61,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753431273,0.21542252,809.23,808.64,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753431469,0.21542252,809.23,808.48,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753432272,0.21542252,809.23,808.6,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753432473,0.21542252,809.23,808.69,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753433573,0.21542252,809.23,808.68,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753433772,0.21542252,809.23,808.7,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753433975,0.21542252,809.23,808.64,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753434274,0.21542252,809.23,808.76,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753434473,0.21542252,809.23,808.72,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753435470,0.21542252,809.23,808.68,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753435772,0.21542252,809.23,808.72,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753435970,0.21542252,809.23,808.73,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753436171,0.21542252,809.23,807.72,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753436172,0.21542252,809.23,808.75,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753436372,0.21542252,809.23,808.83,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753436574,0.21542252,809.23,808.93,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753436772,0.21542252,809.23,808.87,1.65586105]
["bitfinex-derivatives","BNBF0:USTF0",1754753437073,0.82429938,810.0,808.87,1.44055582]
["bitfinex-derivatives","BNBF0:USTF0",1754753437374,0.82429938,810.0,808.35,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753437671,1.6492436,809.99,808.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753437872,0.82494422,809.98,808.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753438173,0.82494422,809.97,808.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753438376,0.82494422,809.96,808.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753438671,0.82494422,809.95,808.19,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753438875,0.82494422,809.94,808.19,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753439179,0.82494422,809.93,808.12,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753439371,0.82494422,809.92,808.13,1.23984292]
["bitfinex-derivatives","BNBF0:USTF0",1754753439575,0.82494422,809.91,808.14,1.23984292]
["bitfinex-derivatives","BNBF0:USTF0",1754753439871,0.82494422,809.9,808.15,1.23984292]
["bitfinex-derivatives","BNBF0:USTF0",1754753440074,0.2153532,809.47,808.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753440274,0.2153532,809.47,808.11,1.23984279]
["bitfinex-derivatives","BNBF0:USTF0",1754753440574,0.2153532,809.47,808.12,1.23984279]
["bitfinex-derivatives","BNBF0:USTF0",1754753440770,0.2153532,809.47,808.13,1.23984279]
["bitfinex-derivatives","BNBF0:USTF0",1754753441071,0.2153532,809.47,808.14,1.23984279]
["bitfinex-derivatives","BNBF0:USTF0",1754753441274,0.2153532,809.47,808.15,1.23984279]
["bitfinex-derivatives","BNBF0:USTF0",1754753441575,0.2153532,809.47,808.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753441772,0.2153532,809.47,807.77,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753441773,0.2153532,809.47,808.11,4.6318383]
["bitfinex-derivatives","BNBF0:USTF0",1754753441980,0.2153532,809.47,808.12,1.85971746]
["bitfinex-derivatives","BNBF0:USTF0",1754753442174,0.2153532,809.47,808.13,1.85971746]
["bitfinex-derivatives","BNBF0:USTF0",1754753442472,0.2153532,809.47,808.14,1.85971746]
["bitfinex-derivatives","BNBF0:USTF0",1754753442678,0.2153532,809.47,808.15,1.85971746]
["bitfinex-derivatives","BNBF0:USTF0",1754753442880,0.2153532,809.47,808.16,1.85971746]
["bitfinex-derivatives","BNBF0:USTF0",1754753443082,0.2153532,809.47,808.17,1.85971746]
["bitfinex-derivatives","BNBF0:USTF0",1754753443281,0.2153532,809.47,808.18,1.85971746]
["bitfinex-derivatives","BNBF0:USTF0",1754753443477,0.2153532,809.47,808.19,1.85971746]
["bitfinex-derivatives","BNBF0:USTF0",1754753443682,0.2153532,809.47,808.2,1.85971746]
["bitfinex-derivatives","BNBF0:USTF0",1754753443879,0.2153532,809.47,808.21,1.85947164]
["bitfinex-derivatives","BNBF0:USTF0",1754753444080,0.2153532,809.47,808.22,1.85947164]
["bitfinex-derivatives","BNBF0:USTF0",1754753444379,0.2153532,809.47,808.23,1.85947164]
["bitfinex-derivatives","BNBF0:USTF0",1754753444584,0.2153532,809.47,808.24,1.85947164]
["bitfinex-derivatives","BNBF0:USTF0",1754753444778,0.2153532,809.47,808.25,1.85947164]
["bitfinex-derivatives","BNBF0:USTF0",1754753444978,0.2153532,809.47,808.26,1.85947164]
["bitfinex-derivatives","BNBF0:USTF0",1754753445183,0.2153532,809.47,808.27,1.85947164]
["bitfinex-derivatives","BNBF0:USTF0",1754753445381,0.2153532,809.47,808.28,1.85947164]
["bitfinex-derivatives","BNBF0:USTF0",1754753445580,0.2153532,809.47,808.29,1.85947164]
["bitfinex-derivatives","BNBF0:USTF0",1754753445782,0.2153532,809.47,808.3,1.85947164]
["bitfinex-derivatives","BNBF0:USTF0",1754753445999,0.2153532,809.47,808.31,1.85947164]
["bitfinex-derivatives","BNBF0:USTF0",1754753446285,0.2153532,809.47,808.32,1.23959724]
["bitfinex-derivatives","BNBF0:USTF0",1754753446480,0.2153532,809.47,808.33,1.23959724]
["bitfinex-derivatives","BNBF0:USTF0",1754753446681,0.2153532,809.47,808.34,1.23959724]
["bitfinex-derivatives","BNBF0:USTF0",1754753446985,0.2153532,809.47,808.35,1.85917954]
["bitfinex-derivatives","BNBF0:USTF0",1754753447185,0.2153532,809.47,808.36,1.85917954]
["bitfinex-derivatives","BNBF0:USTF0",1754753447388,0.2153532,809.47,808.37,1.23945303]
["bitfinex-derivatives","BNBF0:USTF0",1754753447586,0.2153532,809.47,808.38,1.23945303]
["bitfinex-derivatives","BNBF0:USTF0",1754753447787,0.2153532,809.47,808.39,1.23945303]
["bitfinex-derivatives","BNBF0:USTF0",1754753447987,0.2153532,809.47,808.4,1.23945303]
["bitfinex-derivatives","BNBF0:USTF0",1754753448188,0.2153532,809.47,808.41,1.23945303]
["bitfinex-derivatives","BNBF0:USTF0",1754753448387,0.2153532,809.47,808.42,1.23945303]
["bitfinex-derivatives","BNBF0:USTF0",1754753448582,0.2153532,809.47,808.43,1.23945303]
["bitfinex-derivatives","BNBF0:USTF0",1754753448889,0.2153532,809.47,808.14,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753449188,0.2153532,809.47,808.15,1.85917873]
["bitfinex-derivatives","BNBF0:USTF0",1754753449388,0.2153532,809.47,808.16,1.85917873]
["bitfinex-derivatives","BNBF0:USTF0",1754753449587,0.2153532,809.47,808.17,1.85917873]
["bitfinex-derivatives","BNBF0:USTF0",1754753449787,0.2153532,809.47,808.18,1.85917873]
["bitfinex-derivatives","BNBF0:USTF0",1754753449985,0.2153532,809.47,808.19,1.85917873]
["bitfinex-derivatives","BNBF0:USTF0",1754753450282,0.2153532,809.47,808.2,1.85917873]
["bitfinex-derivatives","BNBF0:USTF0",1754753450482,0.2153532,809.47,808.21,1.85917873]
["bitfinex-derivatives","BNBF0:USTF0",1754753450688,0.2153532,809.47,808.22,1.85917873]
["bitfinex-derivatives","BNBF0:USTF0",1754753450988,0.2153532,809.47,808.23,1.85917873]
["bitfinex-derivatives","BNBF0:USTF0",1754753451285,0.2153532,809.47,808.24,1.85917873]
["bitfinex-derivatives","BNBF0:USTF0",1754753451487,0.2153532,809.47,808.25,1.85917873]
["bitfinex-derivatives","BNBF0:USTF0",1754753451683,0.2153532,809.47,808.26,1.23945249]
["bitfinex-derivatives","BNBF0:USTF0",1754753451884,0.2153532,809.47,808.27,1.23945249]
["bitfinex-derivatives","BNBF0:USTF0",1754753452085,0.2153532,809.47,808.28,1.23963546]
["bitfinex-derivatives","BNBF0:USTF0",1754753452286,0.2153532,809.47,808.18,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753452490,0.2153532,809.47,808.19,1.85945319]
["bitfinex-derivatives","BNBF0:USTF0",1754753452690,0.2153532,809.47,808.2,1.85945319]
["bitfinex-derivatives","BNBF0:USTF0",1754753452991,0.2153532,809.47,808.21,1.85945319]
["bitfinex-derivatives","BNBF0:USTF0",1754753453186,0.2153532,809.47,808.22,1.85945319]
["bitfinex-derivatives","BNBF0:USTF0",1754753453390,0.2153532,809.47,808.23,1.85945319]
["bitfinex-derivatives","BNBF0:USTF0",1754753453592,0.2153532,809.47,808.24,1.85945123]
["bitfinex-derivatives","BNBF0:USTF0",1754753453786,0.2153532,809.47,808.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753453787,0.2153532,809.47,808.25,1.23963546]
["bitfinex-derivatives","BNBF0:USTF0",1754753453992,0.2153532,809.47,808.26,1.23963546]
["bitfinex-derivatives","BNBF0:USTF0",1754753454289,0.2153532,809.47,808.27,1.23963546]
["bitfinex-derivatives","BNBF0:USTF0",1754753454489,0.2153532,809.47,808.28,1.23963546]
["bitfinex-derivatives","BNBF0:USTF0",1754753454687,0.2153532,809.47,808.29,1.23963546]
["bitfinex-derivatives","BNBF0:USTF0",1754753454887,0.2153532,809.47,808.3,1.23963546]
["bitfinex-derivatives","BNBF0:USTF0",1754753455088,0.2153532,809.47,808.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753455290,0.2153532,809.47,808.09,1.85944732]
["bitfinex-derivatives","BNBF0:USTF0",1754753455490,0.2153532,809.47,808.1,1.85944732]
["bitfinex-derivatives","BNBF0:USTF0",1754753455787,0.2153532,809.47,808.11,1.85944732]
["bitfinex-derivatives","BNBF0:USTF0",1754753455992,0.2153532,809.47,808.12,1.85944732]
["bitfinex-derivatives","BNBF0:USTF0",1754753456191,0.2153532,809.47,808.13,1.85944732]
["bitfinex-derivatives","BNBF0:USTF0",1754753456393,0.2153532,809.47,808.14,1.85944732]
["bitfinex-derivatives","BNBF0:USTF0",1754753456593,0.2153532,809.47,808.15,1.85944732]
["bitfinex-derivatives","BNBF0:USTF0",1754753456794,0.2153532,809.47,808.16,1.85944732]
["bitfinex-derivatives","BNBF0:USTF0",1754753457094,0.2153532,809.47,808.69,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753457495,0.2153532,809.47,808.68,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753458295,0.2153532,809.47,808.75,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753458492,0.2153532,809.47,808.77,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753459496,0.2153532,809.47,807.86,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1754753459497,0.2153532,809.47,808.75,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753459999,0.2153532,809.47,808.73,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753460198,0.2153532,809.47,808.77,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753460498,0.2153532,809.47,808.75,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753461398,0.2153532,809.47,808.71,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753462097,0.2153532,809.47,808.7,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753462494,0.2153532,809.47,808.71,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753463098,0.2153532,809.47,807.98,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753463099,0.2153532,809.47,808.69,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753463494,0.2153532,809.47,808.7,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753464098,0.2153532,809.47,807.97,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753464099,0.2153532,809.47,808.69,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753464297,0.2153532,809.47,808.7,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753465003,0.2153532,809.47,808.63,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753465198,0.2153532,809.47,808.62,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753465502,0.2153532,809.47,808.63,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753466302,0.2153532,809.47,808.62,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753466999,0.2153532,809.47,808.57,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753467202,0.2153532,809.47,808.59,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753467500,0.2153532,809.47,808.61,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753467704,0.2153532,809.47,808.6,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753467903,0.2153532,809.47,808.61,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753468098,0.2153532,809.47,807.9,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753468099,0.2153532,809.47,808.6,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753468404,0.2153532,809.47,808.61,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753469002,0.2153532,809.47,808.62,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753469404,0.2153532,809.47,808.66,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753469606,0.2153532,809.47,808.68,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753471006,0.2153532,809.47,808.53,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753471209,0.2153532,809.47,808.45,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753471405,0.2153532,809.47,808.44,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753472005,0.2153532,809.47,808.09,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753472204,0.2153532,809.47,808.12,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753472408,0.2153532,809.47,808.13,1.85975007]
["bitfinex-derivatives","BNBF0:USTF0",1754753472606,0.2153532,809.47,808.14,1.85975007]
["bitfinex-derivatives","BNBF0:USTF0",1754753472809,0.2153532,809.47,808.15,3.51787236]
["bitfinex-derivatives","BNBF0:USTF0",1754753473110,0.2153532,809.47,808.4,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753473304,0.2153532,809.47,808.33,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753473508,0.2153532,809.47,808.04,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753474308,0.2153532,809.47,808.02,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753475509,0.2153532,809.47,808.04,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753475910,0.2153532,809.47,808.03,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753476812,0.2153532,809.47,808.05,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753477413,0.2153532,809.47,808.07,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753478015,0.2153532,809.47,808.09,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753478611,0.2153532,809.47,808.1,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753478816,0.2153532,809.47,808.14,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753479422,0.2153532,809.47,808.15,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753479618,0.2153532,809.47,808.29,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753480415,0.2153532,809.47,808.3,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753480821,0.2153532,809.47,808.31,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753481320,0.2153532,809.47,808.46,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753481521,0.2153532,809.47,808.47,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753481721,0.2153532,809.47,808.48,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753482122,0.2153532,809.47,808.49,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753482322,0.2153532,809.47,808.5,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753482621,0.2153532,809.47,808.51,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753483317,0.2153532,809.47,808.52,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753483517,0.2153532,809.47,807.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753483518,0.2153532,809.47,808.53,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753483722,0.2153532,809.47,808.51,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753483918,0.2153532,809.47,808.5,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753484418,0.2153532,809.47,808.46,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753484622,0.2153532,809.47,808.38,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753485218,0.2153532,809.47,808.32,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753485423,0.2153532,809.47,808.33,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753486232,0.2153532,809.47,808.3,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753487519,0.2153532,809.47,808.31,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753488423,0.2153532,809.47,808.32,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753489626,0.2153532,809.47,808.31,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753490122,0.2153532,809.47,808.3,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753490523,0.2153532,809.47,808.31,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753490927,0.2153532,809.47,808.26,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753491124,0.2153532,809.47,808.25,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753491724,0.2153532,809.47,808.15,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753491923,0.2153532,809.47,808.22,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753492427,0.2153532,809.47,808.21,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753494330,0.2153532,809.47,808.22,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753494531,0.2153532,809.47,808.51,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753495232,0.2153532,809.47,808.52,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753495531,0.2153532,809.47,808.51,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753495932,0.2153532,809.47,808.5,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753496732,0.2153532,809.47,808.48,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753497133,0.2153532,809.47,808.49,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753497334,0.2153532,809.47,808.47,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753498534,0.2153532,809.47,808.45,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753498733,0.2153532,809.47,808.44,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753498931,0.2153532,809.47,808.39,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753499136,0.2153532,809.47,808.41,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753499432,0.2153532,809.47,808.4,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753501335,0.2153532,809.47,808.39,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753501734,0.2153532,809.47,808.38,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753502238,0.2153532,809.47,808.39,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753502436,0.2153532,809.47,808.38,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753502936,0.2153532,809.47,808.39,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753503138,0.2153532,809.47,807.32,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753503139,0.2153532,809.47,808.41,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753503541,0.2153532,809.47,808.4,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753504042,0.2153532,809.47,808.42,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753504338,0.2153532,809.47,808.43,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753505945,0.2153532,809.47,808.44,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753506944,0.2153532,809.47,808.43,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753507142,0.2153532,809.47,808.44,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753507543,0.2153532,809.47,808.43,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753508044,0.2153532,809.47,808.41,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753508240,0.2153532,809.47,808.42,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753508443,0.2153532,809.47,808.34,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753508745,0.2153532,809.47,808.33,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753508938,0.2153532,809.47,808.32,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753509447,0.2153532,809.47,808.33,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753509644,0.2153532,809.47,808.31,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753511147,0.2153532,809.47,808.32,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753511846,0.2153532,809.47,808.27,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753512048,0.2153532,809.47,808.26,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753512745,0.8267549,809.46,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753513043,0.8267549,809.45,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753513242,0.2153532,809.47,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753513442,0.82674066,809.46,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753513741,0.82674066,809.45,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753513947,0.2153532,809.47,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753514146,0.82635174,809.46,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753514344,0.82635174,809.45,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753514548,0.2153532,809.47,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753514745,0.82628137,809.46,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753515051,0.82628137,809.45,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753515244,0.2153532,809.47,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753515443,0.82628111,809.46,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753515647,0.82628111,809.45,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753515847,0.2153532,809.47,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753516048,0.82627667,809.46,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753516249,0.82627667,809.45,808.24,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753516549,0.2153532,809.47,808.43,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753516744,0.2153532,809.47,808.47,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753517051,0.2153532,809.47,808.5,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753517344,0.2153532,809.47,808.51,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753517549,0.2153532,809.47,807.86,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753517550,0.2153532,809.47,808.49,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753517848,0.2153532,809.47,807.46,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754753517849,0.2153532,809.47,808.48,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753518050,0.2153532,809.47,807.66,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753518051,0.2153532,809.47,808.5,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753518349,0.2153532,809.47,808.73,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753519452,0.2153532,809.47,808.74,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753519650,0.2153532,809.47,808.76,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753519850,0.2153532,809.47,808.77,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753520350,0.2153532,809.47,808.82,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753520850,0.2153532,809.47,808.83,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753521647,0.2153532,809.47,808.81,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753521850,0.2153532,809.47,808.74,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753522050,0.2153532,809.47,808.78,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753522249,0.2153532,809.47,808.77,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753522947,0.2153532,809.47,808.74,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753523146,0.2153532,809.47,808.77,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753523350,0.2153532,809.47,808.78,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753524148,0.2153532,809.47,808.81,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753524447,0.2153532,809.47,808.8,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753525251,0.2153532,809.47,808.83,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753525450,0.2153532,809.47,808.17,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753525451,0.2153532,809.47,808.81,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753526253,0.2153532,809.47,808.84,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753526750,0.2153532,809.47,808.81,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753527151,0.2153532,809.47,808.83,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753528153,0.2153532,809.47,808.85,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753528354,0.2153532,809.47,808.84,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753528550,0.2153532,809.47,808.86,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753528848,0.2153532,809.47,808.87,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753529056,0.2153532,809.47,808.9,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753529254,0.2153532,809.47,808.93,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753529554,0.2153532,809.47,808.96,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753529750,0.2153532,809.47,808.97,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753530150,0.2153532,809.47,808.99,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753530350,0.2153532,809.47,808.98,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753530850,0.2153532,809.47,808.93,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753531154,0.2153532,809.47,808.95,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753531357,0.2153532,809.47,808.94,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753532358,0.2153532,809.47,808.93,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753533051,0.2153532,809.47,808.92,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753533455,0.2153532,809.47,808.91,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753533953,0.2153532,809.47,808.92,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753534353,0.2153532,809.47,808.96,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753534557,0.2153532,809.47,808.98,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753534754,0.2153532,809.47,808.88,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753535058,0.2153532,809.47,808.9,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753535454,0.2153532,809.47,808.88,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753536456,0.2153532,809.47,808.86,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753536760,0.2153532,809.47,808.92,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753537154,0.2153532,809.47,808.93,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753537454,0.2153532,809.47,808.91,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753538355,0.2153532,809.47,808.9,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753539362,0.2153532,809.47,808.88,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753540556,0.2153532,809.47,808.86,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753540760,0.2153532,809.47,808.85,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753541360,0.2153532,809.47,808.84,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753542058,0.2153532,809.47,808.83,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753542263,0.2153532,809.47,808.85,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753542462,0.2153532,809.47,808.84,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753543462,0.2153532,809.47,808.83,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753543862,0.2153532,809.47,808.01,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753543863,0.2153532,809.47,809.01,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753544159,0.2153532,809.47,809.0,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753544559,0.2153532,809.47,809.04,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753546459,0.2153532,809.47,809.03,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753547063,0.2153532,809.47,809.04,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753547665,0.2153532,809.47,808.95,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753549265,0.2153532,809.47,808.96,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753549564,0.2153532,809.47,808.95,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753549766,0.2153532,809.47,808.94,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753550769,0.2153532,809.47,808.91,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753551971,0.2153532,809.47,808.9,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753552171,0.2153532,809.47,808.91,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753552468,0.2153532,809.47,808.9,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753554372,0.2153532,809.47,808.87,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753554974,0.2153532,809.47,808.86,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753555173,0.2153532,809.47,808.85,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753555674,0.2153532,809.47,808.61,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753555871,0.2153532,809.47,808.52,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753557177,0.2153532,809.47,808.5,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753557371,0.2153532,809.47,808.51,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753557777,0.2153532,809.47,808.76,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753557977,0.2153532,809.47,808.72,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753558578,0.2153532,809.47,808.04,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753558579,0.2153532,809.47,808.73,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753559078,0.2153532,809.47,808.77,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753559378,0.2153532,809.47,808.74,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753559878,0.2153532,809.47,808.77,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753560578,0.2153532,809.47,808.78,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753560778,0.2153532,809.47,808.79,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753561374,0.2153532,809.47,808.8,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753561574,0.2153532,809.47,808.79,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753562381,0.2153532,809.47,808.8,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753562682,0.2153532,809.47,808.75,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753562876,0.2153532,809.47,808.76,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753563381,0.2153532,809.47,808.77,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753563681,0.2153532,809.47,808.76,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753565277,0.2153532,809.47,808.77,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753566377,0.2153532,809.47,807.72,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753566378,0.2153532,809.47,808.71,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753566582,0.2153532,809.47,808.7,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753567078,0.2153532,809.47,808.64,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753567377,0.2153532,809.47,808.62,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753567779,0.2153532,809.47,808.53,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753568180,0.2153532,809.47,808.54,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753568481,0.2153532,809.47,808.49,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753569183,0.2153532,809.47,808.5,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753569383,0.2153532,809.47,808.49,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753570080,0.2153532,809.47,808.5,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753570380,0.2153532,809.47,808.48,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753571186,0.2153532,809.47,808.49,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753571381,0.2153532,809.47,808.48,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753571588,0.2153532,809.47,808.47,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753571883,0.2153532,809.47,808.42,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753572081,0.2153532,809.47,808.43,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753572282,0.2153532,809.47,808.44,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753572483,0.2153532,809.47,808.43,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753572682,0.2153532,809.47,808.42,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753573186,0.2153532,809.47,808.43,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753573387,0.2153532,809.47,808.42,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753574287,0.2153532,809.47,808.44,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753574488,0.2153532,809.47,808.38,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753574688,0.2153532,809.47,808.37,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753575083,0.2153532,809.47,808.39,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753575388,0.2153532,809.47,807.63,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753575389,0.2153532,809.47,808.38,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753576188,0.2153532,809.47,808.4,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753576385,0.2153532,809.47,808.38,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753576689,0.2153532,809.47,808.36,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753577082,0.2153532,809.47,808.37,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753578487,0.2153532,809.47,808.35,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753578885,0.2153532,809.47,808.28,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753579486,0.2153532,809.47,808.27,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753579686,0.2153532,809.47,808.26,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753579991,0.2153532,809.47,808.29,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753580692,0.2153532,809.47,808.31,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753580988,0.2153532,809.47,808.33,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753581192,0.2153532,809.47,808.39,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753581487,0.2153532,809.47,807.49,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753581488,0.2153532,809.47,808.43,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753581693,0.2153532,809.47,808.42,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753582592,0.2153532,809.47,808.41,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753583395,0.2153532,809.47,808.4,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753584193,0.2153532,809.47,808.42,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753584492,0.2153532,809.47,808.41,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753585490,0.2153532,809.47,808.36,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753585694,0.2153532,809.47,808.35,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753585892,0.2153532,809.47,808.33,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753586390,0.2153532,809.47,808.4,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753586594,0.2153532,809.47,808.39,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753586894,0.2153532,809.47,808.4,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753587094,0.2153532,809.47,808.39,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753587490,0.2153532,809.47,808.38,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753587895,0.2153532,809.47,808.41,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753588491,0.2153532,809.47,808.44,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753589391,0.2153532,809.47,808.43,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753590393,0.2153532,809.47,808.42,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753591097,0.2153532,809.47,808.37,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753591293,0.2153532,809.47,808.36,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753592295,0.2153532,809.47,808.35,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753592798,0.2153532,809.47,808.32,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753592998,0.2153532,809.47,808.26,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753593199,0.82271526,809.46,808.25,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753593500,0.82271526,809.45,808.22,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753593694,0.2153532,809.47,808.23,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753593994,0.82255851,809.46,808.22,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753594199,0.82255851,809.45,808.22,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753594395,0.2153532,809.47,808.21,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753594598,0.82487611,809.46,808.22,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753594798,0.2153532,809.47,807.41,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754753594799,0.2153532,809.47,808.25,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753595198,0.2153532,809.47,808.26,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753595395,0.2153532,809.47,808.25,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753596901,0.2153532,809.47,808.33,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753597799,0.2153532,809.47,808.43,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753599399,0.2153532,809.47,808.44,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753599802,0.2153532,809.47,808.42,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753600498,0.2153532,809.47,808.54,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753601198,0.2153532,809.47,808.55,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753601497,0.2153532,809.47,808.58,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753602303,0.2153532,809.47,808.6,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753602505,0.2153532,809.47,808.61,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753602901,0.2153532,809.47,808.6,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753603405,0.2153532,809.47,808.61,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753603902,0.2153532,809.47,808.6,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753604206,0.2153532,809.47,808.65,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753604401,0.2153532,809.47,808.66,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753605307,0.2153532,809.47,808.67,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753605809,0.2153532,809.47,808.66,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753606305,0.2153532,809.47,808.67,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753606809,0.2153532,809.47,808.62,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753607011,0.2153532,809.47,808.55,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753607309,0.2153532,809.47,808.54,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753607508,0.2153532,809.47,808.55,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753607709,0.2153532,809.47,808.54,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753608111,0.2153532,809.47,808.55,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753608409,0.2153532,809.47,808.45,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753609409,0.2153532,809.47,808.47,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753609610,0.2153532,809.47,808.49,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753610312,0.2153532,809.47,808.51,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753610712,0.2153532,809.47,808.49,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753611711,0.2153532,809.47,808.51,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753612108,0.2153532,809.47,808.56,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753612313,0.2153532,809.47,808.57,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753612607,0.2153532,809.47,808.58,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753612811,0.2153532,809.47,808.61,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753613012,0.2153532,809.47,808.74,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753613209,0.2153532,809.47,808.69,1.65812229]
["bitfinex-derivatives","BNBF0:USTF0",1754753613412,0.82429938,809.96,808.71,1.44278042]
["bitfinex-derivatives","BNBF0:USTF0",1754753614516,1.63131512,809.95,808.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753614711,0.80701574,809.94,808.12,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753614915,0.80701574,809.93,808.12,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753615214,0.80701574,809.92,808.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753615414,0.80701574,809.91,808.1,1.24005017]
["bitfinex-derivatives","BNBF0:USTF0",1754753615610,0.80701574,809.9,808.11,1.24005017]
["bitfinex-derivatives","BNBF0:USTF0",1754753615910,0.80701574,809.89,808.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753616114,0.80701574,809.88,808.17,1.24005017]
["bitfinex-derivatives","BNBF0:USTF0",1754753616316,0.80701574,809.87,808.18,1.24005017]
["bitfinex-derivatives","BNBF0:USTF0",1754753616512,0.21536386,809.46,808.19,1.24005017]
["bitfinex-derivatives","BNBF0:USTF0",1754753616714,0.21536386,809.46,808.2,1.24005017]
["bitfinex-derivatives","BNBF0:USTF0",1754753617012,0.21536386,809.46,808.17,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753617209,0.21536386,809.46,808.18,1.2399152]
["bitfinex-derivatives","BNBF0:USTF0",1754753617411,0.21536386,809.46,808.2,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753617816,0.21536386,809.46,808.21,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753618313,0.21536386,809.46,808.19,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753618913,0.21536386,809.46,808.2,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753619517,0.21536386,809.46,808.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753621018,0.21536386,809.46,808.28,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753621516,0.21536386,809.46,808.29,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753622619,0.21536386,809.46,808.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753623219,0.21536386,809.46,808.01,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753623220,0.21536386,809.46,808.06,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753623622,0.21536386,809.46,808.05,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753624118,0.21536386,809.46,808.04,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753625524,0.21536386,809.46,808.05,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753626020,0.21536386,809.46,808.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753627726,0.21536386,809.46,808.01,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753629924,0.21536386,809.46,808.02,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753630336,0.21536386,809.46,808.0,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753632230,0.21536386,809.46,808.01,1.24028065]
["bitfinex-derivatives","BNBF0:USTF0",1754753632426,0.21536386,809.46,808.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753632624,0.21536386,809.46,808.08,1.24028065]
["bitfinex-derivatives","BNBF0:USTF0",1754753632827,0.21536386,809.46,808.12,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753633328,0.21536386,809.46,808.14,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753633529,0.21536386,809.46,808.72,1.66814281]
["bitfinex-derivatives","BNBF0:USTF0",1754753636132,0.21536386,809.46,808.76,1.66814281]
["bitfinex-derivatives","BNBF0:USTF0",1754753637033,0.21536386,809.46,808.79,1.66814281]
["bitfinex-derivatives","BNBF0:USTF0",1754753639336,0.21536386,809.46,808.8,1.66814281]
["bitfinex-derivatives","BNBF0:USTF0",1754753641232,0.82429938,809.94,808.06,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753641436,0.82429938,809.94,808.07,1.24008439]
["bitfinex-derivatives","BNBF0:USTF0",1754753641631,0.82429938,809.94,808.08,1.24008439]
["bitfinex-derivatives","BNBF0:USTF0",1754753641831,0.82429938,809.94,808.09,1.24008439]
["bitfinex-derivatives","BNBF0:USTF0",1754753642036,0.81403192,809.93,808.1,1.24008439]
["bitfinex-derivatives","BNBF0:USTF0",1754753642232,0.81403192,809.93,807.69,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753642233,0.82429938,809.93,808.11,1.24008439]
["bitfinex-derivatives","BNBF0:USTF0",1754753642533,1.6383313,809.92,808.12,1.24008439]
["bitfinex-derivatives","BNBF0:USTF0",1754753642731,0.81403192,809.91,808.02,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753643039,0.81403192,809.9,808.03,1.24011256]
["bitfinex-derivatives","BNBF0:USTF0",1754753643237,0.81403192,809.89,808.04,1.24011256]
["bitfinex-derivatives","BNBF0:USTF0",1754753643437,0.81403192,809.88,808.05,1.24011256]
["bitfinex-derivatives","BNBF0:USTF0",1754753643638,0.81403192,809.87,808.06,1.24011256]
["bitfinex-derivatives","BNBF0:USTF0",1754753643838,0.81403192,809.86,808.07,1.24011256]
["bitfinex-derivatives","BNBF0:USTF0",1754753644040,0.81403192,809.85,808.08,1.24011256]
["bitfinex-derivatives","BNBF0:USTF0",1754753644338,0.21539852,809.42,808.09,1.24011256]
["bitfinex-derivatives","BNBF0:USTF0",1754753644637,0.21539852,809.42,807.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753644833,0.21539852,809.42,808.0,1.24016476]
["bitfinex-derivatives","BNBF0:USTF0",1754753645038,0.21539852,809.42,808.01,1.24016476]
["bitfinex-derivatives","BNBF0:USTF0",1754753645336,0.21539852,809.42,808.02,1.24016476]
["bitfinex-derivatives","BNBF0:USTF0",1754753645534,0.21539852,809.42,808.03,1.24016476]
["bitfinex-derivatives","BNBF0:USTF0",1754753645738,0.21539852,809.42,808.04,1.24016476]
["bitfinex-derivatives","BNBF0:USTF0",1754753646035,0.21539852,809.42,808.05,1.24016476]
["bitfinex-derivatives","BNBF0:USTF0",1754753646238,0.21539852,809.42,808.06,1.24016476]
["bitfinex-derivatives","BNBF0:USTF0",1754753646538,0.21539852,809.42,808.07,1.24016476]
["bitfinex-derivatives","BNBF0:USTF0",1754753646734,0.21539852,809.42,808.0,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753646938,0.21539852,809.42,808.2,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753648139,0.21539852,809.42,808.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753648535,0.21539852,809.42,808.24,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753649536,0.21539852,809.42,808.23,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753650237,0.21539852,809.42,808.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753651040,0.21539852,809.42,807.91,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753651237,0.21539852,809.42,807.92,1.86025834]
["bitfinex-derivatives","BNBF0:USTF0",1754753651441,0.21539852,809.42,807.93,1.86025834]
["bitfinex-derivatives","BNBF0:USTF0",1754753651637,0.21539852,809.42,807.94,1.86025834]
["bitfinex-derivatives","BNBF0:USTF0",1754753651840,0.21539852,809.42,807.95,1.86025834]
["bitfinex-derivatives","BNBF0:USTF0",1754753652038,0.21539852,809.42,807.96,1.86025834]
["bitfinex-derivatives","BNBF0:USTF0",1754753652239,0.21539852,809.42,807.97,1.86025834]
["bitfinex-derivatives","BNBF0:USTF0",1754753652436,0.21539852,809.42,807.98,0.62008611]
["bitfinex-derivatives","BNBF0:USTF0",1754753652737,0.21539852,809.42,807.99,1.86029412]
["bitfinex-derivatives","BNBF0:USTF0",1754753652938,0.21539852,809.42,808.0,1.86029412]
["bitfinex-derivatives","BNBF0:USTF0",1754753653136,0.21539852,809.42,808.01,1.24020801]
["bitfinex-derivatives","BNBF0:USTF0",1754753653434,0.21539852,809.42,808.02,1.24020801]
["bitfinex-derivatives","BNBF0:USTF0",1754753653637,0.21539852,809.42,808.03,1.24020801]
["bitfinex-derivatives","BNBF0:USTF0",1754753653838,0.21539852,809.42,808.04,1.24020801]
["bitfinex-derivatives","BNBF0:USTF0",1754753654036,0.21539852,809.42,808.05,1.24020801]
["bitfinex-derivatives","BNBF0:USTF0",1754753654241,0.21539852,809.42,808.06,1.24020801]
["bitfinex-derivatives","BNBF0:USTF0",1754753654438,0.21539852,809.42,807.65,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753654439,0.21539852,809.42,808.07,1.24020949]
["bitfinex-derivatives","BNBF0:USTF0",1754753654638,0.21539852,809.42,807.65,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753654639,0.21539852,809.42,808.08,1.24020949]
["bitfinex-derivatives","BNBF0:USTF0",1754753654839,0.21539852,809.42,808.09,1.24020949]
["bitfinex-derivatives","BNBF0:USTF0",1754753655142,0.21539852,809.42,808.1,1.24020949]
["bitfinex-derivatives","BNBF0:USTF0",1754753655341,0.21539852,809.42,808.11,1.24020949]
["bitfinex-derivatives","BNBF0:USTF0",1754753655541,0.21539852,809.42,808.12,1.24020949]
["bitfinex-derivatives","BNBF0:USTF0",1754753655842,0.21539852,809.42,807.62,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753656139,0.21539852,809.42,807.63,1.8603388]
["bitfinex-derivatives","BNBF0:USTF0",1754753656342,0.21539852,809.42,807.64,1.8603388]
["bitfinex-derivatives","BNBF0:USTF0",1754753656642,0.21539852,809.42,807.65,1.8603388]
["bitfinex-derivatives","BNBF0:USTF0",1754753656843,0.21539852,809.42,807.74,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753657039,0.21539852,809.42,807.75,1.8603388]
["bitfinex-derivatives","BNBF0:USTF0",1754753657239,0.21539852,809.42,807.76,1.8603388]
["bitfinex-derivatives","BNBF0:USTF0",1754753657442,0.21539852,809.42,807.74,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753657443,0.21539852,809.42,807.77,1.8603388]
["bitfinex-derivatives","BNBF0:USTF0",1754753657742,0.21539852,809.42,807.78,1.8603388]
["bitfinex-derivatives","BNBF0:USTF0",1754753657942,0.21539852,809.42,807.79,1.8603388]
["bitfinex-derivatives","BNBF0:USTF0",1754753658144,0.21539852,809.42,807.8,1.8603388]
["bitfinex-derivatives","BNBF0:USTF0",1754753658343,0.21539852,809.42,807.81,1.8603388]
["bitfinex-derivatives","BNBF0:USTF0",1754753658537,0.21539852,809.42,807.73,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753658744,0.21539852,809.42,807.74,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753659037,0.21539852,809.42,807.75,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753659239,0.21539852,809.42,807.76,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753659439,0.21539852,809.42,807.77,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753659640,0.21539852,809.42,807.78,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753659844,0.21539852,809.42,807.79,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753660046,0.21539852,809.42,807.8,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753660245,0.21539852,809.42,807.81,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753660445,0.21539852,809.42,807.82,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753660643,0.21539852,809.42,807.83,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753660841,0.21539852,809.42,807.84,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753661045,0.21539852,809.42,807.85,1.86047121]
["bitfinex-derivatives","BNBF0:USTF0",1754753661241,0.21539852,809.42,808.49,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753662242,0.21539852,809.42,808.53,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753662747,0.21539852,809.42,808.55,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753663143,0.21539852,809.42,808.57,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753664744,0.21539852,809.42,808.56,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753665044,0.21539852,809.42,808.6,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753665249,0.21539852,809.42,808.59,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753665449,0.21539852,809.42,808.58,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753666647,0.21539852,809.42,808.6,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753668451,0.21539852,809.42,808.62,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753668749,0.21539852,809.42,808.66,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753668946,0.21539852,809.42,808.68,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753669347,0.21539852,809.42,808.7,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753677057,0.21539852,809.42,808.75,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753677751,0.21539852,809.42,808.82,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753678454,0.21539852,809.42,808.86,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753679954,0.21539852,809.42,808.84,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753690068,0.21539852,809.42,808.82,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753690368,0.21539852,809.42,808.79,1.6685138]
["bitfinex-derivatives","BNBF0:USTF0",1754753690564,0.82429938,809.88,808.77,1.45317926]
["bitfinex-derivatives","BNBF0:USTF0",1754753690869,0.82429938,809.79,808.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753691068,0.82429938,809.74,808.19,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753691267,0.82429938,809.7,808.19,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753691465,1.65400607,809.69,808.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753691769,0.82970669,809.68,808.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753691969,0.82970669,809.67,808.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753692265,0.82970669,809.66,808.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753692564,0.82970669,809.65,808.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753692768,0.82970669,809.64,808.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753692968,0.82970669,809.63,808.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753693169,0.82970669,809.62,808.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753693469,0.21542185,809.25,808.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753693765,0.21542185,809.25,807.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753694066,0.21542185,809.25,807.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753694265,0.21542185,809.25,807.97,1.2403168]
["bitfinex-derivatives","BNBF0:USTF0",1754753694471,0.21542185,809.25,807.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753694765,0.21542185,809.25,808.04,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753695271,0.21542185,809.25,807.91,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753695668,0.21542185,809.25,807.88,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753695872,0.21542185,809.25,807.89,1.24041817]
["bitfinex-derivatives","BNBF0:USTF0",1754753696073,0.21542185,809.25,807.9,1.24041817]
["bitfinex-derivatives","BNBF0:USTF0",1754753696272,0.21542185,809.25,807.86,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753696474,0.21542185,809.25,807.87,1.24044222]
["bitfinex-derivatives","BNBF0:USTF0",1754753696672,0.21542185,809.25,807.88,1.24044222]
["bitfinex-derivatives","BNBF0:USTF0",1754753696869,0.21542185,809.25,807.86,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753696870,0.21542185,809.25,807.89,1.24044222]
["bitfinex-derivatives","BNBF0:USTF0",1754753697073,0.21542185,809.25,807.86,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753697273,0.21542185,809.25,807.87,1.24044222]
["bitfinex-derivatives","BNBF0:USTF0",1754753697473,0.21542185,809.25,807.88,1.24044222]
["bitfinex-derivatives","BNBF0:USTF0",1754753697674,0.21542185,809.25,807.89,1.24044222]
["bitfinex-derivatives","BNBF0:USTF0",1754753697970,0.21542185,809.25,807.9,1.24044222]
["bitfinex-derivatives","BNBF0:USTF0",1754753698171,0.21542185,809.25,807.78,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753698372,0.21542185,809.25,807.79,1.86066373]
["bitfinex-derivatives","BNBF0:USTF0",1754753698674,0.21542185,809.25,807.8,1.24044249]
["bitfinex-derivatives","BNBF0:USTF0",1754753698870,0.21542185,809.25,807.81,1.24044249]
["bitfinex-derivatives","BNBF0:USTF0",1754753699074,0.21542185,809.25,807.82,1.24044249]
["bitfinex-derivatives","BNBF0:USTF0",1754753699274,0.21542185,809.25,807.78,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753699275,0.21542185,809.25,807.83,1.24044249]
["bitfinex-derivatives","BNBF0:USTF0",1754753699474,0.21542185,809.25,807.84,1.24044249]
["bitfinex-derivatives","BNBF0:USTF0",1754753699675,0.21542185,809.25,807.85,1.24044249]
["bitfinex-derivatives","BNBF0:USTF0",1754753699876,0.21542185,809.25,807.87,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753700171,0.21542185,809.25,807.88,1.24044249]
["bitfinex-derivatives","BNBF0:USTF0",1754753700376,0.21542185,809.25,807.87,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753700576,0.21542185,809.25,807.88,1.24044384]
["bitfinex-derivatives","BNBF0:USTF0",1754753700776,0.21542185,809.25,807.87,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753700973,0.21542185,809.25,807.88,1.24044384]
["bitfinex-derivatives","BNBF0:USTF0",1754753701178,0.21542185,809.25,807.87,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753701473,0.21542185,809.25,807.67,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753701677,0.21542185,809.25,807.68,1.86087931]
["bitfinex-derivatives","BNBF0:USTF0",1754753701873,0.21542185,809.25,807.69,1.86087931]
["bitfinex-derivatives","BNBF0:USTF0",1754753702074,0.21542185,809.25,807.7,1.24058621]
["bitfinex-derivatives","BNBF0:USTF0",1754753702276,0.21542185,809.25,807.71,1.24058621]
["bitfinex-derivatives","BNBF0:USTF0",1754753702476,0.21542185,809.25,807.72,1.24058621]
["bitfinex-derivatives","BNBF0:USTF0",1754753702675,0.21542185,809.25,807.73,1.24058621]
["bitfinex-derivatives","BNBF0:USTF0",1754753702878,0.21542185,809.25,807.69,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753702879,0.21542185,809.25,807.74,1.24058621]
["bitfinex-derivatives","BNBF0:USTF0",1754753703074,0.21542185,809.25,807.75,1.24058621]
["bitfinex-derivatives","BNBF0:USTF0",1754753703378,0.21542185,809.25,807.76,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753703579,0.21542185,809.25,807.77,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753703779,0.21542185,809.25,807.78,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753703978,0.21542185,809.25,807.79,1.86085836]
["bitfinex-derivatives","BNBF0:USTF0",1754753704175,0.21542185,809.25,807.8,1.86085836]
["bitfinex-derivatives","BNBF0:USTF0",1754753704479,0.21542185,809.25,807.81,1.86085836]
["bitfinex-derivatives","BNBF0:USTF0",1754753704677,0.21542185,809.25,807.82,1.86085836]
["bitfinex-derivatives","BNBF0:USTF0",1754753704881,0.21542185,809.25,807.83,1.86085836]
["bitfinex-derivatives","BNBF0:USTF0",1754753705078,0.21542185,809.25,807.84,1.86085836]
["bitfinex-derivatives","BNBF0:USTF0",1754753705280,0.21542185,809.25,807.85,1.86085836]
["bitfinex-derivatives","BNBF0:USTF0",1754753705483,0.21542185,809.25,807.86,1.86085836]
["bitfinex-derivatives","BNBF0:USTF0",1754753705679,0.21542185,809.25,807.87,1.86085836]
["bitfinex-derivatives","BNBF0:USTF0",1754753705885,0.21542185,809.25,807.88,1.86085836]
["bitfinex-derivatives","BNBF0:USTF0",1754753706085,0.21542185,809.25,807.89,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753706281,0.21542185,809.25,807.9,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753706480,0.21542185,809.25,807.91,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753706685,0.21542185,809.25,807.92,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753706884,0.21542185,809.25,807.93,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753707085,0.21542185,809.25,807.94,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753707282,0.21542185,809.25,807.95,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753707486,0.21542185,809.25,807.96,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753707685,0.21542185,809.25,807.97,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753707886,0.21542185,809.25,807.98,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753708086,0.21542185,809.25,807.99,1.24061972]
["bitfinex-derivatives","BNBF0:USTF0",1754753708282,0.21542185,809.25,807.41,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753708485,0.21542185,809.25,807.42,1.8605307]
["bitfinex-derivatives","BNBF0:USTF0",1754753708683,0.21542185,809.25,807.49,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753708884,0.21542185,809.25,807.5,1.8605307]
["bitfinex-derivatives","BNBF0:USTF0",1754753709088,0.21542185,809.25,807.51,1.8605307]
["bitfinex-derivatives","BNBF0:USTF0",1754753709383,0.21542185,809.25,807.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753709687,0.21542185,809.25,807.56,1.8605307]
["bitfinex-derivatives","BNBF0:USTF0",1754753709884,0.21542185,809.25,807.57,1.8605307]
["bitfinex-derivatives","BNBF0:USTF0",1754753710081,0.21542185,809.25,807.58,1.8605307]
["bitfinex-derivatives","BNBF0:USTF0",1754753710289,0.21542185,809.25,807.6,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753710485,0.21542185,809.25,808.43,1.66688102]
["bitfinex-derivatives","BNBF0:USTF0",1754753710789,0.21542185,809.25,808.54,1.66688102]
["bitfinex-derivatives","BNBF0:USTF0",1754753710985,0.21542185,809.25,808.49,1.66688102]
["bitfinex-derivatives","BNBF0:USTF0",1754753711184,0.82429938,809.65,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753711689,1.65453992,809.64,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753711890,0.83024054,809.63,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753712085,0.83024054,809.62,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753712288,0.83024054,809.61,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753712587,0.83024054,809.6,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753712785,0.83024054,809.59,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753712988,0.83024054,809.58,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753713186,0.83024054,809.57,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753713487,0.83024054,809.56,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753713687,0.83024054,809.55,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753713886,0.83024054,809.54,808.49,1.45147117]
["bitfinex-derivatives","BNBF0:USTF0",1754753714089,0.83024054,809.53,807.86,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753714289,0.21542319,809.29,807.84,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753716092,0.21542319,809.29,807.85,1.24046203]
["bitfinex-derivatives","BNBF0:USTF0",1754753716290,0.21542319,809.29,807.64,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753716494,0.21542319,809.29,807.65,4.63279618]
["bitfinex-derivatives","BNBF0:USTF0",1754753716694,0.21542319,809.29,807.66,1.86067534]
["bitfinex-derivatives","BNBF0:USTF0",1754753716894,0.21542319,809.29,807.67,1.86067534]
["bitfinex-derivatives","BNBF0:USTF0",1754753717196,0.21542319,809.29,807.68,1.86067534]
["bitfinex-derivatives","BNBF0:USTF0",1754753717394,0.21542319,809.29,807.69,1.86067534]
["bitfinex-derivatives","BNBF0:USTF0",1754753717594,0.21542319,809.29,807.7,1.86067534]
["bitfinex-derivatives","BNBF0:USTF0",1754753717792,0.21542319,809.29,807.71,1.86067534]
["bitfinex-derivatives","BNBF0:USTF0",1754753717992,0.21542319,809.29,807.72,1.86067534]
["bitfinex-derivatives","BNBF0:USTF0",1754753718295,0.21542319,809.29,807.64,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753718296,0.21542319,809.29,807.73,1.86067534]
["bitfinex-derivatives","BNBF0:USTF0",1754753718493,0.21542319,809.29,807.74,1.86067534]
["bitfinex-derivatives","BNBF0:USTF0",1754753718692,0.21542319,809.29,807.65,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753718893,0.21542319,809.29,807.66,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753719092,0.21542319,809.29,807.67,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753719296,0.21542319,809.29,807.68,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753719495,0.21542319,809.29,807.69,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753719696,0.21542319,809.29,807.7,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753719896,0.21542319,809.29,807.71,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753720095,0.21542319,809.29,807.72,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753720295,0.21542319,809.29,807.73,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753720496,0.21542319,809.29,807.74,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753720696,0.21542319,809.29,807.75,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753720894,0.21542319,809.29,807.76,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753721097,0.21542319,809.29,807.77,1.8606883]
["bitfinex-derivatives","BNBF0:USTF0",1754753721397,0.21542319,809.29,807.78,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753721600,0.21542319,809.29,807.79,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753721799,0.21542319,809.29,807.8,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753721999,0.21542319,809.29,807.81,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753722199,0.21542319,809.29,807.82,1.86056831]
["bitfinex-derivatives","BNBF0:USTF0",1754753722498,0.21542319,809.29,807.83,1.86056831]
["bitfinex-derivatives","BNBF0:USTF0",1754753722695,0.21542319,809.29,807.84,1.86056831]
["bitfinex-derivatives","BNBF0:USTF0",1754753722899,0.21542319,809.29,807.85,1.86056831]
["bitfinex-derivatives","BNBF0:USTF0",1754753723094,0.21542319,809.29,807.86,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753723297,0.21542319,809.29,807.87,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753723496,0.21542319,809.29,807.88,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753723699,0.21542319,809.29,807.89,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753723899,0.21542319,809.29,807.9,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753724098,0.21542319,809.29,807.91,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753724296,0.21542319,809.29,807.92,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753724601,0.21542319,809.29,807.93,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753724801,0.21542319,809.29,807.94,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753725097,0.21542319,809.29,807.95,1.24040812]
["bitfinex-derivatives","BNBF0:USTF0",1754753725302,0.21542319,809.29,807.75,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753725503,0.21542319,809.29,807.76,1.86048037]
["bitfinex-derivatives","BNBF0:USTF0",1754753725800,0.21542319,809.29,807.77,1.86048037]
["bitfinex-derivatives","BNBF0:USTF0",1754753726000,0.21542319,809.29,807.78,1.86048037]
["bitfinex-derivatives","BNBF0:USTF0",1754753726297,0.21542319,809.29,807.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753726601,0.21542319,809.29,807.97,1.24023743]
["bitfinex-derivatives","BNBF0:USTF0",1754753726801,0.21542319,809.29,807.98,1.24023743]
["bitfinex-derivatives","BNBF0:USTF0",1754753726996,0.21542319,809.29,807.94,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753726997,0.21542319,809.29,807.99,1.24023743]
["bitfinex-derivatives","BNBF0:USTF0",1754753727201,0.21542319,809.29,808.0,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1754753727500,0.21542319,809.29,808.01,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1754753727699,0.21542319,809.29,808.02,1.24017577]
["bitfinex-derivatives","BNBF0:USTF0",1754753727897,0.21542319,809.29,807.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753728096,0.21542319,809.29,808.0,1.2401666]
["bitfinex-derivatives","BNBF0:USTF0",1754753728299,0.21542319,809.29,808.01,1.2401666]
["bitfinex-derivatives","BNBF0:USTF0",1754753728601,0.21542319,809.29,808.02,1.2401666]
["bitfinex-derivatives","BNBF0:USTF0",1754753728800,0.21542319,809.29,808.03,1.2401666]
["bitfinex-derivatives","BNBF0:USTF0",1754753729000,0.21542319,809.29,807.9,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753729201,0.21542319,809.29,807.91,1.86026386]
["bitfinex-derivatives","BNBF0:USTF0",1754753729400,0.21542319,809.29,807.92,1.86026386]
["bitfinex-derivatives","BNBF0:USTF0",1754753729700,0.21542319,809.29,807.93,1.86026386]
["bitfinex-derivatives","BNBF0:USTF0",1754753729895,0.21542319,809.29,807.94,1.24017591]
["bitfinex-derivatives","BNBF0:USTF0",1754753730098,0.21542319,809.29,807.95,1.24017591]
["bitfinex-derivatives","BNBF0:USTF0",1754753730296,0.21542319,809.29,807.96,1.24017591]
["bitfinex-derivatives","BNBF0:USTF0",1754753730599,0.21542319,809.29,807.97,1.24017591]
["bitfinex-derivatives","BNBF0:USTF0",1754753730801,0.21542319,809.29,807.98,1.24017591]
["bitfinex-derivatives","BNBF0:USTF0",1754753731001,0.21542319,809.29,807.99,1.24017591]
["bitfinex-derivatives","BNBF0:USTF0",1754753731199,0.21542319,809.29,808.59,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753732400,0.21542319,809.29,808.58,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753733002,0.21542319,809.29,808.61,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753733399,0.21542319,809.29,808.62,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753733898,0.21542319,809.29,808.61,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753734104,0.21542319,809.29,807.94,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753734105,0.21542319,809.29,808.63,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753734302,0.21542319,809.29,807.98,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753734303,0.21542319,809.29,808.64,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753734502,0.21542319,809.29,808.63,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753735402,0.21542319,809.29,808.64,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753735599,0.21542319,809.29,808.66,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753735902,0.21542319,809.29,807.99,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753735903,0.21542319,809.29,808.64,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753737504,0.21542319,809.29,808.65,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753738207,0.21542319,809.29,808.64,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753738405,0.21542319,809.29,808.77,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753738606,0.21542319,809.29,808.79,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753739806,0.21542319,809.29,808.77,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753740405,0.21542319,809.29,808.17,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753740406,0.21542319,809.29,808.78,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753740804,0.21542319,809.29,808.79,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753743209,0.21542319,809.29,808.77,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753743414,0.21542319,809.29,808.76,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753743613,0.21542319,809.29,808.75,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753744208,0.21542319,809.29,808.73,1.66574252]
["bitfinex-derivatives","BNBF0:USTF0",1754753744416,0.82429938,809.83,808.71,1.45038199]
["bitfinex-derivatives","BNBF0:USTF0",1754753744712,0.82429938,809.79,808.25,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753744913,0.82429938,809.79,808.21,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753745409,0.82429938,809.78,808.21,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753745811,0.82429938,809.79,808.21,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753746110,1.65163517,809.78,808.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753746315,0.82733579,809.77,808.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753746515,0.82733579,809.76,808.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753746714,0.82733579,809.75,808.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753746912,0.82733579,809.74,808.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753747217,0.82733579,809.73,808.21,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753747417,0.21540052,809.37,808.21,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753747619,0.21540052,809.37,808.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753747818,0.21540052,809.37,808.1,1.2400069]
["bitfinex-derivatives","BNBF0:USTF0",1754753748018,0.21540052,809.37,808.17,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753748518,0.21540052,809.37,808.2,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753749119,0.21540052,809.37,808.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753749518,0.21540052,809.37,808.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753750716,0.21540052,809.37,808.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753751320,0.21540052,809.37,808.14,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753753722,0.21540052,809.37,808.31,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753755522,0.21540052,809.37,808.29,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753756922,0.21540052,809.37,808.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753757421,0.21540052,809.37,808.15,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753758128,0.21540052,809.37,808.17,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753759024,0.21540052,809.37,808.24,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753760626,0.21540052,809.37,808.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753761232,0.21540052,809.37,808.24,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753761732,0.21540052,809.37,808.23,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753762229,0.21540052,809.37,807.9,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753762230,0.21540052,809.37,808.22,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753762831,0.21540052,809.37,808.31,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753763233,0.21540052,809.37,808.26,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753763731,0.21540052,809.37,808.27,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753764338,0.21540052,809.37,808.74,1.66820105]
["bitfinex-derivatives","BNBF0:USTF0",1754753764937,0.21540052,809.37,808.76,1.66820105]
["bitfinex-derivatives","BNBF0:USTF0",1754753765137,0.21540052,809.37,808.8,1.66820105]
["bitfinex-derivatives","BNBF0:USTF0",1754753766432,0.21540052,809.37,808.79,1.66820105]
["bitfinex-derivatives","BNBF0:USTF0",1754753767035,0.21540052,809.37,808.8,1.66820105]
["bitfinex-derivatives","BNBF0:USTF0",1754753767734,0.21540052,809.37,808.79,1.66820105]
["bitfinex-derivatives","BNBF0:USTF0",1754753767938,0.21540052,809.37,808.8,1.66820105]
["bitfinex-derivatives","BNBF0:USTF0",1754753768136,0.21540052,809.37,808.79,1.66820105]
["bitfinex-derivatives","BNBF0:USTF0",1754753771043,0.21540052,809.37,808.78,1.66820105]
["bitfinex-derivatives","BNBF0:USTF0",1754753771342,0.82905252,809.92,807.97,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753771537,1.10922136,810.1,807.97,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753771538,1.6402266,809.91,807.98,1.86025068]
["bitfinex-derivatives","BNBF0:USTF0",1754753771742,0.82905252,809.87,808.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753772042,1.6402266,809.86,808.1,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753772243,0.81117408,809.85,808.13,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753772542,0.81117408,809.84,808.13,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753772739,0.81117408,809.83,808.13,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753772945,0.81117408,809.82,808.13,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753773144,0.81117408,809.81,808.13,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753773439,0.81117408,809.8,808.14,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753773641,0.81117408,809.79,808.14,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753773944,0.81117408,809.78,808.15,1.2401746]
["bitfinex-derivatives","BNBF0:USTF0",1754753774144,0.81117408,809.77,808.16,1.2401746]
["bitfinex-derivatives","BNBF0:USTF0",1754753774343,0.21540918,809.38,808.17,1.2401746]
["bitfinex-derivatives","BNBF0:USTF0",1754753774545,0.21540918,809.38,807.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754753774841,0.21540918,809.38,807.57,1.8602818]
["bitfinex-derivatives","BNBF0:USTF0",1754753775146,0.21540918,809.38,807.58,1.8602818]
["bitfinex-derivatives","BNBF0:USTF0",1754753775343,0.21540918,809.38,807.59,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753775545,0.21540918,809.38,807.6,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753775845,0.21540918,809.38,807.61,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753776046,0.21540918,809.38,807.62,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753776246,0.21540918,809.38,807.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1754753776247,0.21540918,809.38,807.63,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753776442,0.21540918,809.38,807.64,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753776746,0.21540918,809.38,807.65,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753777043,0.21540918,809.38,807.66,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753777247,0.21540918,809.38,807.67,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753777444,0.21540918,809.38,807.68,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753777750,0.21540918,809.38,807.69,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753777950,0.21540918,809.38,807.7,1.86028167]
["bitfinex-derivatives","BNBF0:USTF0",1754753778145,0.21540918,809.38,807.72,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754753778348,0.21540918,809.38,808.03,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753780048,0.21540918,809.38,808.01,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753780544,0.21540918,809.38,808.02,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753781950,0.21540918,809.38,808.03,1.24035899]
["bitfinex-derivatives","BNBF0:USTF0",1754753782151,0.21540918,809.38,808.04,1.24035899]
["bitfinex-derivatives","BNBF0:USTF0",1754753782447,0.21540918,809.38,807.74,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753782651,0.21540918,809.38,807.75,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753782853,0.21540918,809.38,807.76,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753783152,0.21540918,809.38,807.36,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1754753783153,0.21540918,809.38,807.77,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753783448,0.21540918,809.38,807.78,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753783653,0.21540918,809.38,807.79,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753783851,0.21540918,809.38,807.8,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753784055,0.21540918,809.38,807.81,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753784255,0.21540918,809.38,807.82,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753784455,0.21540918,809.38,807.83,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753784655,0.21540918,809.38,807.84,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753784852,0.21540918,809.38,807.85,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753785051,0.21540918,809.38,807.86,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753785256,0.21540918,809.38,807.87,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753785452,0.21540918,809.38,807.88,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753785653,0.21540918,809.38,807.89,1.86054537]
["bitfinex-derivatives","BNBF0:USTF0",1754753785856,0.21540918,809.38,807.9,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753786060,0.21540918,809.38,807.91,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753786356,0.21540918,809.38,807.92,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753786556,0.21540918,809.38,807.93,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753786753,0.21540918,809.38,807.94,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753786957,0.21540918,809.38,807.95,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753787158,0.21540918,809.38,807.96,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753787358,0.21540918,809.38,807.97,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753787554,0.21540918,809.38,807.98,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753787756,0.21540918,809.38,807.99,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753787958,0.21540918,809.38,808.0,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753788258,0.21540918,809.38,808.01,1.24036358]
["bitfinex-derivatives","BNBF0:USTF0",1754753788555,0.21540918,809.38,808.02,1.24036479]
["bitfinex-derivatives","BNBF0:USTF0",1754753788855,0.21540918,809.38,807.77,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753789058,0.21540918,809.38,807.78,1.86054718]
["bitfinex-derivatives","BNBF0:USTF0",1754753789254,0.21540918,809.38,807.79,1.86054718]
["bitfinex-derivatives","BNBF0:USTF0",1754753789458,0.21540918,809.38,807.8,1.86054718]
["bitfinex-derivatives","BNBF0:USTF0",1754753789655,0.21540918,809.38,807.81,1.86054718]
["bitfinex-derivatives","BNBF0:USTF0",1754753789855,0.21540918,809.38,807.82,1.86054718]
["bitfinex-derivatives","BNBF0:USTF0",1754753790057,0.21540918,809.38,807.83,1.86054718]
["bitfinex-derivatives","BNBF0:USTF0",1754753790256,0.21540918,809.38,807.84,1.86054718]
["bitfinex-derivatives","BNBF0:USTF0",1754753790454,0.21540918,809.38,807.85,1.86054718]
["bitfinex-derivatives","BNBF0:USTF0",1754753790659,0.21540918,809.38,807.86,1.86054718]
["bitfinex-derivatives","BNBF0:USTF0",1754753790961,0.21540918,809.38,807.87,1.86054718]
["bitfinex-derivatives","BNBF0:USTF0",1754753791258,0.21540918,809.38,807.88,1.86054718]
["bitfinex-derivatives","BNBF0:USTF0",1754753791461,0.21540918,809.38,808.56,1.66903287]
["bitfinex-derivatives","BNBF0:USTF0",1754753796663,0.21540918,809.38,808.6,1.66903287]
["bitfinex-derivatives","BNBF0:USTF0",1754753797861,0.21540918,809.38,808.59,1.66903287]
["bitfinex-derivatives","BNBF0:USTF0",1754753798063,0.21540918,809.38,808.58,1.66903287]
["bitfinex-derivatives","BNBF0:USTF0",1754753801665,0.21540918,809.38,808.56,1.66903287]
["bitfinex-derivatives","BNBF0:USTF0",1754753801866,0.82905252,809.72,808.02,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753802166,1.64130785,809.71,808.03,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753802462,0.82905252,809.66,808.03,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753802766,0.82905252,809.56,807.92,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753802961,0.82905252,809.49,807.82,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753803162,0.81225533,809.48,807.82,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753803461,0.81225533,809.47,807.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753803659,1.10922136,809.66,807.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753803660,0.81225533,809.46,807.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753803862,0.81225533,809.45,807.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753804063,0.81225533,809.44,807.64,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753804263,0.81225533,809.43,807.65,1.24074669]
["bitfinex-derivatives","BNBF0:USTF0",1754753804465,0.81225533,809.42,807.66,1.24074669]
["bitfinex-derivatives","BNBF0:USTF0",1754753804664,0.81225533,809.41,807.67,1.24074669]
["bitfinex-derivatives","BNBF0:USTF0",1754753804967,0.2155059,808.99,807.68,1.24074669]
["bitfinex-derivatives","BNBF0:USTF0",1754753805164,0.2155059,808.99,807.59,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753805364,0.2155059,808.99,807.6,1.24074791]
["bitfinex-derivatives","BNBF0:USTF0",1754753805569,0.2155059,808.99,807.61,1.24074791]
["bitfinex-derivatives","BNBF0:USTF0",1754753805767,0.2155059,808.99,807.62,1.24074791]
["bitfinex-derivatives","BNBF0:USTF0",1754753805968,0.2155059,808.99,807.63,1.24074791]
["bitfinex-derivatives","BNBF0:USTF0",1754753806266,0.2155059,808.99,807.64,1.24074791]
["bitfinex-derivatives","BNBF0:USTF0",1754753806472,0.2155059,808.99,807.65,1.24074791]
["bitfinex-derivatives","BNBF0:USTF0",1754753806664,0.2155059,808.99,807.66,1.24074791]
["bitfinex-derivatives","BNBF0:USTF0",1754753806964,0.2155059,808.99,807.67,1.24074791]
["bitfinex-derivatives","BNBF0:USTF0",1754753807169,0.2155059,808.99,807.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753807369,0.2155059,808.99,807.56,1.24074804]
["bitfinex-derivatives","BNBF0:USTF0",1754753807564,0.2155059,808.99,807.57,1.24074804]
["bitfinex-derivatives","BNBF0:USTF0",1754753807770,0.2155059,808.99,807.58,1.24074804]
["bitfinex-derivatives","BNBF0:USTF0",1754753807966,0.2155059,808.99,807.59,1.24074804]
["bitfinex-derivatives","BNBF0:USTF0",1754753808170,0.2155059,808.99,807.6,1.24074804]
["bitfinex-derivatives","BNBF0:USTF0",1754753808372,0.2155059,808.99,807.61,1.24074804]
["bitfinex-derivatives","BNBF0:USTF0",1754753808565,0.2155059,808.99,807.46,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753808872,0.2155059,808.99,807.47,1.86125193]
["bitfinex-derivatives","BNBF0:USTF0",1754753809066,0.2155059,808.99,807.48,1.86125193]
["bitfinex-derivatives","BNBF0:USTF0",1754753809266,0.2155059,808.99,807.43,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753809267,0.2155059,808.99,807.49,1.86125193]
["bitfinex-derivatives","BNBF0:USTF0",1754753809468,0.2155059,808.99,807.5,1.24083462]
["bitfinex-derivatives","BNBF0:USTF0",1754753809770,0.2155059,808.99,807.51,1.24083462]
["bitfinex-derivatives","BNBF0:USTF0",1754753809967,0.2155059,808.99,807.52,1.24083462]
["bitfinex-derivatives","BNBF0:USTF0",1754753810268,0.2155059,808.99,807.53,1.24083462]
["bitfinex-derivatives","BNBF0:USTF0",1754753810472,0.2155059,808.99,807.54,1.24083462]
["bitfinex-derivatives","BNBF0:USTF0",1754753810666,0.2155059,808.99,807.4,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753810667,0.2155059,808.99,807.55,1.24083462]
["bitfinex-derivatives","BNBF0:USTF0",1754753810971,0.2155059,808.99,807.56,1.24083462]
["bitfinex-derivatives","BNBF0:USTF0",1754753811172,0.2155059,808.99,807.57,1.24083462]
["bitfinex-derivatives","BNBF0:USTF0",1754753811369,0.2155059,808.99,807.58,1.24083462]
["bitfinex-derivatives","BNBF0:USTF0",1754753811575,0.2155059,808.99,807.39,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753811776,0.2155059,808.99,807.53,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753811969,0.2155059,808.99,807.54,1.24084364]
["bitfinex-derivatives","BNBF0:USTF0",1754753812174,0.2155059,808.99,807.55,1.24084364]
["bitfinex-derivatives","BNBF0:USTF0",1754753812370,0.2155059,808.99,807.56,1.24084364]
["bitfinex-derivatives","BNBF0:USTF0",1754753812570,0.2155059,808.99,807.57,1.24084364]
["bitfinex-derivatives","BNBF0:USTF0",1754753812770,0.2155059,808.99,807.58,1.24084364]
["bitfinex-derivatives","BNBF0:USTF0",1754753812970,0.2155059,808.99,807.59,1.24084364]
["bitfinex-derivatives","BNBF0:USTF0",1754753813170,0.2155059,808.99,807.6,1.24084364]
["bitfinex-derivatives","BNBF0:USTF0",1754753813473,0.2155059,808.99,807.48,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753813670,0.2155059,808.99,807.49,1.86128335]
["bitfinex-derivatives","BNBF0:USTF0",1754753813871,0.2155059,808.99,807.51,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753814076,0.2155059,808.99,807.52,1.24085557]
["bitfinex-derivatives","BNBF0:USTF0",1754753814274,0.2155059,808.99,807.53,1.24085557]
["bitfinex-derivatives","BNBF0:USTF0",1754753814474,0.2155059,808.99,807.54,1.24085557]
["bitfinex-derivatives","BNBF0:USTF0",1754753814674,0.2155059,808.99,807.55,1.24085557]
["bitfinex-derivatives","BNBF0:USTF0",1754753814870,0.2155059,808.99,807.54,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753815577,0.2155059,808.99,807.47,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753815976,0.2155059,808.99,807.4,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753816175,0.2155059,808.99,807.41,1.24106715]
["bitfinex-derivatives","BNBF0:USTF0",1754753816476,0.2155059,808.99,807.4,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753816477,0.2155059,808.99,807.42,1.24106715]
["bitfinex-derivatives","BNBF0:USTF0",1754753816773,0.2155059,808.99,807.43,1.24106715]
["bitfinex-derivatives","BNBF0:USTF0",1754753816973,0.2155059,808.99,807.44,1.24106715]
["bitfinex-derivatives","BNBF0:USTF0",1754753817171,0.2155059,808.99,807.45,1.24106715]
["bitfinex-derivatives","BNBF0:USTF0",1754753817374,0.2155059,808.99,807.35,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753817577,0.2155059,808.99,807.36,1.24106864]
["bitfinex-derivatives","BNBF0:USTF0",1754753817877,0.2155059,808.99,807.37,1.24106864]
["bitfinex-derivatives","BNBF0:USTF0",1754753818078,0.2155059,808.99,807.38,1.24106864]
["bitfinex-derivatives","BNBF0:USTF0",1754753818373,0.2155059,808.99,807.39,1.24106864]
["bitfinex-derivatives","BNBF0:USTF0",1754753818574,0.2155059,808.99,807.4,1.24106864]
["bitfinex-derivatives","BNBF0:USTF0",1754753818879,0.2155059,808.99,807.41,1.24106864]
["bitfinex-derivatives","BNBF0:USTF0",1754753819177,0.2155059,808.99,807.42,1.24106864]
["bitfinex-derivatives","BNBF0:USTF0",1754753819378,0.2155059,808.99,807.43,1.24106864]
["bitfinex-derivatives","BNBF0:USTF0",1754753819574,0.2155059,808.99,807.44,1.24106864]
["bitfinex-derivatives","BNBF0:USTF0",1754753819779,0.2155059,808.99,807.45,1.24106864]
["bitfinex-derivatives","BNBF0:USTF0",1754753819980,0.2155059,808.99,807.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753820275,0.2155059,808.99,807.33,1.8615694]
["bitfinex-derivatives","BNBF0:USTF0",1754753820475,0.2155059,808.99,807.34,1.8615694]
["bitfinex-derivatives","BNBF0:USTF0",1754753820680,0.2155059,808.99,807.35,1.8615694]
["bitfinex-derivatives","BNBF0:USTF0",1754753820878,0.2155059,808.99,807.36,1.8615694]
["bitfinex-derivatives","BNBF0:USTF0",1754753821076,0.2155059,808.99,807.37,1.8615694]
["bitfinex-derivatives","BNBF0:USTF0",1754753821276,0.2155059,808.99,807.38,1.8615694]
["bitfinex-derivatives","BNBF0:USTF0",1754753821574,0.2155059,808.99,807.39,1.24103495]
["bitfinex-derivatives","BNBF0:USTF0",1754753821775,0.2155059,808.99,807.92,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753822081,0.2155059,808.99,807.93,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753822279,0.2155059,808.99,807.91,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753822480,0.2155059,808.99,807.92,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753823183,0.2155059,808.99,807.91,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753823480,0.2155059,808.99,807.89,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753823881,0.2155059,808.99,807.86,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753824182,0.2155059,808.99,807.85,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753824381,0.2155059,808.99,807.8,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753824578,0.82905252,809.3,807.8,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753824781,1.64093988,809.29,807.83,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753825078,0.81188736,809.28,807.83,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753825377,0.81188736,809.27,807.82,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753825582,0.81188736,809.26,807.82,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753825789,0.81188736,809.25,807.78,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753825984,0.81188736,809.24,807.78,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753826180,0.81188736,809.23,807.79,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753826386,0.81188736,809.22,807.73,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753826584,0.81188736,809.21,807.72,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753826881,0.81188736,809.2,807.72,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753827082,0.81188736,809.19,807.72,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753827285,0.81188736,809.18,807.71,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753827486,0.81188736,809.17,807.71,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753827785,0.81188736,809.16,807.71,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753828085,0.81188736,809.15,807.71,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753828285,0.81188736,809.14,807.71,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753828486,0.2155673,808.8,807.71,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753829184,0.2155673,808.8,807.72,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753829584,0.2155673,808.8,807.74,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753829781,0.2155673,808.8,807.71,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753829983,0.2155673,808.8,807.72,1.24081278]
["bitfinex-derivatives","BNBF0:USTF0",1754753830180,0.2155673,808.8,807.65,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753830380,0.2155673,808.8,807.61,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753830582,0.2155673,808.8,807.62,1.24093734]
["bitfinex-derivatives","BNBF0:USTF0",1754753830886,0.2155673,808.8,807.71,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753831285,0.2155673,808.8,807.77,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753831785,0.2155673,808.8,807.8,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753831986,0.2155673,808.8,807.81,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753832489,0.2155673,808.8,807.99,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753832691,0.2155673,808.8,808.05,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753832892,0.2155673,808.8,808.08,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753833193,0.2155673,808.8,808.19,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753833487,0.2155673,808.8,808.2,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753833688,0.2155673,808.8,808.26,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753834192,0.2155673,808.8,808.29,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753835193,0.2155673,808.8,808.3,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753836089,0.2155673,808.8,808.26,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753836294,0.2155673,808.8,808.27,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753837190,0.2155673,808.8,808.26,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753838295,0.2155673,808.8,808.25,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753838494,0.2155673,808.8,808.27,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753838692,0.2155673,808.8,808.21,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753839691,0.2155673,808.8,808.2,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753839895,0.2155673,808.8,808.21,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753840194,0.2155673,808.8,808.22,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753840390,0.2155673,808.8,808.19,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753842196,0.2155673,808.8,808.17,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753842400,0.2155673,808.8,808.25,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753842699,0.2155673,808.8,808.29,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753843297,0.2155673,808.8,808.3,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753843799,0.2155673,808.8,808.31,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753844398,0.2155673,808.8,807.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754753844399,0.2155673,808.8,808.3,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753845502,0.2155673,808.8,808.31,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753846303,0.2155673,808.8,808.32,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753847498,0.2155673,808.8,808.31,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753847801,0.2155673,808.8,807.31,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1754753847802,0.2155673,808.8,808.33,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753848301,0.2155673,808.8,808.31,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753849403,0.2155673,808.8,808.35,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753849700,0.2155673,808.8,808.41,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753850102,0.2155673,808.8,808.38,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753850302,0.2155673,808.8,808.37,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753850500,0.2155673,808.8,808.4,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753850804,0.2155673,808.8,808.38,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753851200,0.2155673,808.8,808.39,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753851401,0.2155673,808.8,808.35,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753853206,0.2155673,808.8,808.36,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753854102,0.2155673,808.8,808.37,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753854908,0.2155673,808.8,808.38,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753855108,0.2155673,808.8,808.37,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753855308,0.2155673,808.8,808.38,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753858108,0.2155673,808.8,808.39,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753859109,0.2155673,808.8,808.4,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753860005,0.2155673,808.8,808.44,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753860610,0.2155673,808.8,808.42,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753860908,0.2155673,808.8,807.8,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753860909,0.2155673,808.8,808.38,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753861111,0.2155673,808.8,808.43,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753861311,0.2155673,808.8,808.45,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753861814,0.2155673,808.8,808.36,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753862214,0.2155673,808.8,808.35,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753863213,0.2155673,808.8,808.34,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753863814,0.2155673,808.8,807.47,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753863815,0.2155673,808.8,808.33,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753864217,0.2155673,808.8,808.32,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753864515,0.2155673,808.8,808.3,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753865413,0.2155673,808.8,808.29,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753865912,0.2155673,808.8,808.3,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753866117,0.2155673,808.8,808.32,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753866417,0.2155673,808.8,808.31,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753866717,0.2155673,808.8,808.3,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753868217,0.2155673,808.8,808.29,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753869218,0.2155673,808.8,808.28,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753869918,0.2155673,808.8,808.26,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753871116,0.2155673,808.8,808.25,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753871620,0.2155673,808.8,808.38,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753872120,0.2155673,808.8,808.36,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753872417,0.2155673,808.8,808.37,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753873722,0.2155673,808.8,808.39,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753874122,0.2155673,808.8,808.4,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753874623,0.2155673,808.8,808.36,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753876121,0.2155673,808.8,808.37,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753876522,0.2155673,808.8,808.34,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753877123,0.2155673,808.8,808.35,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753877931,0.2155673,808.8,808.28,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753878332,0.2155673,808.8,808.3,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753879234,0.2155673,808.8,808.32,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753879430,0.2155673,808.8,808.36,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753879830,0.2155673,808.8,808.37,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753880830,0.2155673,808.8,808.38,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753881336,0.2155673,808.8,808.39,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753882129,0.2155673,808.8,808.43,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753882430,0.2155673,808.8,808.45,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753882834,0.2155673,808.8,808.42,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753883233,0.2155673,808.8,808.49,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753883431,0.2155673,808.8,808.39,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753883631,0.2155673,808.8,808.37,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753884234,0.2155673,808.8,807.73,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753884235,0.2155673,808.8,808.4,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753885238,0.2155673,808.8,808.43,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753886237,0.2155673,808.8,808.46,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753886738,0.2155673,808.8,808.47,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753886935,0.2155673,808.8,808.59,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753887335,0.2155673,808.8,808.6,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753888040,0.2155673,808.8,808.61,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753888240,0.2155673,808.8,808.74,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753888436,0.2155673,808.8,808.75,1.66244745]
["bitfinex-derivatives","BNBF0:USTF0",1754753889542,0.04202979,808.8,808.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753889738,0.82905252,810.12,808.32,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753889938,0.82905252,810.12,808.87,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753891342,0.82905252,810.11,808.87,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753892139,0.82905252,810.09,808.87,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753892341,0.82905252,810.1,808.87,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753892638,0.82905252,810.09,808.85,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753892942,0.21530656,809.8,808.85,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753894744,0.21530656,809.8,808.83,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753894944,0.21530656,809.8,808.81,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753895346,0.21530656,809.8,808.75,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753896046,0.21530656,809.8,808.73,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753898647,0.21530656,809.8,808.72,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753898848,0.21530656,809.8,808.69,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753899052,0.21530656,809.8,808.68,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753899551,0.21530656,809.8,808.69,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753900854,0.21530656,809.8,808.68,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753901153,0.21530656,809.8,808.69,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753902950,0.21530656,809.8,808.68,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753903152,0.21530656,809.8,808.69,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753904249,0.21530656,809.8,808.68,1.6672632]
["bitfinex-derivatives","BNBF0:USTF0",1754753904451,0.82905252,809.92,808.68,1.45189001]
["bitfinex-derivatives","BNBF0:USTF0",1754753904650,0.82905252,809.88,808.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753904851,0.82905252,809.81,808.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753905350,0.82905252,809.81,808.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753905550,3.8140737,811.09,808.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753905551,0.82905252,809.82,808.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753905854,0.82905252,809.82,808.05,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753906555,0.82905252,809.81,808.05,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753906755,0.82905252,809.81,808.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753907554,0.21542052,809.38,808.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753911458,0.21542052,809.38,808.19,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753912459,0.21542052,809.38,808.23,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753913357,0.21542052,809.38,808.24,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753914562,0.21542052,809.38,808.25,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753915165,0.21542052,809.38,808.26,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753915560,0.21542052,809.38,808.27,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753917759,0.21542052,809.38,808.28,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753920164,0.21542052,809.38,808.24,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753920669,0.21542052,809.38,808.03,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753921167,0.21542052,809.38,808.02,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753922269,0.21542052,809.38,808.01,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753922863,0.21542052,809.38,807.72,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753923068,0.21542052,809.38,807.73,1.8608322]
["bitfinex-derivatives","BNBF0:USTF0",1754753923369,0.21542052,809.38,807.74,1.2405548]
["bitfinex-derivatives","BNBF0:USTF0",1754753923568,0.21542052,809.38,807.75,1.2405548]
["bitfinex-derivatives","BNBF0:USTF0",1754753923867,0.21542052,809.38,807.76,1.2405548]
["bitfinex-derivatives","BNBF0:USTF0",1754753924068,0.21542052,809.38,807.77,1.2405548]
["bitfinex-derivatives","BNBF0:USTF0",1754753924368,0.21542052,809.38,807.78,1.2405548]
["bitfinex-derivatives","BNBF0:USTF0",1754753924668,0.21542052,809.38,808.4,1.66861013]
["bitfinex-derivatives","BNBF0:USTF0",1754753926463,0.21542052,809.38,808.41,1.66861013]
["bitfinex-derivatives","BNBF0:USTF0",1754753927370,0.21542052,809.38,808.42,1.66861013]
["bitfinex-derivatives","BNBF0:USTF0",1754753927569,0.21542052,809.38,808.44,1.66861013]
["bitfinex-derivatives","BNBF0:USTF0",1754753927870,0.21542052,809.38,808.43,1.66861013]
["bitfinex-derivatives","BNBF0:USTF0",1754753931273,0.21542052,809.38,808.52,1.66861013]
["bitfinex-derivatives","BNBF0:USTF0",1754753932173,0.21542052,809.38,808.51,1.66861013]
["bitfinex-derivatives","BNBF0:USTF0",1754753932366,0.21542052,809.38,808.42,1.66861013]
["bitfinex-derivatives","BNBF0:USTF0",1754753932570,0.82905252,809.79,808.36,1.45319094]
["bitfinex-derivatives","BNBF0:USTF0",1754753933172,0.82905252,809.78,808.36,1.45319094]
["bitfinex-derivatives","BNBF0:USTF0",1754753933369,0.82905252,809.73,807.5,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753933572,0.82905252,809.72,807.51,1.86092353]
["bitfinex-derivatives","BNBF0:USTF0",1754753933768,0.82905252,809.72,807.52,0.62030784]
["bitfinex-derivatives","BNBF0:USTF0",1754753933973,0.82905252,809.73,807.53,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753934172,0.82905252,809.72,807.54,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753934373,0.82905252,809.72,807.55,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753934673,0.82905252,809.72,807.56,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753934973,0.82905252,809.72,807.57,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753935270,0.82905252,809.72,807.58,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753935469,0.21548254,809.19,807.59,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753935673,0.21548254,809.19,807.6,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753935873,0.21548254,809.19,807.61,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753936070,0.21548254,809.19,807.62,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753936372,0.21548254,809.19,807.63,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753936668,0.21548254,809.19,807.64,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753936874,0.21548254,809.19,807.65,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753937067,0.21548254,809.19,807.66,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753937267,0.21548254,809.19,807.67,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753937471,0.21548254,809.19,807.68,1.86092339]
["bitfinex-derivatives","BNBF0:USTF0",1754753937770,0.21548254,809.19,807.69,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753937969,0.21548254,809.19,807.7,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753938168,0.21548254,809.19,807.71,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753938468,0.21548254,809.19,807.72,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753938670,0.21548254,809.19,807.73,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753938874,0.21548254,809.19,807.74,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753939170,0.21548254,809.19,807.75,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753939375,0.21548254,809.19,807.76,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753939573,0.21548254,809.19,807.77,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753939773,0.21548254,809.19,807.78,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753939974,0.21548254,809.19,807.79,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753940175,0.21548254,809.19,807.8,1.24061555]
["bitfinex-derivatives","BNBF0:USTF0",1754753940375,0.21548254,809.19,807.42,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753940576,0.21548254,809.19,807.43,1.86093574]
["bitfinex-derivatives","BNBF0:USTF0",1754753940775,0.21548254,809.19,807.44,1.86093574]
["bitfinex-derivatives","BNBF0:USTF0",1754753941075,0.21548254,809.19,807.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753942476,0.21548254,809.19,807.88,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753943575,0.21548254,809.19,807.89,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753945278,0.21548254,809.19,807.92,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753945677,0.21548254,809.19,807.91,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753946671,0.21548254,809.19,807.9,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753948877,0.21548254,809.19,807.91,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753949274,0.21548254,809.19,807.9,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753949773,0.21548254,809.19,807.91,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753950374,0.21548254,809.19,807.82,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753950974,0.21548254,809.19,807.87,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753951477,0.21548254,809.19,807.88,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754753952478,0.21548254,809.19,808.39,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753952779,0.21548254,809.19,808.38,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753956281,0.21548254,809.19,808.39,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753957283,0.21548254,809.19,808.19,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753958186,0.21548254,809.19,808.2,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753959385,0.21548254,809.19,808.19,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753959685,0.21548254,809.19,808.2,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753959985,0.21548254,809.19,808.19,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753960186,0.21548254,809.19,808.18,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753960385,0.21548254,809.19,808.19,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753962189,0.21548254,809.19,808.2,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753962485,0.21548254,809.19,808.19,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753963184,0.21548254,809.19,808.2,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753963684,0.21548254,809.19,808.17,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753964285,0.21548254,809.19,808.19,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753965387,0.21548254,809.19,808.28,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753965589,0.21548254,809.19,808.19,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753965791,0.21548254,809.19,808.18,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753965991,0.21548254,809.19,808.17,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753969493,0.21548254,809.19,808.14,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753971097,0.21548254,809.19,808.15,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753973997,0.21548254,809.19,808.14,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753974903,0.21548254,809.19,807.78,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753975204,0.21548254,809.19,807.79,2.9070643]
["bitfinex-derivatives","BNBF0:USTF0",1754753975404,0.21548254,809.19,807.8,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753975604,0.21548254,809.19,807.81,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753975804,0.21548254,809.19,807.82,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753976004,0.21548254,809.19,807.83,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753976304,0.21548254,809.19,807.84,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753976502,0.21548254,809.19,807.85,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753976702,0.21548254,809.19,807.86,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753977002,0.21548254,809.19,807.87,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753977206,0.21548254,809.19,807.88,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753977402,0.21548254,809.19,807.89,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753977703,0.21548254,809.19,807.9,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753978001,0.21548254,809.19,807.91,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753978205,0.21548254,809.19,807.92,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753978401,0.21548254,809.19,807.93,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753978605,0.21548254,809.19,807.94,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753978901,0.21548254,809.19,807.95,1.24070039]
["bitfinex-derivatives","BNBF0:USTF0",1754753979102,0.21548254,809.19,807.79,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753979302,0.21548254,809.19,807.8,2.90705917]
["bitfinex-derivatives","BNBF0:USTF0",1754753979602,0.21548254,809.19,807.81,1.24069526]
["bitfinex-derivatives","BNBF0:USTF0",1754753979901,0.21548254,809.19,807.82,1.24069526]
["bitfinex-derivatives","BNBF0:USTF0",1754753980106,0.21548254,809.19,807.83,1.24075616]
["bitfinex-derivatives","BNBF0:USTF0",1754753980302,0.21548254,809.19,807.84,1.24075616]
["bitfinex-derivatives","BNBF0:USTF0",1754753980501,0.21548254,809.19,807.85,1.24075616]
["bitfinex-derivatives","BNBF0:USTF0",1754753980706,0.21548254,809.19,807.86,1.24075616]
["bitfinex-derivatives","BNBF0:USTF0",1754753980903,0.21548254,809.19,807.87,1.24075616]
["bitfinex-derivatives","BNBF0:USTF0",1754753981206,0.21548254,809.19,807.88,1.24075616]
["bitfinex-derivatives","BNBF0:USTF0",1754753981407,0.21548254,809.19,807.89,2.90712007]
["bitfinex-derivatives","BNBF0:USTF0",1754753981707,0.21548254,809.19,807.89,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753982304,0.21548254,809.19,807.9,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753982806,0.21548254,809.19,808.06,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753983409,0.21548254,809.19,808.03,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753983710,0.21548254,809.19,808.05,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753983909,0.21548254,809.19,808.12,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753984112,0.21548254,809.19,807.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754753984113,0.21548254,809.19,808.02,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753985810,0.21548254,809.19,808.06,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753987216,0.21548254,809.19,808.07,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753989620,0.21548254,809.19,807.01,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754753989621,0.21548254,809.19,808.11,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753990019,0.21548254,809.19,808.12,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753990620,0.21548254,809.19,808.11,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753991318,0.21548254,809.19,808.12,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753992223,0.21548254,809.19,808.13,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753993322,0.21548254,809.19,808.16,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753993719,0.21548254,809.19,808.17,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753993918,0.21548254,809.19,808.31,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753996725,0.21548254,809.19,808.32,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753997224,0.21548254,809.19,808.31,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753997926,0.21548254,809.19,808.27,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753999027,0.21548254,809.19,808.31,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754753999923,0.21548254,809.19,808.32,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754000321,0.21548254,809.19,808.4,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754000524,0.21548254,809.19,808.44,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754000926,0.21548254,809.19,808.5,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754007933,0.21548254,809.19,808.48,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754016138,0.21548254,809.19,808.28,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754016336,0.21548254,809.19,808.5,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754017142,0.21548254,809.19,808.51,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754017442,0.21548254,809.19,808.49,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754018438,0.21548254,809.19,808.51,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754019438,0.21548254,809.19,808.49,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754019939,0.21548254,809.19,808.51,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754020137,0.21548254,809.19,808.45,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754020344,0.21548254,809.19,808.44,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754021342,0.21548254,809.19,808.43,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754022142,0.21548254,809.19,808.45,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754022343,0.21548254,809.19,808.44,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754022944,0.21548254,809.19,808.45,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754023341,0.21548254,809.19,808.44,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754023650,0.21548254,809.19,808.43,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754024346,0.21548254,809.19,808.48,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754025446,0.21548254,809.19,808.47,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754026446,0.21548254,809.19,807.63,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754026447,0.21548254,809.19,808.43,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754027146,0.21548254,809.19,808.44,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754027342,0.21548254,809.19,808.43,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754029350,0.21548254,809.19,808.42,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754029950,0.21548254,809.19,808.43,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754030151,0.21548254,809.19,808.51,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754030352,0.21548254,809.19,808.52,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754030849,0.21548254,809.19,808.49,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754031755,0.21548254,809.19,808.52,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754031954,0.21548254,809.19,808.53,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754032157,0.21548254,809.19,808.58,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754032352,0.21548254,809.19,808.56,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754032757,0.21548254,809.19,808.57,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754032952,0.21548254,809.19,808.53,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754033153,0.21548254,809.19,808.78,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754033352,0.21548254,809.19,808.73,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754033559,0.21548254,809.19,808.69,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754033857,0.21548254,809.19,808.62,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754034351,0.21548254,809.19,808.63,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754034550,0.21548254,809.19,808.6,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754034755,0.21548254,809.19,808.04,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754034756,0.21548254,809.19,808.62,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754046364,0.21548254,809.19,808.67,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754050666,0.21548254,809.19,808.68,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754051363,0.21548254,809.19,808.74,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754051562,0.21548254,809.19,808.71,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754051762,0.21548254,809.19,808.77,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754052165,0.21548254,809.19,808.78,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754052364,0.21548254,809.19,808.73,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754052967,0.21548254,809.19,808.82,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754053167,0.21548254,809.19,807.77,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754053168,0.21548254,809.19,808.83,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754053393,0.21548254,809.19,808.79,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754053664,0.21548254,809.19,808.82,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754054267,0.21548254,809.19,808.84,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754054463,0.21548254,809.19,808.79,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754055165,0.21548254,809.19,808.8,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754055365,0.21548254,809.19,808.77,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754055565,0.21548254,809.19,808.78,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754056169,0.21548254,809.19,808.79,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754056366,0.21548254,809.19,808.77,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754056564,0.21548254,809.19,808.78,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754056764,0.21548254,809.19,808.8,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754057168,0.21548254,809.19,808.81,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754057367,0.21548254,809.19,808.79,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754057770,0.21548254,809.19,808.81,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754057969,0.21548254,809.19,808.82,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754058172,0.21548254,809.19,808.83,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754058373,0.21548254,809.19,808.82,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754058976,0.21548254,809.19,808.83,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754059171,0.21548254,809.19,808.81,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754059975,0.21548254,809.19,808.8,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754060172,0.21548254,809.19,808.89,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754060676,0.21548254,809.19,808.11,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754060677,0.21548254,809.19,808.88,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754060977,0.21548254,809.19,808.89,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754061478,0.21548254,809.19,808.87,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754061678,0.21548254,809.19,808.88,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754062074,0.21548254,809.19,808.86,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754062378,0.21548254,809.19,808.96,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754062675,0.21548254,809.19,808.97,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754063075,0.21548254,809.19,808.95,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754064379,0.21548254,809.19,808.93,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754065274,0.21548254,809.19,808.91,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754066179,0.21548254,809.19,808.9,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754067079,0.21548254,809.19,808.89,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754067577,0.21548254,809.19,808.97,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754068178,0.21548254,809.19,808.96,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754068378,0.21548254,809.19,808.98,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754069785,0.21548254,809.19,808.97,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754069979,0.21548254,809.19,808.99,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754070279,0.21548254,809.19,808.98,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754070480,0.21548254,809.19,808.93,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754071083,0.21548254,809.19,808.92,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754072181,0.21548254,809.19,808.91,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754072380,0.21548254,809.19,808.92,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754072683,0.21548254,809.19,808.91,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754073884,0.21548254,809.19,808.9,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754074580,0.21548254,809.19,808.93,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754074886,0.21548254,809.19,808.94,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754075380,0.21548254,809.19,808.92,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754075785,0.21548254,809.19,808.86,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754076285,0.21548254,809.19,808.87,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754076784,0.21548254,809.19,808.86,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754078085,0.21548254,809.19,808.85,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754079684,0.21548254,809.19,808.84,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754079882,0.21548254,809.19,808.85,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754080087,0.21548254,809.19,808.84,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754080286,0.21548254,809.19,808.86,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754080486,0.21548254,809.19,808.87,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754080886,0.21548254,809.19,808.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754080887,0.21548254,809.19,808.83,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754081082,0.21548254,809.19,808.91,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754082085,0.21548254,809.19,808.06,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754082086,0.21548254,809.19,809.02,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754082286,0.21548254,809.19,809.03,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754083083,0.21548254,809.19,809.02,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754083484,0.21548254,809.19,809.06,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754084088,0.21548254,809.19,809.05,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754084490,0.21548254,809.19,809.04,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754085192,0.21548254,809.19,809.03,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754085893,0.21548254,809.19,809.07,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754086192,0.21548254,809.19,809.06,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754086887,0.21548254,809.19,809.05,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754087092,0.21548254,809.19,808.98,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754087288,0.21548254,809.19,808.96,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754087490,0.21548254,809.19,808.95,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754087694,0.21548254,809.19,808.92,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754088293,0.21548254,809.19,808.88,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754088890,0.21548254,809.19,808.87,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754089095,0.21548254,809.19,808.85,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754089395,0.21548254,809.19,808.86,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754090496,0.21548254,809.19,808.87,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754091397,0.21548254,809.19,808.83,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754091795,0.21548254,809.19,808.79,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754091992,0.21548254,809.19,808.76,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754092592,0.21548254,809.19,808.7,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754093399,0.21548254,809.19,808.71,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754093696,0.21548254,809.19,808.7,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754093893,0.21548254,809.19,808.72,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754094196,0.21548254,809.19,807.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754754094197,0.21548254,809.19,808.7,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754094394,0.21548254,809.19,808.71,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754094592,0.21548254,809.19,808.76,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754094796,0.21548254,809.19,808.67,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754095097,0.21548254,809.19,807.91,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754754095098,0.21548254,809.19,808.68,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754095299,0.21548254,809.19,808.69,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754096394,0.21548254,809.19,808.71,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754097299,0.21548254,809.19,808.72,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754097599,0.21548254,809.19,808.73,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754098302,0.21548254,809.19,808.75,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754098596,0.21548254,809.19,808.74,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754099199,0.21548254,809.19,808.04,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754099200,0.21548254,809.19,808.77,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754099396,0.21548254,809.19,808.79,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754099900,0.21548254,809.19,808.77,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754100096,0.21548254,809.19,808.78,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754100300,0.21548254,809.19,808.79,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754101599,0.21548254,809.19,808.81,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754102403,0.21548254,809.19,808.83,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754103304,0.21548254,809.19,808.85,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754103506,0.21548254,809.19,808.84,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754104302,0.21548254,809.19,808.87,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754104503,0.21548254,809.19,808.88,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754104805,0.21548254,809.19,808.97,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754105605,0.21548254,809.19,808.37,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754105606,0.21548254,809.19,808.95,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754106206,0.21548254,809.19,808.99,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754107305,0.21548254,809.19,809.01,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754108509,0.21548254,809.19,809.0,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754109406,0.21548254,809.19,809.01,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754111912,0.21548254,809.19,809.0,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754112809,0.21548254,809.19,809.01,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754121819,0.21548254,809.19,809.03,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754122022,0.21548254,809.19,809.05,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754124218,0.21548254,809.19,809.1,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754124424,0.21548254,809.19,809.11,1.66636391]
["bitfinex-derivatives","BNBF0:USTF0",1754754134629,0.0446656,809.19,808.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754134826,0.82775704,810.51,808.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754135030,0.82775704,810.51,809.28,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754135226,0.82775704,810.52,809.29,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754135428,0.82775704,810.53,809.29,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754135628,1.10922136,810.7,808.45,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754754135629,0.82775704,810.55,809.31,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754136526,0.82775704,810.57,809.31,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754136726,0.82775704,810.56,809.3,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754137830,0.21518475,810.25,809.3,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754139231,0.21518475,810.25,809.28,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754139730,0.21518475,810.25,809.29,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754139931,0.21518475,810.25,809.28,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754140231,0.21518475,810.25,809.22,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754140526,0.21518475,810.25,809.23,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754141037,0.21518475,810.25,809.22,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754141233,0.21518475,810.25,809.23,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754142137,0.21518475,810.25,809.26,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754143139,0.21518475,810.25,809.27,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754143637,0.21518475,810.25,809.26,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754144141,0.21518475,810.25,809.27,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754144341,0.21518475,810.25,809.26,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754144540,0.21518475,810.25,809.19,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754149249,0.21518475,810.25,808.94,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754149444,0.82775704,810.23,808.7,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754149846,0.8292081,810.23,808.7,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754150047,0.8292081,810.21,808.68,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754150347,0.8292081,810.21,808.67,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754150945,0.8292081,810.2,808.68,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754151349,0.21518475,810.25,807.81,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754754151350,0.8292081,810.21,808.67,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754151848,0.8292081,810.21,808.68,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754152151,0.8292081,810.21,808.67,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754153246,0.8292081,810.22,808.67,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754153648,0.8292081,810.19,808.72,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754153950,0.8292081,810.18,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754154149,0.8292081,810.19,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754154354,0.8292081,810.19,808.72,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754154850,0.8292081,810.18,808.74,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754155246,0.8292081,810.18,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754155550,0.8292081,810.16,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754156150,0.8292081,810.15,808.78,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754156351,0.8292081,810.16,808.78,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754157150,0.8292081,810.16,808.77,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754158646,0.8292081,810.14,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754159147,0.8292081,810.13,808.82,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754159646,0.21518475,810.25,808.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754159647,0.8292081,810.12,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754160048,0.8292081,810.14,808.83,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754160947,0.8292081,810.12,808.86,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754161653,0.8292081,810.08,808.87,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754161954,0.8292081,810.1,808.87,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754162149,0.8292081,810.08,808.85,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754162453,0.8292081,810.11,808.84,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754162652,0.8292081,810.08,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754163052,0.8292081,810.09,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754163253,0.8292081,810.09,808.78,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754165354,0.8292081,810.09,808.77,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754166952,0.8292081,810.09,808.07,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754166953,0.8292081,810.09,808.76,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754167152,0.8292081,810.09,808.77,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754167354,0.8292081,810.09,808.76,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754167654,0.8292081,810.08,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754168158,0.8292081,810.08,808.78,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754169057,0.8292081,810.06,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754170163,0.8292081,810.06,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754170559,0.8292081,810.04,808.77,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754170859,0.8292081,810.03,808.77,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754171056,0.8292081,810.03,808.75,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754171260,0.8292081,810.01,808.76,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754171456,0.8292081,809.98,808.72,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754171660,0.8292081,810.03,808.62,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754172161,0.8292081,810.02,808.6,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754172362,0.8292081,810.0,808.57,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754173160,0.8292081,810.0,808.56,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754173662,0.8292081,810.0,808.57,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754174059,0.8292081,809.98,808.55,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754174273,0.8292081,809.98,807.85,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754174274,0.8292081,809.98,808.54,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754175361,0.8292081,809.98,808.53,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754175561,0.8292081,809.99,808.53,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754176264,0.8292081,809.99,808.52,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754177161,0.8292081,809.99,808.51,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754178060,0.8292081,809.99,808.5,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754179366,0.8292081,809.99,808.49,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754179865,0.8292081,809.99,807.78,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754179866,0.8292081,810.01,808.52,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754180366,0.8292081,810.01,808.51,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754181465,0.8292081,809.97,808.59,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754182062,0.8292081,809.96,808.6,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754182462,0.8292081,809.96,808.0,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754182463,0.8292081,809.96,808.59,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754182765,0.8292081,809.96,808.6,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754183467,0.8292081,809.96,808.59,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754183766,0.8292081,809.95,808.61,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754183966,0.8292081,809.94,808.6,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754184267,0.8292081,809.93,808.63,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754185162,0.8292081,809.93,808.62,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754185366,0.8292081,809.91,808.61,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754185567,0.8292081,809.93,808.57,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754185763,0.8292081,809.95,808.54,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754186467,0.8292081,809.95,808.53,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754188369,0.8292081,809.95,808.52,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754189069,0.8292081,809.95,808.53,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754189364,0.8292081,809.95,808.52,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754189568,0.8292081,809.97,808.54,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754190068,0.8292081,809.95,808.52,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754190269,0.8292081,809.95,808.53,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754190765,0.8292081,809.96,808.51,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754192072,0.8292081,809.98,808.53,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754195170,0.8292081,809.98,808.54,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754195373,0.8292081,809.98,808.55,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754195571,0.8292081,809.95,808.59,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754196273,0.8292081,809.95,808.61,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754196976,0.8292081,809.96,808.6,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754197178,0.8292081,809.95,808.61,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754197371,0.8292081,809.95,808.62,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754197773,1.10922136,810.1,808.62,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754198076,0.82564436,809.95,808.62,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754198272,0.82564436,809.95,808.04,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754198273,0.82564436,809.95,808.64,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754199076,0.82564436,809.96,808.63,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754199374,0.82564436,809.95,808.65,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754200079,0.82564436,809.97,808.66,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754200280,0.82564436,809.97,808.68,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754200479,0.82564436,809.96,808.69,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754200678,0.82564436,809.95,808.71,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754201380,0.82564436,809.95,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754201576,1.10922136,810.08,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754201577,0.82564436,809.94,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754202983,0.82564436,809.93,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754205385,0.82564436,809.92,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754206189,0.82564436,809.91,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754206884,0.82564436,809.9,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754207285,0.82564436,809.89,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754208186,0.82564436,809.86,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754209189,0.82564436,809.88,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754209389,0.82564436,809.93,808.78,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754212088,0.82564436,809.97,808.78,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754212587,0.82986363,809.97,808.78,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754217289,0.82986363,809.96,808.78,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754219087,0.82986363,809.96,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754219291,0.82986363,809.97,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754219887,0.82986363,810.0,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754220190,0.82986363,810.05,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754220393,0.82986363,810.06,808.9,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754220794,0.82986363,810.06,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754221193,1.10922136,810.21,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754221194,0.82986363,810.05,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754221493,0.82986363,810.06,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754221794,0.82986363,810.07,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754224396,0.82986363,810.08,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754224598,0.82986363,810.13,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754224991,0.82986363,810.14,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754225196,0.82986363,810.14,808.9,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754225894,0.82986363,810.14,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754226800,0.82986363,810.15,808.89,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754227497,0.82986363,810.16,808.9,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754228402,0.82986363,810.17,808.9,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754228996,0.82986363,810.21,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754229200,0.21518475,810.25,808.92,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754229400,0.21518475,810.25,808.91,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754230502,0.21518475,810.25,808.92,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754232102,0.21518475,810.25,808.94,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754232303,0.21518475,810.25,808.96,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754232499,0.21518475,810.25,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754233302,0.21518475,810.25,808.94,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754233705,0.21518475,810.25,808.96,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754233904,0.21518475,810.25,808.97,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754234901,0.21518475,810.25,808.96,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754235204,0.82986363,810.18,808.97,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754235401,0.82986363,810.19,808.97,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754238406,0.82986363,810.2,808.97,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754239005,0.82986363,810.19,808.97,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754239501,0.82986363,810.2,808.97,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754240106,0.82986363,810.18,808.97,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754242504,0.21518475,810.25,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754242505,0.82986363,810.17,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754243708,0.82986363,810.18,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754244810,0.82986363,810.16,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754245106,0.82986363,810.15,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754246107,0.21518475,810.25,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754246406,0.82883915,810.15,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754247407,0.82883915,810.14,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754250010,0.21518475,810.25,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754250011,0.82883915,810.16,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754250811,0.82883915,810.17,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754251312,0.82883915,810.16,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754252612,0.82883915,810.17,808.95,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754253012,0.82883915,810.16,808.94,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754253316,0.82896952,810.14,808.93,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754253512,0.82896952,810.15,808.93,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754253715,0.82896952,810.14,808.92,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754254616,0.82896952,810.1,808.86,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754254816,0.82896952,810.14,808.86,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754255315,0.21518475,810.25,808.86,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754255316,0.82896952,810.13,808.86,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754257615,0.82896952,810.14,808.86,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754258621,0.82896952,810.13,808.86,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754261022,0.82896952,810.12,808.86,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754261316,0.82896952,810.17,808.86,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754262218,0.82896952,810.16,808.86,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754262422,0.82896952,810.16,808.85,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754263222,0.82896952,810.15,808.85,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754263722,0.82896952,810.06,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754267318,0.82896952,810.05,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754269025,0.82896952,809.95,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754269222,0.82896952,809.96,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754269520,0.82896952,809.95,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754269718,0.82896952,809.97,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754271521,0.82896952,809.96,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754271721,1.87901679,810.25,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754271722,0.82896952,809.97,808.79,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754272527,0.82896952,809.98,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754272724,0.82896952,809.98,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754272922,0.82896952,809.98,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754273521,0.82896952,809.98,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754274323,0.82896952,810.0,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754274526,0.82896952,810.0,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754275327,0.82896952,810.01,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754275726,0.82896952,810.01,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754276727,0.82896952,810.01,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754276925,0.82896952,810.01,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754277126,0.82896952,810.01,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754277724,0.82896952,810.0,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754278228,0.82896952,810.01,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754278528,0.82896952,810.0,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754279028,0.82896952,810.01,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754279224,0.82896952,810.0,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754279428,0.82896952,810.01,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754279628,0.82896952,810.05,808.8,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754279928,0.82896952,810.05,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754280125,0.82896952,810.03,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754280429,0.82896952,810.04,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754283032,0.82896952,810.05,808.82,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754283229,0.82896952,810.07,808.83,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754283634,0.82896952,810.06,808.83,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754283930,0.82896952,810.07,808.83,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754284129,0.82896952,810.06,808.83,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754285034,0.82896952,810.05,808.83,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754285235,0.82896952,810.04,808.82,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754285930,0.82896952,810.05,808.83,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754286137,0.82896952,810.04,808.82,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754286835,0.82896952,810.03,808.81,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754288634,0.82896952,810.01,808.78,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754289334,0.82896952,810.0,808.77,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754289539,0.82896952,809.96,808.77,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754289838,0.82896952,809.95,808.77,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754290038,0.82896952,809.96,808.77,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754290737,0.82896952,809.95,808.77,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754293634,0.82896952,809.93,808.75,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754294940,0.21518475,810.25,808.75,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754294941,0.82896952,809.92,808.75,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754295641,0.82896952,809.91,808.75,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754295841,0.82896952,809.91,808.74,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754297241,0.82896952,809.93,808.74,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754299344,0.82896952,809.93,808.75,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754300044,0.82896952,809.94,808.75,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754300246,0.82896952,809.96,808.74,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754300444,0.82896952,809.95,808.73,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754300644,0.82896952,809.91,808.69,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754301645,0.82917449,809.9,808.69,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754301842,0.82917449,809.88,808.69,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754302045,0.82917449,809.83,808.61,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754302345,0.82917449,809.84,808.61,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754305243,0.82917449,809.85,808.61,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754307647,0.82917449,809.86,808.61,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754308144,0.82917449,809.87,808.61,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754308950,0.82917449,809.79,808.49,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754309145,0.82917449,809.8,808.48,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754309645,0.82917449,809.77,808.46,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754310246,0.82917449,809.78,808.46,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754311347,1.66383204,810.18,808.46,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754311348,0.82917449,809.79,808.46,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754312252,0.82917449,809.8,808.46,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754314258,0.82917449,809.81,808.45,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754314753,0.82917449,809.79,808.46,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754315153,0.82917449,809.8,808.46,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754315451,0.82917449,809.79,808.46,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754316056,0.82917449,809.8,808.48,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754316255,0.82917449,809.79,808.48,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754316654,0.82917449,809.78,808.48,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754318653,0.82917449,809.74,808.48,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754318859,0.82917449,809.72,808.46,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754319353,0.82917449,809.79,808.46,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754319555,0.82917449,809.77,808.43,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754321456,0.82917449,809.76,808.42,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754322360,0.82917449,809.75,808.4,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754322560,0.82917449,809.73,808.37,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754323861,0.82917449,809.75,808.38,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754324359,0.82917449,809.75,808.37,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754325062,0.82917449,809.78,808.32,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754326266,0.82917449,809.78,808.31,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754326868,0.82917449,809.81,808.28,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754327064,0.82917449,809.8,808.28,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754327268,0.82917449,809.81,808.28,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754328266,0.82917449,809.78,808.33,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754328471,0.82917449,809.78,808.34,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754328768,0.82917449,809.78,808.33,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754329569,0.82917449,809.79,808.32,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754329773,0.82917449,809.78,808.32,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754329970,0.82917449,809.77,808.32,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754330271,0.82917449,809.77,808.3,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754330470,0.82917449,809.77,808.31,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754331074,0.82917449,809.91,808.32,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754331273,0.82917449,809.92,808.33,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754331571,0.82917449,809.88,808.29,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754334078,0.82917449,809.87,808.3,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754334274,0.82917449,809.87,808.31,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754334877,0.82917449,809.86,808.33,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754335777,0.82917449,809.85,808.36,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754336281,0.82917449,809.84,808.36,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754336480,0.82917449,809.83,808.4,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754336682,0.82917449,809.82,808.41,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754337079,0.82917449,809.81,808.42,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754338183,0.21540118,809.47,808.51,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754350696,0.21540118,809.47,808.49,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754350897,0.21540118,809.47,808.46,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754351494,0.21540118,809.47,808.41,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754353498,0.21540118,809.47,808.39,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754353694,0.21540118,809.47,808.37,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754353895,0.21540118,809.47,808.19,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754354298,0.82801028,809.46,808.19,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754354496,0.21540118,809.47,808.26,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754355901,0.21540118,809.47,808.38,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754356102,0.21540118,809.47,808.39,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754356402,0.21540118,809.47,808.4,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754357403,0.21540118,809.47,808.39,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754358702,0.21540118,809.47,808.4,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754360006,0.21540118,809.47,808.42,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754360606,0.21540118,809.47,808.49,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754360806,0.21540118,809.47,808.5,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754361207,0.21540118,809.47,808.49,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754362004,0.21540118,809.47,808.12,1.66518026]
["bitfinex-derivatives","BNBF0:USTF0",1754754362203,0.82801028,809.51,807.19,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754362405,0.82801028,809.49,807.2,1.86141577]
["bitfinex-derivatives","BNBF0:USTF0",1754754362607,0.82801028,809.52,807.36,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754362805,0.82801028,809.52,807.37,1.86141577]
["bitfinex-derivatives","BNBF0:USTF0",1754754363004,0.82801028,809.52,807.38,1.86141577]
["bitfinex-derivatives","BNBF0:USTF0",1754754363202,0.82801028,809.52,807.36,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754363203,0.82801028,809.51,807.39,1.86141577]
["bitfinex-derivatives","BNBF0:USTF0",1754754363403,0.82801028,809.52,807.4,1.86141577]
["bitfinex-derivatives","BNBF0:USTF0",1754754363607,0.82801028,809.52,807.41,1.86141577]
["bitfinex-derivatives","BNBF0:USTF0",1754754363804,0.82801028,809.52,807.42,1.86141577]
["bitfinex-derivatives","BNBF0:USTF0",1754754364005,0.82801028,809.52,807.43,1.86141577]
["bitfinex-derivatives","BNBF0:USTF0",1754754364306,0.82801028,809.53,807.44,1.86141577]
["bitfinex-derivatives","BNBF0:USTF0",1754754364507,0.82801028,809.53,807.45,1.86141577]
["bitfinex-derivatives","BNBF0:USTF0",1754754364706,0.82801028,809.51,807.46,4.63353661]
["bitfinex-derivatives","BNBF0:USTF0",1754754364905,0.82801028,809.54,807.47,1.86141577]
["bitfinex-derivatives","BNBF0:USTF0",1754754365209,0.21550056,809.02,807.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754365711,0.21550056,809.02,807.83,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754366211,0.21550056,809.02,807.97,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754367305,0.21550056,809.02,807.96,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754368309,0.21550056,809.02,807.2,5.5303377]
["bitfinex-derivatives","BNBF0:USTF0",1754754368310,0.21550056,809.02,807.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754368507,0.21550056,809.02,807.96,1.2404134]
["bitfinex-derivatives","BNBF0:USTF0",1754754368714,0.21550056,809.02,807.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754368906,0.21550056,809.02,807.96,1.24041285]
["bitfinex-derivatives","BNBF0:USTF0",1754754369206,0.21550056,809.02,807.95,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754369404,0.21550056,809.02,808.0,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754370412,0.21550056,809.02,807.67,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754754370413,0.21550056,809.02,807.98,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754370909,0.21550056,809.02,807.94,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754371214,0.21550056,809.02,807.95,1.24041299]
["bitfinex-derivatives","BNBF0:USTF0",1754754371416,0.21550056,809.02,807.96,1.24041299]
["bitfinex-derivatives","BNBF0:USTF0",1754754371610,0.21550056,809.02,808.01,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754371814,0.21550056,809.02,808.02,1.24041299]
["bitfinex-derivatives","BNBF0:USTF0",1754754372113,0.21550056,809.02,808.01,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754372315,0.21550056,809.02,808.02,1.24030617]
["bitfinex-derivatives","BNBF0:USTF0",1754754372515,0.21550056,809.02,808.05,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754373410,0.21550056,809.02,808.06,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754373615,0.21550056,809.02,808.07,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754373812,0.21550056,809.02,807.84,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754373813,0.21550056,809.02,808.08,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754374016,0.21550056,809.02,808.09,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754374216,0.21550056,809.02,808.1,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754374417,0.21550056,809.02,808.11,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754374617,0.21550056,809.02,808.12,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754374818,0.21550056,809.02,808.13,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754375113,0.21550056,809.02,808.14,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754375317,0.21550056,809.02,808.15,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754375518,0.21550056,809.02,808.16,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754375813,0.21550056,809.02,808.17,1.24020209]
["bitfinex-derivatives","BNBF0:USTF0",1754754376012,0.21550056,809.02,807.85,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754376217,0.21550056,809.02,807.86,1.86016914]
["bitfinex-derivatives","BNBF0:USTF0",1754754376419,0.21550056,809.02,807.87,1.86016914]
["bitfinex-derivatives","BNBF0:USTF0",1754754376619,0.21550056,809.02,807.88,1.86016914]
["bitfinex-derivatives","BNBF0:USTF0",1754754376818,0.21550056,809.02,807.89,1.86016914]
["bitfinex-derivatives","BNBF0:USTF0",1754754377118,0.21550056,809.02,807.9,1.86016914]
["bitfinex-derivatives","BNBF0:USTF0",1754754377317,0.21550056,809.02,807.91,1.86016914]
["bitfinex-derivatives","BNBF0:USTF0",1754754377516,0.21550056,809.02,807.92,1.86016914]
["bitfinex-derivatives","BNBF0:USTF0",1754754377717,0.21550056,809.02,807.84,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754377718,0.21550056,809.02,807.93,1.24011276]
["bitfinex-derivatives","BNBF0:USTF0",1754754377917,0.21550056,809.02,807.94,1.86016927]
["bitfinex-derivatives","BNBF0:USTF0",1754754378120,0.21550056,809.02,807.95,1.86016927]
["bitfinex-derivatives","BNBF0:USTF0",1754754378318,0.21550056,809.02,807.96,1.86016927]
["bitfinex-derivatives","BNBF0:USTF0",1754754378518,0.21550056,809.02,807.97,1.86016927]
["bitfinex-derivatives","BNBF0:USTF0",1754754378819,0.21550056,809.02,807.98,1.86016927]
["bitfinex-derivatives","BNBF0:USTF0",1754754379024,0.21550056,809.02,807.99,1.86016927]
["bitfinex-derivatives","BNBF0:USTF0",1754754379217,0.21550056,809.02,808.0,1.86016927]
["bitfinex-derivatives","BNBF0:USTF0",1754754379521,0.21550056,809.02,808.01,1.86016927]
["bitfinex-derivatives","BNBF0:USTF0",1754754379723,0.21550056,809.02,808.02,1.86016927]
["bitfinex-derivatives","BNBF0:USTF0",1754754379923,0.21550056,809.02,808.03,1.86016927]
["bitfinex-derivatives","BNBF0:USTF0",1754754380124,0.21550056,809.02,808.04,1.24011276]
["bitfinex-derivatives","BNBF0:USTF0",1754754380320,0.21550056,809.02,808.23,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754381822,0.21550056,809.02,808.24,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754382224,0.21550056,809.02,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754383626,0.21550056,809.02,808.74,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754383828,0.21550056,809.02,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754384329,0.21550056,809.02,808.74,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754385225,0.21550056,809.02,808.72,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754385743,0.21550056,809.02,808.73,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754386030,0.21550056,809.02,808.76,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754386427,0.21550056,809.02,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754386631,0.21550056,809.02,808.74,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754387327,0.21550056,809.02,808.72,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754388031,0.21550056,809.02,808.79,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754388231,0.21550056,809.02,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754388732,0.21550056,809.02,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754389331,0.21550056,809.02,808.83,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754389528,0.21550056,809.02,808.85,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754390029,0.21550056,809.02,808.89,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754390328,0.21550056,809.02,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754391034,0.21550056,809.02,808.83,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754391333,0.21550056,809.02,808.82,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754392234,0.21550056,809.02,808.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754392235,0.21550056,809.02,808.81,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754392428,0.21550056,809.02,808.8,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754393330,0.21550056,809.02,808.79,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754394334,0.21550056,809.02,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754394834,0.21550056,809.02,808.8,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754395434,0.21550056,809.02,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754395630,0.21550056,809.02,808.8,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754395833,0.21550056,809.02,808.82,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754396135,0.21550056,809.02,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754396435,0.21550056,809.02,808.81,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754397333,0.21550056,809.02,808.83,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754397533,0.21550056,809.02,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754397736,0.82790158,810.39,808.9,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754397938,0.21521602,809.12,808.9,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754398134,0.21521602,809.12,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754398335,0.82790158,810.53,808.94,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754398534,0.21520271,809.16,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754398738,0.82790158,810.58,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754398940,0.82790158,810.61,808.89,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754399140,0.21519539,809.16,808.97,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754399341,0.82790158,810.69,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754399641,0.82790158,810.69,807.91,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1754754399642,0.21518142,809.16,808.97,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754399837,0.82790158,810.8,809.03,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754400142,0.21517743,809.16,809.03,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754400340,0.21517743,809.16,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754400537,0.82790158,810.82,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754400741,0.21516945,809.16,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754401038,0.82790158,810.82,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754401241,0.21517078,809.16,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754401441,0.82790158,810.83,808.96,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754401738,0.21516812,809.18,808.97,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754402138,0.82790158,810.84,808.97,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754402337,0.21516679,809.19,809.07,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754402542,0.82790158,810.83,809.12,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754402939,0.21515747,809.24,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754403142,0.82790158,810.83,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754403343,0.21515016,809.25,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754403545,0.21515016,809.25,808.43,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754403546,0.21515016,809.25,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754403844,0.82790158,810.9,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754404040,0.21513686,809.33,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754404245,0.82790158,810.91,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754404541,0.21514151,809.28,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754404844,0.82790158,810.9,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754405042,0.21514284,809.28,809.13,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754405245,0.21514284,809.28,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754405446,0.82790158,810.95,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754405648,0.21513752,809.28,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754405845,0.82790158,810.95,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754406242,0.21514351,809.25,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754406547,0.82790158,810.95,809.06,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754406745,0.21514351,809.25,809.06,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754407147,0.82790158,810.96,809.06,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754407350,0.21514484,809.25,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754407647,0.82790158,810.96,809.05,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754407847,0.2151455,809.25,809.04,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754408043,0.82790158,810.96,809.04,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754408248,0.82790158,810.97,809.02,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754408549,0.2151475,809.24,809.02,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754408749,0.82790158,810.98,809.03,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754408946,0.21515481,810.49,809.02,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754409145,0.21515481,810.49,809.01,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754409348,0.21515481,810.49,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754410044,0.21515481,810.49,808.93,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754410344,0.21515481,810.49,808.79,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754410545,0.21515481,810.49,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754411248,0.21515481,810.49,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754411848,0.21515481,810.49,808.82,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754412449,0.21515481,810.49,808.81,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754413152,0.21515481,810.49,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754414252,0.21515481,810.49,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754415654,0.21515481,810.49,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754416054,0.21515481,810.49,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754417256,0.21515481,810.49,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754418458,0.21515481,810.49,808.77,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754419256,0.21515481,810.49,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754419553,0.21515481,810.49,808.77,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754419957,0.21515481,810.49,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754420259,0.21515481,810.49,808.74,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754422359,0.21515481,810.49,808.76,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754422755,0.21515481,810.49,808.73,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754423258,0.21515481,810.49,808.72,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754423457,0.21515481,810.49,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754424456,0.21515481,810.49,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754424660,0.21515481,810.49,808.85,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754424957,0.21515481,810.49,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754425358,0.21515481,810.49,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754425661,0.21515481,810.49,808.85,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754426363,0.21515481,810.49,808.08,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754426364,0.21515481,810.49,808.89,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754426861,0.21515481,810.49,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754427259,0.21515481,810.49,808.9,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754427458,0.21515481,810.49,808.89,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754428362,0.21515481,810.49,808.91,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754429464,0.21515481,810.49,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754429862,0.21515481,810.49,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754430267,0.21515481,810.49,808.9,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754430465,0.21515481,810.49,808.92,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754431468,0.21515481,810.49,808.94,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754432369,0.21515481,810.49,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754432569,0.21515481,810.49,808.97,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754432969,0.21515481,810.49,809.02,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754433368,0.21515481,810.49,809.04,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754433565,0.21515481,810.49,808.38,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754433566,0.21515481,810.49,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754433765,0.21515481,810.49,809.04,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754434370,0.21515481,810.49,809.06,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754434769,0.21515481,810.49,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754435166,0.21515481,810.49,809.07,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754435466,0.21515481,810.49,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754436270,0.21515481,810.49,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754436467,0.21515481,810.49,808.11,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754754436468,0.21515481,810.49,809.12,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754438273,0.21515481,810.49,809.13,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754438477,0.21515481,810.49,809.14,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754439382,0.21515481,810.49,809.15,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754439782,0.21515481,810.49,809.13,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754440277,0.21515481,810.49,809.16,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754440476,0.21515481,810.49,809.15,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754441283,0.21515481,810.49,809.17,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754442280,0.21515481,810.49,809.18,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754442484,0.21515481,810.49,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754443281,0.21515481,810.49,809.21,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754443686,0.21515481,810.49,809.24,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754444285,0.21515481,810.49,809.26,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754447287,0.21515481,810.49,809.24,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754448290,1.03724603,810.49,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754448787,0.21515481,810.49,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754448984,0.21515481,810.49,809.21,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754449187,0.21515481,810.49,809.23,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754451287,0.21515481,810.49,809.22,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754451486,1.03724603,810.49,809.21,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754452586,0.82209122,810.48,809.21,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754453890,1.03724603,810.49,809.22,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754454190,0.21515481,810.49,809.2,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754454394,0.21515481,810.49,809.22,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754455389,0.21515481,810.49,809.24,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754455694,0.21515481,810.49,809.22,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754456288,0.21515481,810.49,809.23,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754457390,0.21515481,810.49,809.24,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754457589,0.21515481,810.49,809.23,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754457893,0.21515481,810.49,809.24,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754458090,0.21515481,810.49,809.25,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754458290,0.21515481,810.49,809.24,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754459190,0.21515481,810.49,809.28,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754460288,0.21515481,810.49,809.41,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754460492,0.21515481,810.49,809.45,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754460695,0.21515481,810.49,809.46,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754463096,0.21515481,810.49,809.48,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754464900,0.21515481,810.49,809.49,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754465598,0.21515481,810.49,809.4,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754465800,0.21515481,810.49,809.52,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754467403,0.21515481,810.49,809.51,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754467797,0.21515481,810.49,809.52,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754468397,0.21515481,810.49,809.51,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754470198,0.21515481,810.49,809.5,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754470402,0.21515481,810.49,809.49,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754471403,0.21515481,810.49,809.48,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754472400,0.21515481,810.49,809.47,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754473305,0.21515481,810.49,809.46,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754475206,0.21515481,810.49,809.47,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754475610,0.21515481,810.49,809.64,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754476508,0.21515481,810.49,809.67,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754478013,0.21515481,810.49,809.65,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754482410,0.21515481,810.49,809.64,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754483414,0.21515481,810.49,809.65,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754483606,0.21515481,810.49,809.67,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754484310,0.21515481,810.49,809.68,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754484809,0.21515481,810.49,809.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754485214,0.21515481,810.49,809.68,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754486315,0.21515481,810.49,809.67,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754487312,0.21515481,810.49,809.66,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754487711,0.21515481,810.49,809.58,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754487914,0.21515481,810.49,809.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754488317,0.21515481,810.49,809.6,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754490113,0.21515481,810.49,809.52,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754490516,0.21515481,810.49,809.51,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754491413,0.21515481,810.49,809.52,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754499121,0.21515481,810.49,809.5,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754499323,0.21515481,810.49,809.49,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754502021,0.21515481,810.49,809.46,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754504125,0.21515481,810.49,809.47,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754505124,0.21515481,810.49,809.48,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754506327,0.21515481,810.49,809.41,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754507830,0.21515481,810.49,809.42,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754513935,0.21515481,810.49,809.31,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754514136,0.21515481,810.49,809.4,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754515838,0.21515481,810.49,809.39,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754516032,0.21515481,810.49,809.4,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754516636,0.21515481,810.49,809.41,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754517038,0.21515481,810.49,809.39,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754517738,0.21515481,810.49,809.34,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754518435,0.21515481,810.49,809.41,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754528455,0.21515481,810.49,809.4,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754530652,0.21515481,810.49,809.36,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754530856,0.21515481,810.49,809.31,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754531356,0.21515481,810.49,809.29,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754543359,0.21515481,810.49,807.96,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754754543360,0.21515481,810.49,809.36,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754545461,0.21515481,810.49,809.37,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754548761,0.21515481,810.49,809.45,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754549464,0.21515481,810.49,809.5,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754550264,0.21515481,810.49,809.54,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754550557,0.21515481,810.49,809.68,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754551558,0.21515481,810.49,809.59,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754552459,0.21515481,810.49,809.58,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754552663,0.21515481,810.49,809.56,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754552958,0.21515481,810.49,808.48,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754552959,0.21515481,810.49,809.54,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754553362,0.21515481,810.49,809.49,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754554658,0.21515481,810.49,809.51,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754555364,0.21515481,810.49,809.52,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754555564,0.21515481,810.49,809.53,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754556064,0.21515481,810.49,809.62,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754556264,0.21515481,810.49,809.59,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754557367,0.21515481,810.49,809.56,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754558166,0.21515481,810.49,809.55,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754558363,0.21515481,810.49,809.49,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754571070,0.21515481,810.49,809.53,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754571668,0.21515481,810.49,809.59,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754572468,0.21515481,810.49,809.58,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754572869,0.21515481,810.49,809.57,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754573169,0.21515481,810.49,809.56,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754573571,0.21515481,810.49,809.57,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754573872,0.21515481,810.49,809.56,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754575275,0.21515481,810.49,809.57,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754576774,0.21515481,810.49,809.56,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754577472,0.21515481,810.49,809.57,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754580178,0.21515481,810.49,809.56,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754580374,0.21515481,810.49,809.47,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754581075,0.21515481,810.49,809.44,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754582178,0.21515481,810.49,809.45,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754582875,0.21515481,810.49,809.44,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754583380,0.21515481,810.49,809.45,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754589780,0.21515481,810.49,809.46,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754589990,0.21515481,810.49,809.47,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754592284,0.21515481,810.49,809.49,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754596484,0.21515481,810.49,809.5,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754597288,0.21515481,810.49,809.51,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754598190,0.21515481,810.49,809.58,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754601491,0.21515481,810.49,809.16,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754601492,0.21515481,810.49,809.59,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754601991,0.21515481,810.49,809.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754602994,0.21515481,810.49,809.64,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754603294,0.21515481,810.49,809.66,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754603494,0.21515481,810.49,809.7,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754608900,0.82775811,810.87,809.7,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754609304,0.21508168,810.3,809.7,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754609499,0.82775811,810.89,809.7,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754609703,0.21508035,810.16,809.7,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754610002,0.82775811,810.89,809.7,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754610203,0.82775811,810.94,809.7,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754610400,0.21508035,810.05,809.71,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754610604,0.82775811,810.95,809.71,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754610799,0.21506506,809.97,809.71,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754611100,0.82775811,810.95,809.71,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754611400,0.21506772,809.91,809.71,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754611899,0.2150624,809.87,809.71,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754612904,0.2150624,809.87,809.79,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754613102,0.2150624,809.87,809.8,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754613501,0.2150624,809.87,809.81,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754623209,0.2150624,809.87,809.8,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754624306,0.2150624,809.87,809.79,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754626212,0.2150624,809.87,809.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754626713,0.2150624,809.87,809.59,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754629516,0.2150624,809.87,809.58,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754629919,0.2150624,809.87,809.52,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754631520,0.2150624,809.87,809.51,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754634023,0.2150624,809.87,809.49,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754648139,0.2150624,809.87,809.48,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754648541,0.2150624,809.87,809.41,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754648740,0.2150624,809.87,809.39,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754648936,0.2150624,809.87,809.35,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754650140,0.2150624,809.87,809.32,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754652240,0.2150624,809.87,809.31,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754658239,0.2150624,809.87,809.3,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754658839,0.2150624,809.87,809.31,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754659238,0.2150624,809.87,809.28,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754661142,0.2150624,809.87,809.29,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754661643,0.2150624,809.87,809.28,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754664347,0.2150624,809.87,809.37,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754667146,0.2150624,809.87,809.35,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754667444,0.2150624,809.87,809.36,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754667947,0.2150624,809.87,809.45,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754668147,0.2150624,809.87,809.44,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754668349,0.2150624,809.87,809.45,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754669156,0.2150624,809.87,809.37,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754671155,0.2150624,809.87,809.36,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754673458,0.2150624,809.87,809.34,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754673656,0.2150624,809.87,809.33,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754674058,0.2150624,809.87,809.34,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754675160,0.2150624,809.87,808.67,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754675161,0.2150624,809.87,809.35,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754680567,0.2150624,809.87,809.26,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754680764,0.2150624,809.87,809.12,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754681366,0.2150624,809.87,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754681568,0.2150624,809.87,809.16,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754681769,0.2150624,809.87,809.17,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754681969,0.2150624,809.87,809.18,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754683870,0.2150624,809.87,809.2,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754686069,0.2150624,809.87,809.26,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754687572,0.2150624,809.87,809.3,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754689772,0.2150624,809.87,809.28,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754690872,0.2150624,809.87,809.24,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754692774,0.2150624,809.87,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754693874,0.2150624,809.87,809.18,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754694178,0.2150624,809.87,809.13,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754694380,0.2150624,809.87,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754694977,0.2150624,809.87,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754696576,0.2150624,809.87,809.17,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754699478,0.2150624,809.87,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754699881,0.2150624,809.87,809.2,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754700182,0.2150624,809.87,809.21,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754700377,0.2150624,809.87,809.23,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754702682,0.2150624,809.87,809.22,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754702882,0.2150624,809.87,809.18,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754706284,0.2150624,809.87,809.12,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754707882,0.2150624,809.87,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754708081,0.2150624,809.87,809.13,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754708283,0.2150624,809.87,809.14,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754708983,0.2150624,809.87,809.18,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754709289,0.2150624,809.87,807.91,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754754709290,0.2150624,809.87,809.25,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754709483,0.2150624,809.87,809.29,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754720894,0.2150624,809.87,809.23,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754722394,0.2150624,809.87,809.22,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754722596,0.2150624,809.87,809.21,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754722798,0.2150624,809.87,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754728500,0.2150624,809.87,809.05,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754728699,0.2150624,809.87,809.0,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754729399,0.2150624,809.87,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754732101,0.2150624,809.87,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754736909,0.2150624,809.87,808.45,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754736910,0.2150624,809.87,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754737818,0.2150624,809.87,809.0,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754743518,0.2150624,809.87,809.01,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754744416,0.2150624,809.87,809.0,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754744723,0.2150624,809.87,809.01,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754745321,0.2150624,809.87,809.02,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754746025,0.2150624,809.87,808.35,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754754746026,0.2150624,809.87,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754746427,0.2150624,809.87,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754746726,0.2150624,809.87,809.12,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754750824,0.2150624,809.87,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754760734,0.2150624,809.87,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754761534,0.2150624,809.87,808.81,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754761535,0.2150624,809.87,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754773346,0.2150624,809.87,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754773746,0.2150624,809.87,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754777146,0.2150624,809.87,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754780749,0.2150624,809.87,809.12,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754781650,0.2150624,809.87,809.22,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754781845,0.2150624,809.87,809.29,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754782050,0.2150624,809.87,809.28,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754782950,0.2150624,809.87,809.27,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754786947,0.2150624,809.87,809.26,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754788148,0.2150624,809.87,808.79,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754788149,0.2150624,809.87,809.27,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754788953,0.2150624,809.87,809.26,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754790550,0.2150624,809.87,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754791352,0.2150624,809.87,809.14,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754794759,0.2150624,809.87,809.13,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754795055,0.2150624,809.87,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754795459,0.2150624,809.87,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754796155,0.2150624,809.87,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754796457,0.2150624,809.87,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754801459,0.2150624,809.87,809.18,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754808363,0.2150624,809.87,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754812069,0.82775811,810.42,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754812365,0.2152067,809.71,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754812565,0.82775811,810.42,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754812769,0.2152067,809.59,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754813172,0.82775811,810.42,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754813374,0.2152067,809.5,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754813769,0.82775811,810.41,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754813971,0.2152067,809.43,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754814169,0.82775811,810.41,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754814469,0.21520737,809.38,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754814671,0.82775811,810.41,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754815074,0.21520737,809.34,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754815368,0.82775811,810.41,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754815573,0.21520737,809.31,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754815768,0.82775811,810.41,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754816074,0.21520737,809.29,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754816276,0.82775811,810.41,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754816570,0.21520737,809.27,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754816871,0.82775811,810.35,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754817075,0.82775811,810.34,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754817268,0.21521136,809.26,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754817474,0.82775811,810.35,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754817672,0.21521136,809.25,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754817970,0.82775811,810.35,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754818172,0.21521136,809.24,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754818470,0.82775811,810.35,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754819374,0.21521136,810.07,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754825977,0.21521136,810.07,809.23,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754826276,0.21521136,810.07,809.26,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754826678,0.21521136,810.07,809.28,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754839880,0.21521136,810.07,809.26,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754840682,0.21521136,810.07,809.24,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754840882,0.21521136,810.07,809.23,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754841086,0.21521136,810.07,809.2,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754841987,0.21521136,810.07,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754842282,0.21521136,810.07,809.18,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754844189,0.21521136,810.07,809.14,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754844686,0.21521136,810.07,809.13,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754844886,0.21521136,810.07,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754847186,0.21521136,810.07,809.05,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754847390,0.21521136,810.07,808.95,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754851689,0.21521136,810.07,808.89,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754852586,0.21521136,810.07,808.46,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754852587,0.21521136,810.07,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754854393,0.21521136,810.07,808.83,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754854597,0.82775811,810.05,808.8,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754854898,0.82775811,810.05,808.79,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754855093,1.04296947,810.07,808.79,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754855892,0.21521136,810.07,808.79,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754858298,0.21521136,810.07,808.77,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754859097,0.21521136,810.07,808.76,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754859398,0.21521136,810.07,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754860200,0.21521136,810.07,808.74,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754860397,0.21521136,810.07,808.73,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754861101,0.21521136,810.07,808.72,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754862200,0.21521136,810.07,808.71,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754863302,0.21521136,810.07,808.7,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754863802,0.21521136,810.07,808.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754864503,0.21521136,810.07,808.7,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754864699,0.21521136,810.07,808.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754865199,0.21521136,810.07,808.67,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754865999,0.21521136,810.07,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754866203,0.21521136,810.07,808.71,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754866600,0.21521136,810.07,808.74,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754867305,0.21521136,810.07,808.73,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754868105,0.21521136,810.07,808.72,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754868405,0.21521136,810.07,808.58,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754868805,1.04296947,810.07,808.6,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754869302,1.04296947,810.07,808.59,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754869501,0.21521136,810.07,808.58,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754870301,0.21521136,810.07,808.57,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754870603,0.21521136,810.07,808.59,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754871204,0.21521136,810.07,808.6,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754871401,0.21521136,810.07,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754871603,0.21521136,810.07,808.62,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754872404,0.21521136,810.07,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754873606,0.21521136,810.07,808.67,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754875103,0.21521136,810.07,808.68,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754875306,0.21521136,810.07,808.67,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754875503,0.21521136,810.07,808.68,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754875809,0.21521136,810.07,808.76,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754876506,0.21521136,810.07,808.77,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754877111,0.21521136,810.07,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754877408,0.21521136,810.07,808.77,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754878309,0.21521136,810.07,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754878712,0.21521136,810.07,808.77,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754879213,0.21521136,810.07,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754879610,0.21521136,810.07,808.77,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754883214,0.21521136,810.07,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754885310,0.21521136,810.07,808.8,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754885815,0.21521136,810.07,808.81,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754886316,0.21521136,810.07,808.82,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754886519,0.21521136,810.07,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754891422,0.21521136,810.07,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754892622,0.21521136,810.07,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754892822,0.21521136,810.07,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754895225,0.21521136,810.07,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754900226,0.21521136,810.07,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754900928,0.21521136,810.07,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754902523,0.21521136,810.07,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754905125,1.04296947,810.07,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754905326,0.82775811,810.06,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754906128,0.82775811,810.05,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754907434,0.82775811,810.04,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754907930,0.82775811,810.03,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754909230,0.82775811,810.02,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754911536,0.82775811,809.99,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754912634,0.82775811,809.98,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754912938,0.21521136,810.07,808.89,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754915335,0.21521136,810.07,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754915735,0.21521136,810.07,808.89,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754917141,0.21521136,810.07,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754917342,0.21521136,810.07,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754917542,0.21521136,810.07,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754917745,0.21521136,810.07,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754918146,0.21521136,810.07,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754919444,0.21521136,810.07,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754920444,0.21521136,810.07,808.83,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754921445,0.21521136,810.07,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754922648,0.21521136,810.07,807.84,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754922649,0.21521136,810.07,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754924554,1.04296947,810.07,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754927152,0.82775811,810.03,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754927957,0.21521136,810.07,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754927958,0.82775811,809.99,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754929059,0.82775811,809.99,808.55,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754754929060,0.82775811,810.0,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754929355,0.82775811,809.99,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754930058,0.82775811,810.04,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754930258,0.82775811,810.03,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754932159,0.82775811,810.02,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754932855,0.82775811,810.01,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754933061,0.82775811,810.0,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754933254,0.82775811,809.99,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754935456,0.82775811,810.03,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754936258,0.82775811,810.02,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754936457,0.82775811,810.01,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754936859,0.82775811,810.02,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754938561,0.82775811,810.03,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754938959,0.82775811,810.03,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754939157,0.82775811,810.05,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754939362,1.04296947,810.07,808.89,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754939658,0.21521136,810.07,808.91,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754940062,0.21521136,810.07,808.94,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754941061,0.21521136,810.07,808.95,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754941461,0.21521136,810.07,808.97,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754941962,0.21521136,810.07,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754952367,0.21521136,810.07,808.97,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754953168,0.21521136,810.07,808.93,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754954065,0.21521136,810.07,808.91,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754954267,0.82775811,810.02,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754955068,0.82775811,810.03,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754956566,0.21521136,810.07,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754966378,0.82775811,810.03,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754966678,0.82775811,810.04,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754967578,0.21521136,810.07,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754967779,1.04296947,810.07,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754968182,0.21521136,810.07,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754968679,1.04296947,810.07,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754971678,0.82775811,810.06,808.84,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754972181,0.21521136,810.07,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754973584,0.21521136,810.07,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754973884,0.21521136,810.07,808.89,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754974084,0.21521136,810.07,808.9,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754974285,0.21521136,810.07,808.92,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754974481,0.21521136,810.07,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754976583,0.21521136,810.07,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754976888,0.21521136,810.07,808.94,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754977088,0.21521136,810.07,808.92,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754977285,0.21521136,810.07,808.9,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754981598,0.21521136,810.07,808.91,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754993713,0.21521136,810.07,808.9,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754998415,0.21521136,810.07,808.91,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754754999316,0.21521136,810.07,808.28,3.8712364]
["bitfinex-derivatives","BNBF0:USTF0",1754754999317,0.21521136,810.07,808.92,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755000317,0.21521136,810.07,808.93,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755000717,0.21521136,810.07,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755008728,0.21521136,810.07,809.0,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755019430,0.82775811,810.19,809.0,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755019731,0.21526261,809.81,809.0,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755020031,0.82775811,810.18,809.0,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755020327,0.21526261,809.9,809.0,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755020831,0.21526261,809.9,808.75,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754755020832,0.21526261,809.9,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755021028,0.21526261,809.9,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755028237,0.82775811,810.18,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755028435,0.82775811,810.17,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755028638,0.82775811,810.18,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755029441,0.82775811,810.17,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755030836,0.82775811,810.17,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755031038,0.82775811,810.15,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755032036,0.82775811,810.15,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755032241,0.82775811,810.14,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755033443,0.82775811,810.16,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755033842,0.21526594,809.87,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755036644,0.21526594,809.87,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755039355,0.21526594,809.87,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755039554,0.21526594,809.87,809.0,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755041256,0.21526594,809.87,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755041757,0.21526594,809.87,808.98,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755043655,0.21526594,809.87,809.0,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755045458,0.21526594,809.87,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755045661,0.21526594,809.87,808.95,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755061373,0.21526594,809.87,808.91,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755061770,0.21526594,809.87,808.9,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755062573,0.21526594,809.87,807.78,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754755062574,0.21526594,809.87,808.95,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755063073,0.21526594,809.87,808.9,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755064770,0.21526594,809.87,808.85,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755066875,0.21526594,809.87,808.81,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755067474,0.21526594,809.87,808.83,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755068672,0.21526594,809.87,808.79,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755068976,0.21526594,809.87,808.83,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755069371,0.21526594,809.87,808.85,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755070874,0.21526594,809.87,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755071574,0.21526594,809.87,807.66,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754755071575,0.21526594,809.87,808.92,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755073077,0.21526594,809.87,809.02,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755073276,0.21526594,809.87,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755074179,0.21526594,809.87,809.07,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755074379,0.21526594,809.87,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755074578,0.21526594,809.87,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755074776,0.21526594,809.87,809.15,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755075080,0.21526594,809.87,809.16,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755077382,0.21526594,809.87,809.18,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755078580,0.21526594,809.87,809.2,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755078981,0.21526594,809.87,809.25,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755079184,0.21526594,809.87,809.27,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755081486,0.21526594,809.87,809.25,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755081986,0.21526594,809.87,809.24,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755082285,0.21526594,809.87,809.25,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755082881,0.21526594,809.87,809.19,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755088288,0.21526594,809.87,809.17,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755089886,0.21526594,809.87,809.12,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755090992,0.21526594,809.87,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755091286,0.21526594,809.87,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755092287,0.21526594,809.87,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755093291,0.21526594,809.87,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755101998,0.21526594,809.87,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755102202,0.21526594,809.87,808.8,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754755102203,0.21526594,809.87,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755110807,0.21526594,809.87,809.11,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755112811,0.21526594,809.87,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755114716,0.21526594,809.87,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755116517,0.21526594,809.87,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755117517,0.21526594,809.87,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755117718,0.21526594,809.87,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755117912,0.21526594,809.87,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755118816,0.21526594,809.87,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755120817,0.21526594,809.87,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755123018,0.21526594,809.87,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755134532,0.21526594,809.87,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755137535,0.21526594,809.87,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755137937,0.21526594,809.87,809.09,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755138932,0.21526594,809.87,809.1,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755144834,0.21526594,809.87,809.08,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755145139,0.21526594,809.87,809.05,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755145937,0.21526594,809.87,809.01,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755148744,0.21526594,809.87,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755148940,0.83213873,810.17,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755149439,0.83213873,810.18,808.99,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755149644,0.83213873,810.1,808.89,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755150048,0.83213873,810.08,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755150539,0.83213873,810.1,808.87,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755150740,0.83213873,810.09,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755150943,0.83213873,810.11,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755151142,0.83213873,809.98,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755151340,0.83213873,809.91,808.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755151643,0.83213873,809.94,808.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755152245,0.83213873,809.95,808.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755152445,0.83213873,809.97,808.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755152846,0.83213873,809.95,808.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755153346,0.83213873,809.97,808.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755154449,0.83213873,809.99,808.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755154947,0.83213873,809.98,808.69,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755155152,2.77305341,810.97,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755155153,0.83213873,809.92,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755155448,0.83213873,809.94,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755155645,0.83213873,809.93,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755156451,0.83213873,809.95,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755157352,0.83213873,809.96,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755157552,0.83213873,809.97,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755158452,0.83213873,809.98,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755159155,0.83213873,809.97,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755159356,0.83213873,809.98,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755160353,0.83213873,809.99,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755161355,0.83213873,810.0,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755161854,0.83213873,809.99,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755163458,0.83213873,810.0,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755163758,0.83213873,810.02,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755164354,0.83213873,810.02,808.6,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755164558,0.83213873,810.02,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755164956,0.83213873,810.0,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755165355,0.83213873,810.01,808.61,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755166154,0.83213873,809.95,808.48,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755166360,0.83213873,809.96,808.47,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755166854,0.83213873,809.96,807.78,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754755166855,0.83213873,809.95,808.48,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755167054,0.83213873,809.95,808.49,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755167559,0.83213873,809.96,808.47,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755167956,0.83213873,809.99,808.45,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755168157,0.83213873,810.01,808.46,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755168361,0.83213873,810.16,808.45,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755170460,0.83213873,810.16,808.44,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755171062,0.83213873,810.16,808.45,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755171259,0.83213873,810.16,808.44,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755176065,0.83213873,810.15,808.48,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755178366,0.83213873,810.06,808.63,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755178963,0.83213873,810.07,808.63,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755179262,0.83213873,810.06,808.64,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755180767,0.83213873,810.04,808.65,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755181966,0.83213873,810.09,808.68,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755182369,0.83213873,810.08,808.68,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755182665,0.83213873,810.07,808.68,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755183967,0.83213873,810.11,808.67,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755184171,0.83213873,810.14,808.7,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755184468,0.83213873,810.14,808.71,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755185573,0.83213873,810.15,808.72,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755185769,0.83213873,810.15,808.73,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755185972,0.83213873,810.16,808.71,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755187272,0.83213873,810.21,808.78,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755187473,0.83213873,810.21,808.79,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755189274,0.83213873,810.21,808.8,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755190374,0.83213873,810.2,808.8,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755190577,0.83213873,810.22,808.77,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755191076,0.83213873,810.23,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755191276,0.83213873,810.23,808.09,2.77212084]
["bitfinex-derivatives","BNBF0:USTF0",1754755191277,0.83213873,810.23,808.76,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755192076,0.83213873,810.23,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755192576,0.83213873,810.23,808.76,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755193174,0.83213873,810.24,808.74,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755193474,0.83213873,810.24,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755193774,0.83213873,810.24,808.73,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755194474,0.83213873,810.24,808.74,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755195378,0.83213873,810.24,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755195876,0.83213873,810.24,808.74,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755196278,0.83213873,810.24,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755196478,0.83213873,810.23,808.75,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755197274,0.83213873,810.26,808.86,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755197679,0.83213873,810.27,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755199281,0.83213873,810.26,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755199478,0.83213873,810.24,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755199781,0.83213873,810.25,808.88,1.66539639]
["bitfinex-derivatives","BNBF0:USTF0",1754755200078,3.8140737,811.56,807.51,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754755200883,0.8294327,811.05,808.88,4.43723]
["bitfinex-derivatives","BNBF0:USTF0",1754755202481,3.870685,812.36,807.51,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1754755211589,13.292931,807.04,802.71,1.6670447]
["bitfinex-derivatives","BNBF0:USTF0",1754755211784,3.60016909,804.04,802.67,1.6670447]
["bitfinex-derivatives","BNBF0:USTF0",1754755211985,3.8771053,804.77,802.72,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1754755212589,3.8771053,804.77,802.73,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1754755212786,3.8771053,804.9,802.84,1.6670447]
["bitfinex-derivatives","BNBF0:USTF0",1754755213585,3.8771053,804.9,802.82,1.6670447]
["bitfinex-derivatives","BNBF0:USTF0",1754755213787,3.8771053,804.95,802.82,1.6670447]
["bitfinex-derivatives","BNBF0:USTF0",1754755214090,3.8771053,804.95,802.83,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1754755214493,3.8771053,804.95,802.84,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754755214889,3.8771053,804.92,802.84,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754755215891,3.8771053,804.84,802.84,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754755216789,3.8771053,804.86,802.84,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754755217987,3.8771053,804.97,802.84,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754755220093,3.8771053,805.64,802.84,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754755221193,2.7687701,805.24,802.84,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754755222189,2.7687701,805.24,802.85,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755222392,2.7687701,805.24,802.86,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755222587,2.7687701,805.33,802.87,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755222792,2.7687701,805.33,802.88,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755222993,2.7687701,805.33,802.89,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755223193,2.7687701,805.33,802.9,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755223490,2.7687701,805.34,802.91,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755223689,2.7687701,805.34,802.92,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755223890,2.7687701,805.34,802.93,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755224196,2.7687701,805.28,802.94,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755224390,2.7687701,805.28,802.95,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755224595,2.7687701,805.28,802.96,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755224893,2.7687701,805.28,802.84,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754755224894,2.7687701,805.28,802.97,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755225194,2.7687701,805.26,802.98,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755225390,2.7687701,805.26,802.99,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755225597,2.7687701,805.26,803.0,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755225892,2.7687701,805.26,803.01,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755226095,2.7687701,805.26,803.02,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755226291,2.7687701,804.8,803.03,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755226494,2.30386721,804.8,803.04,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755226692,3.8771053,805.15,803.05,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755226893,3.8771053,805.15,803.06,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755227095,3.8771053,805.15,803.07,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755227390,3.8771053,805.13,803.08,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755227592,3.8771053,805.13,803.09,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755227793,3.8771053,805.13,803.1,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755228092,3.8771053,805.13,803.11,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755228293,3.8771053,805.1,803.12,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755228492,3.8771053,805.1,803.13,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755228693,3.8771053,805.1,803.14,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755228897,3.8771053,805.1,803.15,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755229093,3.8771053,805.1,803.16,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755229397,3.8771053,805.09,803.17,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755229595,3.8771053,805.09,803.18,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755229794,3.8771053,805.09,803.19,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755229994,3.8771053,805.09,803.2,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755230295,3.8771053,805.14,803.21,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755230496,3.8771053,805.14,803.22,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755230799,3.8771053,805.14,803.23,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755231096,3.8771053,805.14,803.24,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755231300,3.8771053,804.88,803.25,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755231501,2.3277163,804.88,803.26,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755231701,2.3277163,804.88,803.27,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755231898,1.6609414,804.27,803.28,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755232098,2.3277163,804.88,803.29,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755232303,11.077443,807.34,802.85,1.6670447]
["bitfinex-derivatives","BNBF0:USTF0",1754755232304,5.5387219,805.32,803.3,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755232603,5.5387219,805.32,803.31,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755232798,5.5387219,805.32,803.32,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755232999,5.5387219,805.32,803.33,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755233201,5.5387219,805.32,803.34,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755233399,5.5387219,805.32,803.35,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755233598,5.5387219,805.32,802.84,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754755233599,5.5387219,805.32,803.36,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755233805,5.5387219,805.32,803.37,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755234002,5.5387219,805.32,803.38,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755234198,5.5387219,805.32,803.39,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755234402,5.5387219,805.64,803.4,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755234602,5.5387219,805.64,803.41,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755234803,5.5387219,805.64,803.42,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755235005,5.5387219,805.64,803.43,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755235302,5.5387219,805.64,803.44,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755235505,2.7669735,804.75,803.45,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755235702,2.7669735,804.75,803.46,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755235899,2.7669735,804.93,803.47,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755236204,0.80859859,804.92,803.48,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755236500,0.34383318,804.91,803.49,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755236702,2.7669735,804.94,803.5,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755237006,2.7669735,805.71,803.51,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755237204,2.7669735,805.71,803.52,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755237506,2.7669735,805.71,803.53,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755237801,2.7669735,805.71,803.54,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755237999,2.7669735,805.71,803.55,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755238202,2.7669735,805.71,803.56,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755238401,2.7669735,805.71,803.57,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755238702,2.7669735,805.71,803.58,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755238900,2.7669735,805.71,803.59,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755239099,2.7669735,805.71,803.6,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755239302,2.7669735,805.71,803.61,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755239603,3.871242,805.44,803.62,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755239806,2.7669735,805.07,803.63,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755240104,2.7669735,805.07,803.64,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755240305,2.7669735,805.07,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755240306,2.7669735,805.08,803.65,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755240606,2.7669735,805.08,803.66,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755240806,2.7669735,805.06,803.67,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755241005,2.7669735,805.06,803.68,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755241302,2.7669735,805.06,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755241303,2.7669735,805.04,803.69,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755241605,2.7669735,805.04,803.7,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755241801,3.871242,805.3,803.71,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755241802,2.7669735,804.99,803.71,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755242102,1.1057323,804.56,803.72,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755242402,2.7669735,805.01,803.73,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755242603,2.7669735,805.01,803.74,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755242804,2.7669735,805.04,803.75,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755243002,2.7669735,805.04,803.76,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755243206,2.7669735,805.04,803.77,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755243406,2.7669735,805.05,803.78,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755243607,2.7669735,805.05,803.79,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755243903,2.7669735,805.04,803.8,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755244104,2.7669735,805.04,803.81,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755244303,2.7669735,805.05,803.82,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755244508,2.7669735,805.05,803.83,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755244803,2.7669735,805.05,803.84,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755245103,2.7669735,805.05,803.85,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755245302,2.7669735,805.04,803.86,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755245501,2.7669735,805.04,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755245502,2.7669735,805.04,803.87,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755245707,2.7669735,805.04,803.88,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755245906,2.7669735,805.04,803.89,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755246108,2.7669735,805.04,803.9,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755246407,2.7669735,805.03,803.91,0.61990638]
["bitfinex-derivatives","BNBF0:USTF0",1754755246708,2.30234059,805.03,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755247110,3.871242,806.67,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755247907,8.8619551,806.71,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755247908,3.871242,805.64,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755248514,0.81186419,805.63,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755248810,0.81186419,805.62,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755249012,0.81186419,805.61,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755249211,0.81186419,805.6,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755249413,0.81186419,805.59,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755249612,0.81186419,805.58,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755249807,0.81186419,805.57,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755250007,0.81186419,805.56,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755250211,0.81186419,805.55,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755250410,0.81186419,805.54,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755250609,0.81186419,805.53,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755250811,0.81186419,805.52,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755251009,0.81186419,805.51,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755251212,0.81186419,805.5,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755251416,0.81186419,805.49,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755251614,0.81186419,805.48,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755251812,0.81186419,805.47,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755252113,1.6548185,804.76,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755252311,1.6542864,804.77,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755252514,0.8112212,804.76,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755252717,1.6542864,804.77,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755252914,3.871242,805.84,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755253218,3.871242,805.95,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755254120,3.871242,805.89,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755255120,3.871242,805.92,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755255521,2.7554822,805.56,803.62,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1754755255821,2.7554822,805.56,803.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754755256520,2.7554822,805.57,803.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754755258225,2.7554822,805.41,803.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754755258624,2.7554822,805.44,803.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754755259122,2.7554822,805.45,803.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754755259724,2.7554822,805.74,803.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754755260226,2.7554822,805.77,803.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754755260722,2.7554822,805.8,803.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754755261327,2.7554822,805.89,803.63,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754755261624,2.7554822,805.89,803.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754755261827,2.7554822,805.94,803.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754755262327,2.7554822,805.96,803.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754755262827,2.7554822,806.12,803.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754755263333,2.7554822,806.13,803.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754755265535,2.7554822,806.14,803.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754755266036,2.7554822,806.17,803.64,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1754755266433,2.7554822,806.17,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755267036,2.7554822,806.12,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755268033,2.7554822,806.15,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755268734,2.7554822,805.89,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755268934,2.7554822,806.09,804.27,0.21575776]
["bitfinex-derivatives","BNBF0:USTF0",1754755269434,2.7554822,806.06,804.27,0.21575776]
["bitfinex-derivatives","BNBF0:USTF0",1754755270534,2.7554822,805.96,804.27,0.21575776]
["bitfinex-derivatives","BNBF0:USTF0",1754755270935,2.7554822,805.97,804.27,0.21575776]
["bitfinex-derivatives","BNBF0:USTF0",1754755271938,0.82371616,805.18,804.27,0.21575776]
["bitfinex-derivatives","BNBF0:USTF0",1754755272242,1.70625814,805.18,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755272443,1.0983653,805.07,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755272738,1.0983653,805.04,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755273240,1.0983653,805.05,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755273537,1.0983653,805.04,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755274442,1.0983653,805.03,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755274843,1.0983653,805.04,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755275043,1.0983653,805.03,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755275238,0.88251119,805.06,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755275543,0.88251119,805.07,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755275944,1.647548,805.29,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755276138,1.647548,805.3,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755276439,1.647548,805.32,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755278141,1.647548,805.31,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755278347,1.43171263,805.29,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755278642,2.7554822,806.12,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755278839,2.7554822,805.77,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755279342,2.7554822,805.71,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755279940,2.7554822,805.72,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755280446,2.7554822,805.71,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755280842,2.7554822,805.68,803.65,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1754755281344,2.7554822,805.69,804.15,0.21583135]
["bitfinex-derivatives","BNBF0:USTF0",1754755281944,2.7554822,805.65,804.15,0.21583135]
["bitfinex-derivatives","BNBF0:USTF0",1754755282346,2.7554822,805.66,804.15,0.21583135]
["bitfinex-derivatives","BNBF0:USTF0",1754755282842,2.7554822,805.66,804.16,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754755283446,2.7554822,805.65,804.16,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754755284043,2.7554822,805.6,804.16,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754755284548,2.7554822,805.61,804.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755285047,2.7554822,805.58,804.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755285644,2.7554822,805.61,804.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755286047,2.7554822,805.66,804.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755286542,2.7554822,805.65,804.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755287044,2.7554822,805.63,804.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755288049,2.7554822,805.6,804.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755288543,2.7554822,805.59,804.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755289745,2.7554822,805.73,804.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755290249,2.7554822,805.74,804.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755290746,2.7554822,805.73,804.17,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755291246,2.7554822,805.73,804.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754755291646,2.7554822,805.74,804.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754755292154,2.7554822,805.75,804.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754755292851,2.7554822,805.74,804.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754755293355,2.7554822,805.77,804.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754755293952,2.7554822,805.76,804.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754755294352,2.7554822,805.73,804.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754755295553,2.7554822,805.7,804.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754755295956,2.7554822,805.67,804.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754755298462,1.656595,804.94,804.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754755298758,2.7554822,805.66,804.18,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754755299058,3.871242,806.01,804.19,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754755299754,3.871242,805.92,804.19,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754755299959,3.871242,805.92,804.2,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754755300957,3.871242,806.24,804.2,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1754755301957,3.871242,806.22,804.37,0.2157504]
["bitfinex-derivatives","BNBF0:USTF0",1754755303060,3.871242,806.19,804.37,0.2157504]
["bitfinex-derivatives","BNBF0:USTF0",1754755303960,3.871242,806.18,804.37,0.2157504]
["bitfinex-derivatives","BNBF0:USTF0",1754755304162,0.80696615,806.17,804.37,0.2157504]
["bitfinex-derivatives","BNBF0:USTF0",1754755304459,0.80696615,806.16,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755304664,0.80696615,806.15,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755304863,0.80696615,806.14,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755305061,4.67820815,806.13,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755305261,1.10666302,804.9,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755305760,0.89083501,804.9,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755306467,3.871242,806.1,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755306764,0.80585786,806.09,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755306965,0.80585786,806.08,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755307164,3.871242,806.09,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755307870,2.7671094,805.7,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755308368,2.7671094,805.69,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755308669,2.7671094,805.69,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755308970,2.7671094,805.48,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755310072,2.7671094,805.49,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755310271,0.82028731,805.48,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755310472,0.82028731,805.47,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755310672,3.58739671,805.46,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755310868,0.82028731,805.45,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755311071,2.7671094,805.25,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755311272,0.82028731,805.24,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755311474,0.82028731,805.23,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755311671,0.82028731,805.22,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755311871,0.82028731,805.21,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755312071,0.82028731,805.2,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755312272,0.82028731,805.19,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755312476,0.82028731,805.18,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755312673,0.82028731,805.17,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755312876,0.82028731,805.16,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755313075,0.82028731,805.15,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755313373,0.82028731,805.14,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755313677,2.7671094,805.12,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755313879,0.82028731,805.11,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755314079,0.82028731,805.1,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755314375,0.82028731,805.09,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755314575,0.82028731,805.08,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755314774,0.82028731,805.07,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755314978,0.82028731,805.06,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755315180,0.82028731,805.05,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755315481,0.82028731,805.04,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755315676,0.82028731,805.03,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755315878,0.82028731,805.02,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755316073,0.82028731,805.01,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755316276,0.04601701,805.0,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755316479,3.871242,805.49,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755317582,3.871242,805.55,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755318684,1.6576899,804.71,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755318982,3.871242,805.5,804.5,0.2157999]
["bitfinex-derivatives","BNBF0:USTF0",1754755319183,3.65536646,805.5,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755319585,5.5387219,805.98,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755319780,5.5387219,805.87,804.38,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1754755322184,8.8619551,806.61,804.6,0.21580392]
["bitfinex-derivatives","BNBF0:USTF0",1754755322185,5.5387219,805.83,804.6,0.21580392]
["bitfinex-derivatives","BNBF0:USTF0",1754755322884,2.7618998,805.13,804.6,0.21580392]
["bitfinex-derivatives","BNBF0:USTF0",1754755323384,2.7618998,805.35,804.6,0.21580392]
["bitfinex-derivatives","BNBF0:USTF0",1754755323887,2.7618998,805.38,804.6,0.21580392]
["bitfinex-derivatives","BNBF0:USTF0",1754755324385,2.7618998,805.43,804.6,0.21580392]
["bitfinex-derivatives","BNBF0:USTF0",1754755324886,2.7618998,805.49,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755325491,2.7618998,805.5,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755325993,2.7618998,805.47,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755326988,2.7618998,805.48,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755328185,0.81599303,805.47,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755328389,0.81599303,805.46,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755328589,0.81599303,805.45,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755328889,2.7618998,805.49,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755328890,0.81599303,805.44,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755329090,0.81599303,805.43,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755329390,0.81599303,805.42,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755329590,0.81599303,805.41,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755329790,0.81599303,805.4,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755329986,0.81599303,805.39,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755330290,0.81599303,805.38,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755330491,0.81599303,805.37,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755330691,2.7618998,805.71,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755330692,0.81599303,805.36,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755330892,0.81599303,805.35,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755331193,0.81599303,805.34,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755331392,0.81599303,805.33,804.61,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1754755331691,0.81599303,805.32,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755331892,0.81599303,805.31,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755332087,0.81599303,805.3,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755332290,0.81599303,805.29,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755332488,0.83009758,804.97,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755332687,0.81867959,804.96,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755332890,2.54610057,805.75,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755333088,0.80977727,805.74,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755333293,0.80977727,805.73,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755333493,0.80977727,805.72,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755333790,0.80977727,805.71,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755333990,0.80977727,805.7,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755334194,0.80977727,805.69,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755334393,0.80977727,805.68,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755334591,0.80977727,805.67,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755334892,0.80977727,805.66,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755335191,0.80977727,805.65,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755335389,0.80977727,805.64,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755335592,0.80977727,805.63,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755335796,0.80977727,805.62,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755335992,0.80977727,805.61,804.7,0.21575441]
["bitfinex-derivatives","BNBF0:USTF0",1754755336194,0.80977727,805.6,804.7,0.21575441]
["bitfinex-derivatives","BNBF0:USTF0",1754755336496,1.106455,804.97,804.7,0.21575441]
["bitfinex-derivatives","BNBF0:USTF0",1754755336694,3.8698885,805.69,804.7,0.21575441]
["bitfinex-derivatives","BNBF0:USTF0",1754755336892,3.65408927,805.69,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755337599,5.5387219,806.15,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755337900,0.82725582,806.14,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755338195,0.82725582,806.13,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755338400,0.82725582,806.12,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755338594,0.82725582,806.11,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755338798,1.6598695,804.98,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755339996,1.44407094,804.98,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755342602,2.76605199,805.46,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755342802,0.82483107,805.45,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755343004,0.60903251,805.44,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755343298,2.76605199,805.61,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755343499,2.76605199,805.64,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755344101,2.76605199,805.63,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755345200,2.76605199,805.65,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755345601,2.76605199,805.57,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755346002,2.76605199,805.57,804.76,0.21576177]
["bitfinex-derivatives","BNBF0:USTF0",1754755346306,2.76605199,805.63,804.76,0.21576177]
["bitfinex-derivatives","BNBF0:USTF0",1754755346606,2.76605199,805.59,804.76,0.21576177]
["bitfinex-derivatives","BNBF0:USTF0",1754755348305,2.76605199,805.63,804.76,0.21576177]
["bitfinex-derivatives","BNBF0:USTF0",1754755348602,2.76605199,805.63,804.77,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754755348806,2.76605199,805.65,804.77,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754755349203,2.76605199,805.67,804.77,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754755350007,2.76605199,805.68,804.77,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754755350409,2.76605199,805.65,804.77,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754755351006,2.76605199,805.54,804.77,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754755351509,2.76605199,805.45,804.77,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754755352106,2.76605199,805.43,804.77,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754755352609,2.76605199,805.41,804.77,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754755352909,2.76605199,805.4,804.77,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754755354006,2.76605199,805.46,804.77,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754755354210,2.76605199,805.46,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755354507,2.76605199,805.41,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755354907,0.8470314,805.4,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755355109,0.8470314,805.39,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755355309,0.8470314,805.38,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755355515,0.8470314,805.37,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755355809,0.8470314,805.36,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755356009,0.8470314,805.35,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755356210,0.8470314,805.34,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755356414,0.8470314,805.33,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755356713,0.8470314,805.32,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755357008,0.8470314,805.31,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755357209,0.8470314,805.3,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755357513,0.8470314,805.29,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755357713,0.8470314,805.28,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755357912,0.8470314,805.27,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755358111,0.8470314,805.26,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755358314,0.8470314,805.25,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755358515,0.8470314,805.24,804.78,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754755358713,0.8470314,805.23,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755358912,2.76605199,805.41,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755358913,0.8470314,805.22,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755359116,0.8470314,805.21,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755359313,0.8470314,805.2,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755359516,0.8470314,805.19,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755359717,0.8470314,805.18,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755359918,0.8470314,805.17,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755360119,0.8470314,805.16,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755360316,0.8470314,805.15,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755360619,0.8470314,805.14,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755360815,0.8470314,805.13,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755361014,0.8470314,805.12,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755361216,0.8470314,805.11,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755361421,0.8470314,805.1,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755361617,2.76605199,805.4,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755362319,2.76605199,805.37,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755362718,1.65862995,804.86,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755362923,0.11037463,804.86,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755363223,2.66060464,805.37,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755365123,3.87195683,805.72,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755365820,3.87195683,805.76,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755366220,3.87195683,805.76,804.86,0.21574572]
["bitfinex-derivatives","BNBF0:USTF0",1754755366623,1.10582503,804.89,804.86,0.21574572]
["bitfinex-derivatives","BNBF0:USTF0",1754755367123,0.89002379,804.89,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755370023,0.67421586,804.89,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755371525,3.87195683,805.75,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755372124,2.76497073,805.45,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755373123,5.5387219,806.32,804.89,0.21577046]
["bitfinex-derivatives","BNBF0:USTF0",1754755373124,2.76497073,805.38,804.89,0.21577046]
["bitfinex-derivatives","BNBF0:USTF0",1754755373324,2.76497073,805.38,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755373524,0.82395005,805.37,804.79,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1754755373726,0.82395005,805.36,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755373926,0.82395005,805.35,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755374126,0.82395005,805.34,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755374427,0.82395005,805.33,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755374727,0.82395005,805.32,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755374928,0.82395005,805.31,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755375125,0.82395005,805.3,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755375330,0.82395005,805.29,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755375526,0.82395005,805.28,804.62,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754755375831,0.82395005,805.27,804.63,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1754755376026,0.82395005,805.26,804.63,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1754755376226,0.82395005,805.25,804.63,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1754755376430,0.82395005,805.24,804.64,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1754755376627,0.82395005,805.23,804.78,0.21579388]
["bitfinex-derivatives","BNBF0:USTF0",1754755376827,0.82395005,805.22,804.78,0.21579388]
["bitfinex-derivatives","BNBF0:USTF0",1754755377030,0.82395005,805.21,804.78,0.21579388]
["bitfinex-derivatives","BNBF0:USTF0",1754755377229,0.82395005,805.2,804.78,0.21579388]
["bitfinex-derivatives","BNBF0:USTF0",1754755377433,0.82395005,805.19,804.78,0.21579388]
["bitfinex-derivatives","BNBF0:USTF0",1754755377633,0.82395005,805.18,804.78,0.21579388]
["bitfinex-derivatives","BNBF0:USTF0",1754755377832,0.82395005,805.17,804.78,0.21579388]
["bitfinex-derivatives","BNBF0:USTF0",1754755378130,0.82395005,805.16,804.78,0.21579388]
["bitfinex-derivatives","BNBF0:USTF0",1754755378332,0.82395005,805.15,804.78,0.21579388]
["bitfinex-derivatives","BNBF0:USTF0",1754755378529,0.82395005,805.14,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755378828,0.82395005,805.13,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755379134,0.82395005,805.12,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755379332,0.82395005,805.11,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755379530,0.82395005,805.1,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755379729,0.82395005,805.09,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755379934,0.82395005,805.08,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755380229,0.82395005,805.07,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755380430,0.82395005,805.06,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755380633,0.82395005,805.05,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755380929,0.82395005,805.04,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755381131,2.76497073,805.33,804.79,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754755381333,2.76497073,805.33,804.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755381629,2.76497073,805.11,804.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755382034,2.76497073,805.2,804.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755382633,2.76497073,805.25,804.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755383136,1.66159711,804.76,804.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755383434,0.11315257,804.76,804.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755384537,0.11315257,804.76,804.67,0.21581663]
["bitfinex-derivatives","BNBF0:USTF0",1754755384933,2.76497073,805.37,804.67,0.21581663]
["bitfinex-derivatives","BNBF0:USTF0",1754755385136,2.76497073,805.33,804.67,0.21581663]
["bitfinex-derivatives","BNBF0:USTF0",1754755385733,2.76497073,805.31,804.67,0.21581663]
["bitfinex-derivatives","BNBF0:USTF0",1754755385932,2.76497073,805.31,804.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755386136,2.76497073,805.14,804.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755386736,2.76497073,805.03,804.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755387337,2.76497073,805.09,804.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755388337,2.76497073,805.1,804.65,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1754755388835,2.76497073,805.11,804.64,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1754755389138,2.76497073,805.11,804.7,0.21585545]
["bitfinex-derivatives","BNBF0:USTF0",1754755389437,2.76497073,805.13,804.7,0.21585545]
["bitfinex-derivatives","BNBF0:USTF0",1754755390338,2.76497073,805.12,804.7,0.21585545]
["bitfinex-derivatives","BNBF0:USTF0",1754755390833,2.76497073,805.39,804.7,0.21585545]
["bitfinex-derivatives","BNBF0:USTF0",1754755391333,2.76497073,805.38,804.7,0.21585545]
["bitfinex-derivatives","BNBF0:USTF0",1754755391834,2.76497073,805.42,804.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1754755392334,2.76497073,805.31,804.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1754755392840,0.82970169,804.83,804.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1754755393037,2.76497073,805.3,804.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1754755393236,0.61949672,805.29,804.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1754755393436,2.76497073,805.26,804.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1754755393937,5.5387219,806.1,804.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1754755393938,2.76497073,805.29,804.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1754755394443,2.76497073,805.31,804.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1754755395038,2.76497073,805.4,804.71,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1754755396342,2.76497073,805.4,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755396539,3.87195683,805.73,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755396540,2.76497073,805.39,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755398643,2.76497073,805.38,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755400245,2.76497073,805.35,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755400746,2.76497073,805.32,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755401246,2.76497073,805.33,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755401649,1.10642278,804.81,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755401950,2.76497073,805.3,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755402749,2.76497073,805.33,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755403545,1.65982523,804.81,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755403748,0.11149145,804.79,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755411950,2.76497073,805.37,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755412155,0.82252604,805.36,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755412354,0.82252604,805.35,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755412555,0.82252604,805.34,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755412754,0.82252604,805.33,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755412957,0.82252604,805.32,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755413252,0.82252604,805.31,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755413453,0.82252604,805.3,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755413657,0.82252604,805.29,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755413854,0.82252604,805.28,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755414060,0.822693,805.27,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755414258,0.822693,805.26,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755414460,0.822693,805.25,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755414661,0.822693,805.24,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755414956,0.822693,805.23,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755415159,0.822693,805.22,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755415455,0.822693,805.21,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755415659,0.822693,805.2,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755415857,0.822693,805.19,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755416159,0.822693,805.18,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755416355,0.822693,805.17,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755416560,0.822693,805.16,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755416758,0.822693,805.15,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755416961,0.822693,805.14,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755417161,0.822693,805.13,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755417361,0.822693,805.12,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755417563,0.822693,805.11,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755417763,0.822693,805.1,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755418062,0.822693,805.09,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755418259,0.822693,805.08,804.77,0.2157805]
["bitfinex-derivatives","BNBF0:USTF0",1754755418460,0.60690916,805.07,804.66,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1754755418661,2.76497073,805.7,804.66,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1754755419360,2.76497073,805.64,804.66,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1754755420363,2.76497073,805.65,804.66,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1754755421465,2.76497073,805.66,804.82,0.21573769]
["bitfinex-derivatives","BNBF0:USTF0",1754755422369,2.76497073,805.67,804.82,0.21573769]
["bitfinex-derivatives","BNBF0:USTF0",1754755423871,2.76497073,805.78,804.82,0.21573769]
["bitfinex-derivatives","BNBF0:USTF0",1754755424566,2.76497073,805.77,804.82,0.21573769]
["bitfinex-derivatives","BNBF0:USTF0",1754755425571,2.76497073,805.78,804.83,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1754755426973,2.76497073,805.78,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755429269,2.76497073,805.71,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755430372,0.82218852,805.7,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755430571,0.82218852,805.69,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755430774,0.82218852,805.68,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755431076,0.82218852,805.67,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755431376,0.82218852,805.66,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755431673,0.82218852,805.65,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755431870,2.76192041,805.15,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755432071,1.21422979,805.15,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755432274,0.99848675,805.15,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755432775,2.76497073,805.89,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755432976,0.80306297,805.88,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755433276,0.80306297,805.87,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755433473,0.80306297,805.86,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755433677,0.80293046,805.85,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755433874,2.76497073,805.77,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755434173,0.80293046,805.76,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755434377,0.80293046,805.75,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755434578,0.80293046,805.74,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755434778,0.80293046,805.73,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755435085,0.80293046,805.72,804.84,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754755435282,0.80293046,805.71,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755435580,2.76497073,806.43,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755435581,0.80293046,805.7,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755435784,0.80293046,805.69,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755435986,0.80293046,805.68,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755436185,0.80293046,805.67,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755436381,0.80293046,805.66,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755436682,0.80293046,805.65,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755436882,0.80293046,805.64,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755437182,0.80293046,805.63,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755437481,0.80293046,805.62,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755437685,2.76497073,806.01,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755437686,0.80293046,805.61,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755437882,0.80293046,805.6,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755438185,2.76497073,805.54,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755438385,0.80293046,805.53,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755438686,0.80293046,805.52,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755438886,0.80293046,805.51,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755439185,3.87195683,805.83,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755439186,0.80293046,805.5,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755439388,0.80293046,805.49,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755439590,0.80293046,805.48,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755439785,0.80293046,805.47,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755439988,0.80293046,805.46,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755440284,0.80293046,805.45,804.91,0.21570426]
["bitfinex-derivatives","BNBF0:USTF0",1754755440488,0.80293046,805.44,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755440685,2.76497073,805.59,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755440686,0.80293046,805.43,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755440888,0.80293046,805.42,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755441184,0.80293046,805.41,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755441385,0.80293046,805.4,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755441690,0.80293046,805.39,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755441890,0.80293046,805.38,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755442190,0.80293046,805.37,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755442487,0.80293046,805.36,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755442689,0.80293046,805.35,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755442892,0.80293046,805.34,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755443092,0.80293046,805.33,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755443289,0.80293046,805.32,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755443492,0.80293046,805.31,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755443689,0.80293046,805.3,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755443895,0.80293046,805.29,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755444090,0.80293046,805.28,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755444390,0.80293046,805.27,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755444595,0.80293046,805.26,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755444890,0.80293046,805.25,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755445190,0.80293046,805.24,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755445393,0.80293046,805.23,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755445596,0.80293046,805.22,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755445794,0.80573737,805.21,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755445990,0.80573737,805.2,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755446291,0.80573737,805.19,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755446492,0.80573737,805.18,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755446691,0.80573737,805.17,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755446892,0.80573737,805.16,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755447196,0.80573737,805.15,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755447397,0.80573737,805.14,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755447597,0.80573737,805.13,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755447892,0.80573737,805.12,804.92,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754755448097,0.80573737,805.11,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755448295,0.80573737,805.1,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755448500,0.80573737,805.09,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755448699,0.80573737,805.08,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755448997,0.58997092,805.07,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755449194,2.76497073,805.74,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755450199,2.76497073,805.75,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755451300,2.76497073,805.67,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755451898,2.76497073,805.67,804.99,0.21572766]
["bitfinex-derivatives","BNBF0:USTF0",1754755452397,1.65907747,805.02,804.99,0.21572766]
["bitfinex-derivatives","BNBF0:USTF0",1754755452898,1.44330634,805.02,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755453094,2.27287894,805.02,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755455902,2.05710513,805.02,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755456600,0.5091636,805.02,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755458801,0.29338979,805.02,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755459206,2.76497073,805.61,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755459603,2.76497073,805.59,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755460702,2.76497073,805.58,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755461107,0.82124589,805.57,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755461304,0.82124589,805.56,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755461507,0.82124589,805.55,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755461708,0.82124589,805.54,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755461906,0.82124589,805.53,805.02,0.21573769]
["bitfinex-derivatives","BNBF0:USTF0",1754755462103,0.82124589,805.52,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755462305,1.10672616,805.02,804.93,1.964]
["bitfinex-derivatives","BNBF0:USTF0",1754755465308,1.10672616,805.02,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755468211,2.76497073,805.62,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755468407,3.59833069,805.61,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755468709,0.83335996,805.6,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755468910,0.83335996,805.59,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755469210,0.83335996,805.58,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755469510,0.83335996,805.57,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755469708,0.83335996,805.56,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755469908,0.83335996,805.55,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755470107,0.83335996,805.54,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755470311,0.83335996,805.53,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755470511,0.83335996,805.52,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755470712,0.83335996,805.51,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755470911,0.83335996,805.5,804.95,0.21577247]
["bitfinex-derivatives","BNBF0:USTF0",1754755471209,0.83335996,805.49,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755471409,0.83335996,805.48,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755471613,0.83335996,805.47,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755471809,0.83335996,805.46,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755472008,0.83335996,805.45,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755472209,0.83335996,805.44,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755472411,0.83335996,805.43,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755472612,0.83335996,805.42,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755472812,0.83335996,805.41,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755473109,0.83335996,805.4,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755473313,0.83335996,805.39,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755473506,0.83335996,805.38,804.96,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754755473712,0.83335996,805.37,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755473910,0.83335996,805.36,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755474109,0.83335996,805.35,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755474309,0.83335996,805.34,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755474509,0.83335996,805.33,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755474710,2.76497073,805.7,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755474711,0.83335996,805.32,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755474911,2.76497073,805.7,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755475109,0.83580996,805.69,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755475314,2.76497073,805.72,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755476110,2.76497073,805.74,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755476515,1.66362471,805.16,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755476910,1.44788434,805.16,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755478215,2.76497073,805.75,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755479114,2.76497073,805.77,804.97,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1754755479915,2.76497073,805.77,805.03,0.21569958]
["bitfinex-derivatives","BNBF0:USTF0",1754755481212,2.76497073,805.78,805.03,0.21569958]
["bitfinex-derivatives","BNBF0:USTF0",1754755482212,2.76497073,805.69,805.03,0.21569958]
["bitfinex-derivatives","BNBF0:USTF0",1754755483417,2.76497073,805.48,805.03,0.21569958]
["bitfinex-derivatives","BNBF0:USTF0",1754755484513,2.76497073,805.49,805.03,0.21569958]
["bitfinex-derivatives","BNBF0:USTF0",1754755484916,1.21730425,805.47,805.03,0.21569958]
["bitfinex-derivatives","BNBF0:USTF0",1754755485214,1.21730425,805.47,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755485416,3.87195683,805.78,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755485713,3.87195683,806.11,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755486816,3.87195683,806.15,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755487014,0.81889865,806.14,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755487214,0.81889865,806.13,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755487419,0.81889865,806.12,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755487620,0.81889865,806.11,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755487819,0.81889865,806.1,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755488117,0.81889865,806.09,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755488321,0.81889865,806.08,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755488619,0.81889865,806.07,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755488820,0.81889865,806.06,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755489117,0.81889865,806.05,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755489320,0.81889865,806.04,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755489514,0.81889865,806.03,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755489715,0.81889865,806.02,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755489914,0.81889865,806.01,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755490118,0.81889865,806.0,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755490317,0.81889865,805.99,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755490516,0.81889865,805.98,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755490716,0.81889865,805.97,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755490919,0.81889865,805.96,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755491219,0.81889865,805.95,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755491422,0.81889865,805.94,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755491622,0.81889865,805.93,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755491818,0.81889865,805.92,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755492018,0.81889865,805.91,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755492221,0.81889865,805.9,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755492418,0.81889865,805.89,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755492619,0.81889865,805.88,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755492923,0.81889865,805.87,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755493122,0.81889865,805.86,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755493319,0.81889865,805.85,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755493620,0.81889865,805.84,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755493818,0.81889865,805.83,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755494123,2.77392077,805.78,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755494423,0.81889865,805.77,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755494625,0.81889865,805.76,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755494919,0.81889865,805.75,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755495124,0.81889865,805.74,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755495320,0.81889865,805.73,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755495621,0.81889865,805.72,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755495825,0.81889865,805.71,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755496025,0.81889865,805.7,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755496321,0.81889865,805.69,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755496523,0.81889865,805.68,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755496724,0.81889865,805.67,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755496922,0.81889865,805.66,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755497122,0.81889865,805.65,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755497320,0.81889865,805.64,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755497621,0.81889865,805.63,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755497825,0.81889865,805.62,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755498022,0.81889865,805.61,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755498225,2.77269411,805.29,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755498421,1.22527232,805.29,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755499122,2.77392077,806.09,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755499326,2.77392077,805.8,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755499521,0.81662357,805.79,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755499726,0.81662357,805.78,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755500022,0.81662357,805.77,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755500227,0.81662357,805.76,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755500423,0.81662357,805.75,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755500727,0.81662357,805.74,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755500923,0.81662357,805.73,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755501226,0.81662357,805.72,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755501423,0.80494644,805.71,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755501622,0.80494644,805.7,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755501822,0.80494644,805.69,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755502027,0.80494644,805.68,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755502227,0.80494644,805.67,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755502429,0.80494644,805.66,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755502628,0.80494644,805.65,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755502827,0.80494644,805.64,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755503029,0.80494644,805.63,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755503229,0.80494644,805.62,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755503430,0.80494644,805.61,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755503632,0.80494644,805.6,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755503837,0.80494644,805.59,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755504134,0.80494644,805.58,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755504334,0.80494644,805.57,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755504633,0.80494644,805.56,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755504936,0.80494644,805.55,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755505134,0.80494644,805.54,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755505337,0.80494644,805.53,805.04,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1754755505634,0.80494644,805.52,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755505938,0.80494644,805.51,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755506138,0.80494644,805.5,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755506338,0.80494644,805.49,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755506641,0.80494644,805.48,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755506839,0.80494644,805.47,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755507039,0.80494644,805.46,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755507342,0.80494644,805.45,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755507641,0.80494644,805.44,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755507841,0.80494644,805.43,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755508041,0.80494644,805.42,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755508242,0.80494644,805.41,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755508543,2.77392077,805.81,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755508737,3.87195683,806.12,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755509342,2.77392077,806.16,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755510744,2.77392077,806.13,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755511445,2.77392077,806.1,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755512746,2.77392077,806.1,805.06,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1754755513048,2.77392077,806.15,805.06,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1754755514346,2.77392077,806.16,805.06,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1754755514847,2.77392077,806.15,805.06,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1754755516149,2.77392077,806.19,805.06,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1754755517550,2.77392077,806.2,805.07,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754755518651,2.77392077,805.96,805.07,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754755519046,2.49510264,805.29,805.07,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754755519246,0.94769611,805.29,805.07,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754755520051,0.83170088,805.27,805.07,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754755521547,0.83170088,805.27,805.06,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1754755521548,0.82453067,805.26,805.06,1.62036529]
["bitfinex-derivatives","BNBF0:USTF0",1754755521748,0.82453067,805.25,805.06,1.62036529]
["bitfinex-derivatives","BNBF0:USTF0",1754755521947,0.82453067,805.24,805.06,1.62036529]
["bitfinex-derivatives","BNBF0:USTF0",1754755522151,2.77392077,805.95,805.06,1.62036529]
["bitfinex-derivatives","BNBF0:USTF0",1754755522753,2.77392077,805.94,805.06,1.62036529]
["bitfinex-derivatives","BNBF0:USTF0",1754755523855,2.77392077,805.88,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755524254,3.87195683,806.3,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755524255,2.77392077,805.74,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755524955,2.77392077,805.72,805.05,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1754755525255,2.77392077,805.72,804.11,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754755525450,0.83127763,805.03,804.11,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754755525755,2.77392077,805.65,804.11,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754755525955,2.77392077,805.64,804.11,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754755526354,2.77392077,805.66,804.11,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1754755526952,2.77392077,805.66,804.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1754755527357,2.77392077,805.64,804.12,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1754755527656,2.77392077,805.64,804.13,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1754755528055,2.77392077,805.64,804.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1754755528458,2.77392077,805.55,804.5,0.21577515]
["bitfinex-derivatives","BNBF0:USTF0",1754755529257,1.10843987,805.03,804.5,0.21577515]
["bitfinex-derivatives","BNBF0:USTF0",1754755529461,2.77392077,805.56,804.5,0.21577515]
["bitfinex-derivatives","BNBF0:USTF0",1754755529761,2.55810548,805.56,804.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1754755530056,3.87195683,805.88,804.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1754755531160,3.87195683,805.91,804.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1754755532162,3.87195683,805.86,804.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1754755532659,3.87195683,805.86,804.52,0.21575575]
["bitfinex-derivatives","BNBF0:USTF0",1754755533264,3.87195683,805.84,804.52,0.21575575]
["bitfinex-derivatives","BNBF0:USTF0",1754755534161,3.87195683,806.03,804.52,0.21575575]
["bitfinex-derivatives","BNBF0:USTF0",1754755535259,3.87195683,806.04,804.52,0.21575575]
["bitfinex-derivatives","BNBF0:USTF0",1754755536360,0.21564344,806.9,804.52,0.21575575]
["bitfinex-derivatives","BNBF0:USTF0",1754755537364,3.87195683,806.61,804.52,0.21575575]
["bitfinex-derivatives","BNBF0:USTF0",1754755538661,2.77186712,806.2,804.52,0.21575575]
["bitfinex-derivatives","BNBF0:USTF0",1754755539160,1.66310161,805.32,804.52,0.21575575]
["bitfinex-derivatives","BNBF0:USTF0",1754755539361,0.11564115,805.32,804.52,0.21575575]
["bitfinex-derivatives","BNBF0:USTF0",1754755539567,2.67175252,806.08,804.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1754755539866,3.87195683,806.46,804.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1754755540463,3.87195683,806.17,804.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1754755541567,3.87195683,806.13,804.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1754755542562,3.87195683,806.13,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755543568,3.87195683,806.47,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755544664,3.87195683,806.5,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755545869,3.87195683,806.51,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755547864,3.87195683,806.57,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755548668,2.77229841,806.19,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755549165,2.77229841,806.16,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755549766,2.77229841,806.1,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755550170,2.77229841,806.13,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755550666,2.77229841,806.14,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755551170,0.81526675,806.13,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755551369,0.81526675,806.12,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755551670,0.81526675,806.11,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755551870,2.77229841,805.96,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755552067,0.81526675,805.95,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755552270,0.81526675,805.94,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755552570,0.81526675,805.93,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755552868,0.81526675,805.92,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755553071,0.81526675,805.91,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755553264,0.81526675,805.9,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755553467,0.81526675,805.89,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755553668,0.81526675,805.88,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755553969,0.81526675,805.87,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755554168,0.81526675,805.86,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755554374,0.81526675,805.85,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755554669,0.81526675,805.84,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755554865,0.81526675,805.83,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755555070,0.81526675,805.82,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755555270,0.81526675,805.81,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755555465,0.81526675,805.8,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755555668,0.81526675,805.79,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755555968,2.77229841,805.91,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755556670,2.77229841,805.95,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755556972,2.77229841,805.94,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755558674,3.87195683,806.21,804.56,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754755558974,3.87195683,806.21,804.57,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754755559274,2.77229841,806.96,804.57,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1754755559471,1.10637546,805.69,804.57,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1754755559873,0.89072934,805.69,804.57,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1754755560371,1.6595632,805.95,804.57,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1754755560571,1.6595632,805.96,804.57,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1754755560771,1.6595632,805.94,804.57,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1754755560970,1.6595632,805.89,804.57,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1754755561674,1.6595632,805.85,804.57,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1754755561871,1.6595632,805.84,804.57,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1754755562175,1.6595632,805.85,804.57,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1754755562874,1.6595632,805.85,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755563478,1.6595632,805.84,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755563880,1.6595632,805.6,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755564380,1.6595632,805.56,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755564976,1.6595632,805.54,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755565681,1.6595632,805.47,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755566678,1.6595632,805.44,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755567181,1.6595632,805.43,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755567381,1.6595632,805.38,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755567582,1.6595632,805.36,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755567778,1.6595632,805.26,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755572192,0.80209222,805.25,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755572392,1.6595632,805.2,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755572592,2.77229841,806.1,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755572593,1.6595632,805.16,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755572890,0.80189105,805.15,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755573091,0.80189105,805.14,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755573290,0.80189105,805.13,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755573590,2.77229841,805.64,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755573790,2.77229841,805.69,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755574494,2.77229841,805.7,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755574696,0.80207155,805.69,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755574893,2.77229841,805.66,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755575092,0.80207155,805.65,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755575392,0.80207155,805.64,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755575690,0.80207155,805.63,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755575895,0.80207155,805.62,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755576095,0.80207155,805.61,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755576296,0.80207155,805.6,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755576494,0.80207155,805.59,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755576692,0.80207155,805.58,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755576994,0.80207155,805.57,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755577197,0.80207155,805.56,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755577399,0.80207155,805.55,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755577697,0.80207155,805.54,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755577898,0.80207155,805.53,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755578098,0.80207155,805.52,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755578298,0.80207155,805.51,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755578496,0.80207155,805.5,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755578698,0.80207155,805.49,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755578895,0.80207155,805.48,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755579097,0.80207155,805.47,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755579295,0.80207155,805.46,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755579494,0.80207155,805.45,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755579697,0.80207155,805.44,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755579900,0.80207155,805.43,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755580100,0.80207155,805.42,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755580395,0.80207155,805.41,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755580696,0.80207155,805.4,804.69,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1754755580995,0.80207155,805.4,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755580996,0.80207155,805.39,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755581200,0.80207155,805.38,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755581397,0.80207155,805.37,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755581601,0.80207155,805.36,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755581798,0.80207155,805.35,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755582002,2.77229841,805.55,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755582302,2.77229841,805.45,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755582700,2.77229841,805.43,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755583199,2.77229841,805.37,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755583602,2.77229841,805.38,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755584200,2.77229841,805.33,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755584604,2.77229841,805.32,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755585700,2.77229841,805.36,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755586305,2.77229841,805.37,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755586703,2.77229841,805.36,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755587402,2.77229841,805.37,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755588402,5.5387219,806.19,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755588403,2.77229841,805.38,804.68,0.2156675]
["bitfinex-derivatives","BNBF0:USTF0",1754755589306,2.77229841,805.31,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755589807,2.77229841,805.42,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755591509,2.77229841,805.43,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755592512,2.77229841,805.48,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755592812,1.64960407,804.83,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755593512,1.64960407,804.86,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755597513,1.64960407,804.87,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755597717,1.64960407,804.86,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755598013,1.64960407,804.87,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755598413,1.09924593,804.7,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755599314,1.64960407,804.86,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755599715,3.87195683,805.98,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755599716,1.64960407,804.84,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755600012,1.64960407,804.8,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755600513,1.64960407,804.83,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755601715,1.64960407,804.72,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755601917,1.64960407,804.7,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755602515,1.64960407,804.71,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755602718,1.64960407,804.73,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755603219,1.64960407,804.75,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755603419,1.64960407,804.74,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755605124,1.64960407,804.71,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755605321,1.64960407,804.72,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755605721,1.64960407,804.71,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755606324,1.64960407,804.72,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755607320,2.77229841,805.4,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755607321,1.64960407,804.75,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755607525,1.64960407,804.76,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755607921,1.64960407,804.77,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755608823,1.64960407,804.79,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755609223,1.64960407,804.89,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755609522,1.09814085,804.73,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755609726,1.09814085,804.75,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755609924,1.09814085,804.79,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755610324,1.09814085,804.8,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755611336,0.60797321,804.77,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755613533,1.09814085,805.51,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755613827,1.09814085,805.02,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755614029,1.09814085,805.01,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755614230,1.09814085,805.0,804.69,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754755614430,1.09814085,805.0,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755614930,5.5387219,808.38,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755614931,1.09814085,805.01,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755615236,1.09814085,805.0,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755616037,1.09814085,805.05,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755616236,1.09814085,804.95,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755616433,1.09814085,804.76,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755623053,1.09814085,804.87,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755623249,1.09814085,804.78,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755624151,1.09814085,804.77,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755624955,1.09814085,804.79,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755625254,1.09814085,804.78,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755625657,1.64960407,804.94,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755626353,1.64960407,804.92,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755627058,1.64960407,804.9,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755627354,1.64960407,804.86,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755628159,1.64960407,804.85,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755628358,1.64960407,804.83,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755628854,1.64960407,804.84,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755629058,1.64960407,804.82,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755629254,1.64960407,804.81,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755629458,1.64960407,804.72,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755630259,2.77229841,805.38,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755630455,2.77229841,805.34,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755631054,2.77229841,805.33,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755632461,2.77229841,805.32,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755634057,2.77229841,805.29,804.71,0.21579856]
["bitfinex-derivatives","BNBF0:USTF0",1754755634258,2.77229841,805.29,804.63,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754755634564,2.77317548,804.66,804.63,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754755634761,2.77229841,805.19,804.63,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754755635164,2.77229841,805.1,804.63,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754755635659,2.77229841,805.18,804.63,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754755636259,2.77229841,805.12,804.63,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754755636666,2.77229841,805.21,804.63,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754755637162,2.77229841,805.22,804.63,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1754755637661,2.77229841,805.17,804.73,0.21585545]
["bitfinex-derivatives","BNBF0:USTF0",1754755638365,2.77229841,805.16,804.73,0.21585545]
["bitfinex-derivatives","BNBF0:USTF0",1754755639366,2.77229841,805.15,804.73,0.21585545]
["bitfinex-derivatives","BNBF0:USTF0",1754755640468,0.8123738,805.14,804.38,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1754755640665,0.8123738,805.13,804.38,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1754755640870,2.77229841,805.1,804.38,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1754755641070,0.8123738,805.09,804.38,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1754755641270,0.8123738,805.08,804.39,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755641470,2.77229841,805.13,804.39,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755641966,2.77229841,805.18,804.39,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755643471,2.77229841,805.19,804.39,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755643766,2.77229841,805.19,804.58,0.21587554]
["bitfinex-derivatives","BNBF0:USTF0",1754755644467,2.77229841,805.16,804.4,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1754755646574,2.77229841,805.05,804.4,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1754755647069,2.77229841,804.95,804.4,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1754755647270,2.77229841,804.95,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755647574,2.77229841,805.02,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755647773,2.77229841,805.02,804.53,0.21589027]
["bitfinex-derivatives","BNBF0:USTF0",1754755648169,2.77229841,805.03,804.53,0.21589027]
["bitfinex-derivatives","BNBF0:USTF0",1754755648674,2.77229841,805.05,804.53,0.21589027]
["bitfinex-derivatives","BNBF0:USTF0",1754755649272,2.77229841,805.06,804.53,0.21589027]
["bitfinex-derivatives","BNBF0:USTF0",1754755649675,2.77229841,805.03,804.53,0.21589027]
["bitfinex-derivatives","BNBF0:USTF0",1754755649871,0.80998228,805.02,804.53,0.21589027]
["bitfinex-derivatives","BNBF0:USTF0",1754755650075,0.80998228,805.01,804.53,0.21589027]
["bitfinex-derivatives","BNBF0:USTF0",1754755650372,0.80998228,805.0,804.53,0.21589027]
["bitfinex-derivatives","BNBF0:USTF0",1754755650572,0.80998228,804.99,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755650775,0.80998228,804.98,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755650974,0.80998228,804.97,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755651177,0.80998228,804.96,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755651378,2.77229841,805.22,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755651379,0.80998228,804.95,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755651577,0.80998228,804.94,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755651774,0.80998228,804.93,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755651975,0.80998228,804.92,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755652178,0.80998228,804.91,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755652375,0.80998228,804.9,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755652574,0.80998228,804.89,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755652878,0.80998228,804.88,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755653075,0.80998228,804.87,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755653279,0.80998228,804.86,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755653477,0.80998228,804.85,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755653678,0.80998228,804.84,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755653978,0.80998228,804.83,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755654176,0.80998228,804.82,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755654482,0.80998228,804.81,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755654677,0.80998228,804.8,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755654882,0.80998228,804.79,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755655083,0.80998228,804.78,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755655284,0.80998228,804.77,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755655481,0.80998228,804.76,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755655779,0.80998228,804.75,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755655983,0.80998228,804.74,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755656183,0.80998228,804.73,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755656480,0.80998228,804.72,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755656679,0.80998228,804.71,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755656881,0.80998228,804.7,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755657082,0.80998228,804.69,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755657280,0.80998228,804.68,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755657485,0.80998228,804.67,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755657780,0.80998228,804.66,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755657982,0.80998228,804.65,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755658182,0.80998228,804.64,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755658484,0.80998228,804.63,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755658686,0.80998228,804.62,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755658885,0.80998228,804.61,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755659186,0.80998228,804.6,804.52,0.21590768]
["bitfinex-derivatives","BNBF0:USTF0",1754755659382,0.80998228,804.59,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755659681,8.8619551,807.21,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755659682,0.80998228,804.58,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755659886,0.80998228,804.57,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755660082,2.77229841,804.9,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755661188,2.77229841,805.08,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755661589,2.77229841,805.09,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755662193,2.77229841,805.08,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755662691,2.77229841,805.08,804.54,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754755663192,2.77229841,805.1,804.54,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754755663692,2.77229841,805.15,804.54,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754755664692,2.77229841,805.16,804.54,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754755665790,2.77229841,805.14,804.54,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754755666290,2.77229841,805.19,804.54,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754755666795,2.77229841,805.17,804.54,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754755667295,2.77229841,805.18,804.54,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754755667792,2.77229841,805.17,804.54,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754755668292,2.77229841,805.16,804.54,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754755669005,2.77229841,805.15,804.54,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754755669296,2.77229841,805.15,804.41,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1754755669797,2.77229841,805.15,804.42,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754755669995,2.77229841,805.2,804.42,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754755670498,2.77229841,805.19,804.42,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754755670994,2.77229841,805.18,804.42,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754755672697,2.77229841,805.18,804.56,0.21589763]
["bitfinex-derivatives","BNBF0:USTF0",1754755673596,2.77229841,805.13,804.56,0.21589763]
["bitfinex-derivatives","BNBF0:USTF0",1754755674599,2.77229841,805.11,804.56,0.21589763]
["bitfinex-derivatives","BNBF0:USTF0",1754755675599,2.77229841,805.04,804.56,0.21589763]
["bitfinex-derivatives","BNBF0:USTF0",1754755675798,2.77229841,805.04,804.57,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1754755676194,2.77229841,805.03,804.57,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1754755676896,2.77229841,804.96,804.57,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1754755678901,2.77229841,804.94,804.57,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1754755679103,2.77229841,804.94,804.42,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1754755679504,2.77229841,804.83,804.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754755679706,1.94080974,804.27,804.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754755679999,1.66355121,804.36,804.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754755680210,1.66355121,804.35,804.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754755680505,1.66355121,804.4,804.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754755680704,1.66355121,804.42,804.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754755680901,1.66355121,804.43,804.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754755681110,1.66355121,804.44,804.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754755681402,1.66355121,804.43,804.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754755681801,1.66355121,804.37,804.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754755682206,1.66355121,804.36,804.16,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754755682407,1.66355121,804.36,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755682609,1.66355121,804.31,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755684609,1.66355121,804.37,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755686010,1.66355121,804.39,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755686906,1.66355121,804.45,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755687310,1.66355121,804.44,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755688611,1.66355121,804.45,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755689411,1.66355121,804.44,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755690113,1.66355121,804.43,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755690414,1.66355121,804.41,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755690914,2.77229841,805.09,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755691410,2.77229841,805.03,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755692310,2.77229841,805.06,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755692913,2.77229841,805.14,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755693415,2.77229841,805.12,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755694526,2.77229841,805.07,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755694919,2.77229841,805.08,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755695418,2.77229841,805.07,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755696119,2.77229841,805.0,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755700118,2.77229841,804.9,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755701124,2.77229841,804.85,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755702119,2.77229841,804.84,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755703422,2.77229841,804.82,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755704427,2.77229841,804.8,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755704826,2.77229841,804.79,804.21,0.21596262]
["bitfinex-derivatives","BNBF0:USTF0",1754755705027,2.77229841,804.79,804.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1754755705323,2.77229841,804.7,804.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1754755705827,2.77229841,804.59,804.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1754755706327,2.77229841,804.63,804.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1754755706824,2.77229841,804.62,804.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1754755707327,2.77229841,804.61,804.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1754755707828,2.77229841,804.64,804.1,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1754755708430,2.77229841,804.63,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755708940,2.77229841,804.64,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755710027,2.77229841,804.66,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755711029,2.77229841,804.67,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755711529,2.7803538,804.22,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755711833,2.7803014,804.24,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755712432,2.77229841,804.87,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755712633,2.77229841,804.94,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755713631,2.77229841,804.95,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755714630,2.77229841,804.94,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755716136,2.77229841,804.93,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755717233,2.77229841,804.92,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755719436,2.77229841,804.91,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755719837,2.77229841,804.77,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755720337,3.87195683,805.06,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755720932,5.5387219,805.51,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755721934,2.77229841,805.76,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755722434,2.77229841,805.77,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755722933,2.77229841,805.7,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755723438,2.77229841,805.71,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755723937,2.77229841,805.59,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755724634,2.77229841,805.38,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755726637,2.77229841,805.34,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755727138,2.77229841,804.96,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755728843,2.77229841,804.95,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755729139,2.77229841,804.94,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755730239,2.77229841,804.95,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755731040,0.81021558,804.94,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755731335,2.77229841,804.9,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755731536,0.81021558,804.89,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755731741,1.66735362,804.43,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755731941,2.77229841,804.8,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755732142,0.81014869,804.79,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755732341,0.81014869,804.78,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755732637,0.81014869,804.77,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755732841,0.81014869,804.76,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755733138,2.77229841,804.8,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755733338,2.77229841,804.84,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755733839,2.77229841,804.74,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755735444,2.77229841,804.8,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755736140,2.77229841,804.81,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755737446,2.77229841,804.8,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755737947,2.77229841,804.81,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755738947,2.77229841,804.99,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755739651,2.77229841,805.03,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755740151,0.83325597,804.43,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755741750,1.94420182,804.43,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755741952,2.77229841,805.04,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755743353,2.77229841,805.12,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755744456,2.77229841,805.1,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755744854,2.77229841,805.09,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755746357,2.77229841,804.92,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755750956,2.77229841,804.88,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755751860,1.66575994,804.43,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755752058,2.77229841,804.88,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755753260,2.77229841,804.87,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755754158,2.77229841,804.88,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755755157,2.77229841,804.87,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755755658,2.77229841,804.86,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755756257,2.77229841,804.85,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755756759,2.77229841,804.98,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755757762,2.77229841,805.16,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755758258,2.77229841,805.37,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755758862,2.77229841,805.38,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755759365,2.77229841,805.23,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755761768,0.8169039,805.22,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755761968,2.77229841,805.19,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755762267,0.8169039,805.18,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755762468,0.8169039,805.17,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755762662,0.8169039,805.16,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755762862,0.8169039,805.15,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755763069,0.8169039,805.14,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755763364,0.8169039,805.13,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755763570,0.8169039,805.12,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755763765,0.8169039,805.11,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755764066,0.8169039,805.1,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755764270,0.8169039,805.09,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755764571,0.8169039,805.08,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755764769,0.8169039,805.07,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755764965,0.8169039,805.06,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755765165,2.77229841,805.16,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755765166,0.8169039,805.05,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755765364,0.8169039,805.04,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755765568,0.8169039,805.03,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755765768,0.8169039,805.02,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755765968,0.8169039,805.01,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755766169,0.8169039,805.0,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755766372,0.8169039,804.99,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755766669,0.8169039,804.98,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755766868,0.8169039,804.97,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755767071,0.8169039,804.96,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755767271,0.8169039,804.95,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755767469,0.8169039,804.94,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755767767,0.8169039,804.93,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755768071,0.8169039,804.92,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755768269,0.8169039,804.91,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755768468,0.8169039,804.9,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755768667,0.8169039,804.89,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755768872,0.8169039,804.88,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755769168,0.8169039,804.87,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755769373,0.8169039,804.86,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755769672,0.8169039,804.85,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755769872,0.8169039,804.84,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755770170,2.77229841,805.22,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755771271,2.77229841,805.24,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755772070,2.77582863,804.66,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755772274,1.22721249,804.66,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755776977,2.77229841,805.19,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755777471,2.77229841,805.32,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755777976,2.77229841,805.34,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755778372,2.77229841,805.33,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755778871,2.77229841,805.28,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755779479,2.77229841,805.24,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755779977,2.77229841,805.23,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755780475,2.77229841,805.22,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755783182,2.77229841,805.31,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755783681,2.77229841,805.43,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755784183,2.77229841,805.34,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755784382,0.818796,805.33,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755784680,2.77229841,805.29,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755784881,0.818796,805.28,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755785078,0.818796,805.27,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755785282,0.818796,805.26,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755785586,0.818796,805.25,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755785782,0.818796,805.24,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755786082,0.818796,805.23,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755786282,0.818796,805.22,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755786485,0.818796,805.21,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755786681,2.77229841,804.76,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755786887,0.818796,804.75,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755787086,0.818796,804.74,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755787386,0.8217899,804.73,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755787584,0.8217899,804.72,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755787783,2.77229841,804.95,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755787784,0.8217899,804.71,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755787983,0.8217899,804.7,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755788288,0.8217899,804.69,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755788483,0.8217899,804.68,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755788682,0.8217899,804.67,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755788884,0.8217899,804.66,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755789085,0.8217899,804.65,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755789389,0.8217899,804.64,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755789590,0.8217899,804.63,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755789888,0.8217899,804.62,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755790088,2.77229841,804.63,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755790990,2.77229841,804.65,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755791493,3.87195683,804.93,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755791692,5.5387219,805.37,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755791892,5.5387219,805.37,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755792292,1.66602961,804.48,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755792792,1.66602961,804.5,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755793490,1.66602961,804.51,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755793792,1.66602961,804.53,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755795494,1.66602961,804.55,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755795692,1.66602961,804.37,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755795892,0.11685346,804.37,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755797396,2.77229841,804.89,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755798797,2.77229841,805.04,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755799297,2.77229841,805.01,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755799794,2.77229841,805.04,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755800998,2.77229841,805.09,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755801495,2.77229841,805.12,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755801898,0.83257012,804.53,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755802194,1.11010238,804.53,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755802794,1.11010238,804.55,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755803699,1.11010238,804.62,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755803899,1.11010238,804.59,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755807501,1.11010238,804.64,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755807999,1.11010238,804.64,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755812009,2.77229841,805.3,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755812406,2.77229841,805.32,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755814011,2.77229841,805.24,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755814409,0.81713035,805.23,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755814609,2.77229841,805.18,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755814909,0.81713035,805.17,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755815108,0.81713035,805.16,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755815309,0.81713035,805.15,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755815610,0.81713035,805.14,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755815911,1.6646784,804.64,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755816114,0.11603014,804.64,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755822020,2.77229841,805.14,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755822822,3.87195683,805.44,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755822823,2.77229841,805.15,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755823623,0.82035943,805.14,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755823817,2.77229841,805.07,804.23,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1754755824021,0.82035943,805.06,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755824321,0.82035943,805.05,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755824519,0.82035943,805.04,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755824721,0.82035943,805.03,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755825018,0.82035943,805.02,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755825221,0.82035943,805.01,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755825419,0.82035943,805.0,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755825626,0.82035943,804.99,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755825925,0.82035943,804.98,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755826125,0.82035943,804.97,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755826320,0.82035943,804.96,804.22,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1754755826627,2.77229841,805.37,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755826628,0.82035943,804.95,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755826821,0.82035943,804.94,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755827024,0.82035943,804.93,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755827222,0.82035943,804.92,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755827521,0.82035943,804.91,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755827726,0.32035943,804.9,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755828025,2.77229841,805.38,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755829923,2.77229841,805.39,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755831029,2.77229841,806.14,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755831525,2.77229841,806.11,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755832527,2.77229841,806.1,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755834127,2.77229841,806.11,804.23,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1754755836032,2.77229841,806.11,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755838331,2.77229841,806.1,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755838730,2.77229841,805.58,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755839331,2.77229841,805.56,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755839735,0.81312338,805.55,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755840032,0.81312338,805.54,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755840332,0.81312338,805.53,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755840632,0.81312338,805.52,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755840835,2.77229841,805.43,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755841133,0.81312338,805.42,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755841335,0.81312338,805.41,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755841535,0.81312338,805.4,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755841734,0.81312338,805.39,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755841936,0.81312338,805.38,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755842132,2.76741259,804.81,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755842533,2.26741259,804.81,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755843732,1.76741259,804.81,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755844731,1.26741259,804.81,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755846036,0.76741259,804.81,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755846733,2.77229841,805.47,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755848134,2.77229841,805.46,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755848639,2.77229841,805.44,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755849237,2.77229841,805.42,804.24,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1754755849638,2.77229841,805.38,804.25,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754755850149,2.77229841,805.4,804.25,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754755850837,2.77229841,805.32,804.25,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754755851241,2.77229841,805.31,804.25,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1754755852038,2.77229841,805.31,804.26,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754755852838,2.77229841,805.28,804.26,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754755853438,2.77229841,805.35,804.26,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754755853844,2.77229841,805.34,804.26,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754755854345,3.87195683,805.66,804.26,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754755854346,2.77229841,805.37,804.26,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754755855442,2.77229841,805.37,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755855846,2.77229841,805.33,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755856345,2.77229841,805.32,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755857443,2.77229841,805.31,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755857947,2.77229841,805.34,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755858649,2.77229841,805.33,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755859547,2.77229841,805.32,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755860249,2.77229841,805.3,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755861647,2.77229841,805.36,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755862046,0.833051,804.76,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755862250,2.77229841,805.37,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755862650,2.77229841,805.39,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755863347,2.77229841,805.45,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755863754,0.80512031,805.44,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755864057,0.80512031,805.43,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755864255,2.77229841,805.37,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755864555,0.80512031,805.36,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755864860,0.80512031,805.35,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755865150,0.80512031,805.34,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755865350,0.80512031,805.33,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755865551,0.80512031,805.32,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755865753,2.77229841,805.27,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755865962,1.6670334,804.66,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755866758,1.6670334,804.58,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755866962,1.6670334,804.54,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755871765,1.6670334,804.56,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755872165,0.11822181,804.56,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755872667,2.77229841,805.31,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755872966,2.77229841,805.39,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755874062,2.77229841,805.35,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755874366,0.8096859,805.34,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755874563,0.8096859,805.33,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755874766,1.11077893,804.67,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755875068,2.77229841,805.37,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755876064,2.77229841,805.38,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755877266,2.77229841,805.34,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755881765,2.77229841,805.33,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755882367,2.77229841,805.32,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755882873,2.77229841,805.27,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755883370,2.77229841,805.26,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755883869,2.77229841,805.25,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755884367,0.81959314,805.24,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755884671,2.77229841,805.2,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755884972,0.81959314,805.19,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755885166,0.81959314,805.18,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755885370,0.81959314,805.17,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755885569,0.81959314,805.16,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755885768,0.81959314,805.15,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755885969,3.59189155,805.14,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755886273,0.81959314,805.13,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755886573,2.77229841,805.03,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755886773,0.81959314,805.02,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755886970,0.81959314,805.01,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755887270,0.81959314,805.0,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755887474,2.04324725,804.92,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755888171,3.87195683,805.41,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755889075,3.87195683,805.44,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755890176,3.87195683,805.46,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755891175,3.87195683,805.58,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755892181,1.66688664,804.64,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755892378,0.11823639,804.64,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755892882,0.11823639,804.64,804.28,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1754755893379,3.87195683,805.62,804.28,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1754755893579,3.87195683,805.62,804.29,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1754755894278,3.87195683,805.63,804.29,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1754755895376,3.87195683,805.88,804.29,2.561]
["bitfinex-derivatives","BNBF0:USTF0",1754755896382,3.87195683,805.28,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755896582,2.77782673,804.89,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755896983,2.77782673,804.83,804.27,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1754755897479,2.77782673,804.83,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755897678,2.77782673,804.85,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755898080,2.77782673,804.96,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755898685,2.77782673,804.98,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755899180,2.77782673,804.95,804.21,0.21596597]
["bitfinex-derivatives","BNBF0:USTF0",1754755899685,2.77782673,804.97,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755900282,2.77782673,805.25,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755900782,2.77782673,805.32,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755901181,2.77782673,805.44,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755901786,2.77782673,805.48,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755902895,2.77782673,805.73,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755903387,2.77782673,805.64,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755903889,2.77782673,805.59,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755904984,1.10889273,804.49,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755906188,1.10889273,804.48,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755909090,1.10888276,804.56,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755909391,2.77782673,805.12,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755909587,2.77782673,805.16,804.22,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1754755909785,2.77782673,805.16,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755910186,2.77782673,805.27,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755910689,2.77782673,805.28,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755911190,2.77782673,805.27,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755911787,2.77782673,805.3,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755912286,1.66358952,804.63,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755913185,1.66358952,804.64,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755913385,1.66358952,804.63,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755916393,1.66358952,804.57,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755916692,1.66358952,804.58,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755918196,1.66358952,804.57,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755919195,2.77782673,805.21,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755919597,2.77782673,805.25,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755920093,2.77782673,805.38,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755920697,2.77782673,805.41,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755921194,2.77782673,805.43,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755921593,2.77782673,805.41,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755922196,0.83236263,804.59,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755924097,0.83236263,804.56,804.24,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754755926098,0.83236263,804.56,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755932405,0.83236263,804.58,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755933901,2.77782673,805.81,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755934105,2.77782673,805.39,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755934702,2.77782673,805.3,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755935802,2.77782673,805.25,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755936601,2.77782673,805.23,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755937207,2.77782673,805.13,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755939105,1.1105064,804.56,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755939309,1.66581786,804.58,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755939805,2.77782673,804.99,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755940306,2.77782673,804.98,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755940811,2.77782673,805.17,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755941407,2.77782673,805.16,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755943910,2.77782673,805.1,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755945520,2.77782673,805.09,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755946020,2.77782673,805.08,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755947617,2.77782673,805.07,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755948322,2.77782673,805.19,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755948625,2.77782673,805.18,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755949123,2.77782673,805.17,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755949624,2.77782673,805.16,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755950120,2.77782673,805.25,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755950625,2.77782673,805.18,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755952926,2.77782673,805.18,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755953726,2.77782673,805.24,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755954225,2.77782673,805.29,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755955027,2.77782673,805.32,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755955227,0.81106869,805.31,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755955423,0.81106869,805.3,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755955625,0.81106869,805.29,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755955825,0.81106869,805.28,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755956123,0.81106869,805.27,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755956422,0.81106869,805.26,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755956627,0.81106869,805.25,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755956827,0.81106869,805.24,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755957122,0.81106869,805.23,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755957327,0.81106869,805.22,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755957528,0.81106869,805.21,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755957728,0.81106869,805.2,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755957924,0.81106869,805.19,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755958128,0.81106869,805.18,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755958328,0.81106869,805.17,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755958527,0.81106869,805.16,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755958731,0.81106869,805.15,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755959026,0.81106869,805.14,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755959229,0.81106869,805.13,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755959429,0.81106869,805.12,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755959730,1.66859278,804.65,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755959927,2.77782673,805.3,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755960129,2.77782673,805.28,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755960527,2.77782673,805.27,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755961636,2.77782673,805.3,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755962230,2.77782673,805.16,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755963432,0.82301898,805.15,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755963632,0.82301898,805.14,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755963928,2.77782673,805.11,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755964129,0.82301898,805.1,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755964329,0.82301898,805.09,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755964532,0.82301898,805.08,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755964732,0.82301898,805.07,804.26,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1754755964932,0.82301898,805.06,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755965130,0.82301898,805.05,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755965331,0.82301898,805.04,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755965531,0.82301898,805.03,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755965730,0.82301898,805.02,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755966035,0.82301898,805.01,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755966234,0.82301898,805.0,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755966436,0.82301898,804.99,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755966732,0.82301898,804.98,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755966932,0.82301898,804.97,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755967136,2.77782673,805.03,804.25,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754755967137,0.82301898,804.96,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755967332,0.82301898,804.95,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755967635,0.82301898,804.94,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755967934,2.77782673,805.03,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755967935,0.82301898,804.93,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755968235,0.82301898,804.92,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755968537,0.82301898,804.91,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755968835,0.82301898,804.9,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755969036,0.82301898,804.89,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755969330,1.11256654,804.61,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755969534,0.82301898,804.6,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755969734,0.82301898,804.59,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755969931,0.82242099,804.58,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755970136,2.77782673,804.9,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755970636,2.77782673,804.93,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755971638,2.77782673,804.89,804.26,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1754755972340,2.77782673,804.89,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755973644,2.77782673,804.93,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755974643,2.77782673,804.92,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755978845,2.77782673,804.91,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755979346,2.77782673,804.9,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755979843,1.66890827,804.56,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755980147,1.22902208,804.91,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755980347,3.87195683,805.2,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755980547,3.87195683,805.35,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755981747,3.87195683,805.43,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755981948,0.80981549,805.42,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755982152,0.80981549,805.41,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755982452,0.80981549,805.4,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755982756,3.87195683,805.24,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755982951,0.80981549,805.23,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755983151,0.80981549,805.22,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755983448,0.80981549,805.21,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755983651,0.80940275,805.2,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755983852,0.80940275,805.19,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755984148,0.80940275,805.18,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755984448,0.80940275,805.17,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755984648,0.80940275,805.16,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755984849,0.80940275,805.15,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755985047,0.80940275,805.14,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755985349,0.80940275,805.13,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755985652,0.80940275,805.12,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755985850,0.80940275,805.11,804.27,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1754755986148,0.80940275,805.1,804.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1754755986451,0.80940275,805.09,804.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1754755986651,0.80940275,805.08,804.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1754755986847,0.80940275,805.07,804.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1754755987050,0.80940275,805.06,804.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1754755987354,0.80940275,805.05,804.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1754755987653,0.80940275,805.04,804.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1754755987949,3.87195683,805.27,804.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1754755987950,0.80940275,805.03,804.28,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1754755988154,0.80940275,805.02,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755988349,0.80940275,805.01,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755988557,0.80940275,805.0,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755988854,0.80940275,804.99,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755989056,0.80940275,804.98,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755989355,0.80940275,804.97,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755989556,0.80940275,804.96,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755989752,2.77783,805.03,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755989753,0.80940275,804.95,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755989954,0.80940275,804.94,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755990153,0.80940275,804.93,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755990456,0.80940275,804.92,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755990656,0.80940275,804.91,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755990852,0.80940275,804.9,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755991157,0.80940275,804.89,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755991456,0.80940275,804.88,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755991656,0.80940275,804.87,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755991957,0.80940275,804.86,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755992258,0.80940275,804.85,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755992453,0.80940275,804.84,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755992755,0.80940275,804.83,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755992951,0.80940275,804.82,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755993152,0.80940275,804.81,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755993356,0.80940275,804.8,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755993557,0.80940275,804.79,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755993756,0.80940275,804.78,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755994056,0.83278289,804.34,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755994258,2.77783,804.98,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755994455,3.58579409,804.97,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755994659,0.80796409,804.96,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755994859,0.80796409,804.95,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755995156,2.77783,804.97,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754755995760,2.77783,804.97,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754755996162,2.77783,805.01,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754755997360,2.77783,805.1,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754755998760,2.77783,805.03,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754755999561,1.10974613,804.34,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756000060,2.77436514,804.34,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756004167,1.22513541,804.34,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756004462,2.77783,805.05,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756004866,2.77783,805.12,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756006168,2.77783,805.09,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756006963,2.77783,804.95,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756008070,2.77783,805.05,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756008470,2.77783,805.06,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756009671,2.77783,805.52,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756009872,2.77783,805.58,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756010271,2.77783,805.57,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756010968,2.77783,805.61,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756011369,2.77783,805.11,804.3,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756011971,2.77783,805.11,804.3,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754756012368,2.77783,805.13,804.3,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754756013073,2.57783,805.13,804.3,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754756013876,3.87195683,805.47,804.3,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754756014976,3.87195683,805.54,804.3,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754756015972,3.87195683,805.59,804.3,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754756016880,3.87195683,805.47,804.3,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1754756017776,3.87195683,805.47,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754756019080,3.87195683,805.51,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754756021182,3.87195683,805.52,804.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1754756022177,2.77251787,805.19,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756022577,2.77251787,805.0,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756023180,2.77251787,804.96,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756024186,2.77251787,804.97,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756024387,1.66444256,804.49,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756024587,2.77251787,804.97,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756025388,2.77251787,805.22,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756025887,2.77251787,805.2,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756026283,2.77251787,805.43,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756026984,2.77251787,805.47,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756027488,2.77251787,805.46,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756027990,2.77251787,805.44,804.29,4.008]
["bitfinex-derivatives","BNBF0:USTF0",1754756028289,2.77251787,805.44,804.29,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1754756028588,0.21583403,806.14,804.29,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1754756028589,2.77251787,805.59,804.29,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1754756028888,2.77251787,805.7,804.29,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1754756029485,2.77251787,805.77,804.29,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1754756029888,2.77251787,805.7,804.29,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1754756030390,0.21583403,806.14,804.29,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1754756030391,2.77251787,805.71,804.29,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1754756030891,2.77251787,805.73,804.29,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1754756031692,2.77251787,805.74,804.29,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1754756031993,2.77251787,805.74,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756033695,2.77251787,805.76,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756034393,1.10963484,804.67,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756036694,2.77251787,805.44,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756037794,2.77251787,805.23,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756039196,2.77251787,805.22,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756039892,2.77251787,805.2,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756040891,2.77251787,805.14,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756041293,2.77251787,805.12,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756041895,0.21583403,806.14,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756041896,2.77251787,805.15,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756042394,3.87195683,805.43,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756042994,2.77251787,805.71,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756044494,1.66372552,804.86,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756045300,1.66372552,804.87,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756045798,1.66372552,804.82,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756047501,1.66372552,804.83,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756047801,1.66372552,804.82,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756048000,1.66372552,804.83,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756049306,1.66372552,804.82,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756049805,1.66372552,804.83,804.3,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1754756050202,1.66372552,804.83,804.3,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1754756051006,1.66372552,804.82,804.3,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1754756051305,1.46372552,804.82,804.3,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1754756052506,2.77251787,805.35,804.3,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1754756053608,2.77251787,805.36,804.3,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1754756054108,2.77251787,805.35,804.3,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1754756054308,0.83185605,804.69,804.3,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1754756054505,2.77251787,805.34,804.3,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1754756055209,3.87195683,805.67,804.3,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1754756055210,2.77251787,805.36,804.3,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1754756055704,2.77251787,805.36,804.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1754756056205,2.77251787,805.3,804.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1754756056507,0.80675224,805.29,804.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1754756056706,0.80675224,805.28,804.31,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1754756057010,0.80675224,805.27,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756057211,0.80675224,805.26,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756057411,0.80675224,805.25,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756057611,2.77251787,805.22,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756057909,0.80675224,805.21,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756058110,2.77251787,805.1,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756058312,0.80675224,805.09,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756058509,0.80675224,805.08,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756058713,0.80675224,805.07,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756058909,0.80675224,805.06,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756059113,0.80675224,805.05,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756059413,0.80675224,805.04,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756059610,0.80675224,805.03,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756059810,0.80675224,805.02,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756060111,0.80675224,805.01,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756060309,0.80675224,805.0,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756060514,0.80675224,804.99,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756060711,0.80675224,804.98,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756060910,0.80675224,804.97,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756061114,0.80675224,804.96,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756061414,0.80675224,804.95,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756061611,0.80675224,804.94,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756061815,0.80675224,804.93,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756062014,0.80675224,804.92,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756062212,2.77251787,805.09,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756062213,0.80675224,804.91,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756062417,0.80675224,804.9,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756062616,0.80675224,804.89,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756062912,0.80784505,804.88,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756063116,2.77251787,805.01,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756063412,2.77251787,805.02,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756064515,1.22396425,805.01,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756065417,3.87195683,805.27,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756066020,3.87195683,805.5,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756066717,1.11094192,804.77,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756067322,1.11094192,804.76,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756067622,3.87195683,805.45,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756068018,3.87195683,805.43,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756069222,3.87195683,805.44,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756070127,3.87195683,805.58,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756071228,1.6681716,804.76,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756071527,1.6681716,804.77,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756071827,1.6681716,804.76,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756072728,0.1197562,804.76,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756074328,2.78027935,805.29,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756074727,2.78027935,805.33,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756075030,2.78027935,805.41,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756076929,2.78027935,805.47,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756077629,2.78027935,805.45,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756078627,0.81064956,805.44,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756078830,0.81064956,805.43,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756079031,2.78027935,805.38,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756079227,0.81064956,805.37,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756079432,0.81064956,805.36,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756079631,0.81064956,805.35,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756079831,0.81064956,805.34,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756080032,0.81064956,805.33,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756080233,0.81064956,805.32,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756080529,0.81064956,805.31,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756080733,0.81064956,805.3,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756080932,0.81064956,805.29,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756081132,0.81064956,805.28,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756081432,0.81064956,805.27,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756081632,0.81064956,805.26,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756081829,0.81064956,805.25,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756082029,0.81064956,805.24,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756082229,0.81064978,805.23,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756082531,0.81064978,805.22,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756082728,0.81064978,805.21,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756082930,0.81064978,805.2,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756083126,0.81064978,805.19,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756083328,0.81064978,805.18,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756083528,0.81064978,805.17,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756083730,0.81064978,805.16,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756083929,0.81064978,805.15,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756084129,0.81064978,805.14,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756084330,0.81064978,805.13,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756084529,0.81064978,805.12,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756084831,0.81064978,805.11,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756085133,0.81062148,805.1,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756085328,2.78027935,805.41,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756085830,2.78027935,805.43,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756086334,2.78027935,805.44,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756086830,2.78027935,805.39,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756087333,2.78027935,805.34,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756088330,2.78027935,805.35,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756089432,2.78027935,805.3,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756090031,2.78027935,805.29,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756090534,2.78027935,805.3,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756091535,2.78027935,805.14,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756092136,1.23205808,805.14,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756092631,3.87195683,805.4,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756092833,1.6670403,804.97,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756093132,5.5387219,805.81,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756094136,3.87195683,805.85,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756095033,3.87195683,805.86,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756096139,3.87195683,805.87,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756097540,1.11041578,804.97,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756097741,3.87195683,805.87,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756097938,3.87195683,805.87,804.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756098242,3.87195683,805.9,804.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754756099542,3.87195683,805.9,804.75,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1754756100445,3.87195683,805.91,804.75,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1754756101341,2.77520811,805.64,804.75,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1754756102539,2.77520811,805.74,804.75,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1754756103544,2.77520811,805.75,804.75,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1754756104645,2.77520811,805.83,804.75,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1754756105546,2.77520811,805.79,804.75,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1754756106147,2.77520811,805.79,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756106543,2.77520811,805.8,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756107746,2.77520811,805.79,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756108143,3.87195683,806.14,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756108144,2.77520811,805.8,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756108750,2.77520811,805.77,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756109853,2.77520811,805.78,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756111052,2.77520811,805.78,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756112252,2.77520811,805.74,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756112850,2.77520811,805.67,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756113049,1.66264135,804.98,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756113254,0.11459524,804.98,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756113549,2.77520811,805.67,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756114054,2.77520811,805.71,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756114754,0.83145109,804.86,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756114952,2.77520811,805.39,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756115449,2.77520811,805.36,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756115856,2.77520811,805.33,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756116554,2.77520811,805.39,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756117157,2.77520811,805.34,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756119554,2.77520811,805.35,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756120155,2.77520811,805.36,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756121659,2.77520811,805.38,804.77,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1754756122056,2.77520811,805.38,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756122757,2.77520811,805.37,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756123758,2.77520811,805.32,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756124257,2.77520811,805.28,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756124758,2.77520811,805.25,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756127561,2.77520811,805.22,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756127763,1.11011143,804.8,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756127964,2.77520811,805.22,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756128361,2.77520811,805.2,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756128861,2.77520811,805.23,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756129466,2.77520811,805.25,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756131066,2.77520811,805.29,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756133268,1.66534852,804.8,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756135972,2.77520811,805.29,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756136169,2.77520811,805.33,804.76,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1754756136471,2.77520811,805.33,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756136672,2.77520811,805.35,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756137270,2.77520811,805.36,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756138371,2.77520811,805.34,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756138974,2.77520811,805.35,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756139373,2.77520811,805.34,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756139876,2.77520811,805.35,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756140972,2.77520811,805.3,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756141977,2.77520811,805.34,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756142374,2.77520811,805.36,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756142979,2.77520811,805.35,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756144075,2.77520811,805.38,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756144480,2.77520811,805.39,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756145079,2.77520811,805.4,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756145687,2.77520811,805.41,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756146185,2.77520811,805.5,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756146682,2.77520811,805.49,804.77,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1754756147184,2.77520811,805.49,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756147583,2.77520811,805.51,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756148684,2.77520811,805.57,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756150388,2.77520811,805.58,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756150789,2.77520811,805.55,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756151790,2.77520811,805.53,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756152490,2.77520811,805.54,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756152888,2.77520811,805.51,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756153893,2.77520811,805.38,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756154492,2.77520811,805.37,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756154889,3.87195683,805.67,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756155593,2.77520811,805.85,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756155996,1.6649092,805.0,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756156294,1.6649092,804.96,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756156995,1.6649092,804.97,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756157192,1.6649092,804.79,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756157393,2.77520811,805.9,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756157592,2.77520811,805.52,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756158695,2.77520811,805.53,804.78,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1754756159193,2.77520811,805.45,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756159698,2.77520811,805.19,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756160193,2.77520811,805.29,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756162900,2.77520811,805.45,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756163403,1.66453255,804.81,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756163696,0.11602772,804.81,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756163900,2.77520811,805.5,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756165600,2.77520811,805.56,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756166498,2.77520811,805.55,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756167001,2.77520811,805.54,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756167798,2.77520811,805.33,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756168602,2.77520811,805.32,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756169103,2.77520811,805.35,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756169703,2.77520811,805.42,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756170104,2.77520811,805.44,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756170606,2.77520811,805.43,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756171399,2.77520811,805.42,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756171701,2.77520811,805.44,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756172304,2.77520811,805.42,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756173905,2.77520811,805.53,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756174807,2.77520811,805.46,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756175408,2.77520811,805.54,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756176409,2.77520811,805.53,804.77,0.8844761]
["bitfinex-derivatives","BNBF0:USTF0",1754756179411,2.77520811,805.53,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756179713,2.77520811,805.5,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756180206,2.77520811,805.47,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756180607,3.87195683,805.86,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756180608,2.77520811,805.42,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756181012,2.77520811,805.43,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756181509,2.77520811,805.41,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756182112,2.77520811,805.56,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756183112,2.77520811,805.57,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756183512,1.66846752,804.79,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756183813,2.77520811,805.53,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756184612,2.77520811,805.57,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756185717,2.77520811,805.51,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756187911,1.94645608,804.82,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756188110,0.39814452,804.82,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756188312,2.77520811,805.54,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756189010,2.77520811,805.57,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756189810,2.77520811,805.62,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756191415,2.77520811,805.63,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756194515,2.77520811,805.65,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756195119,2.77520811,805.55,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756195616,2.77520811,805.42,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756196116,2.77520811,805.41,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756196819,2.77520811,805.37,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756197119,2.77520811,805.64,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756198219,2.77520811,805.66,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756198819,2.77520811,805.64,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756199216,2.77520811,805.77,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756199814,2.77520811,805.76,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756200215,2.77520811,805.75,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756200821,2.77520811,805.76,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756203719,1.66796875,804.85,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756204223,1.66796875,804.86,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756206521,1.66796875,804.89,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756206728,1.66796875,804.83,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756206925,2.77520811,805.83,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756207123,2.77520811,805.66,804.78,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1754756207324,2.77520811,805.66,804.54,0.21572298]
["bitfinex-derivatives","BNBF0:USTF0",1754756208124,2.77520811,805.61,804.54,0.21572298]
["bitfinex-derivatives","BNBF0:USTF0",1754756209226,2.77520811,805.46,804.54,0.21572298]
["bitfinex-derivatives","BNBF0:USTF0",1754756209726,2.77520811,805.45,804.54,0.21572298]
["bitfinex-derivatives","BNBF0:USTF0",1754756210730,2.77520811,805.45,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756211128,2.77520811,805.47,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756212832,5.5387219,806.4,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756212833,2.77520811,805.41,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756213833,2.77520811,805.4,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756214332,2.77520811,805.39,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756214832,2.77520811,805.41,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756216533,2.77520811,805.26,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756217130,2.77520811,805.22,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756217529,2.77520811,805.2,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756218231,1.1122855,804.75,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756218430,2.77520811,805.2,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756219530,2.77520811,805.22,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756220637,2.77520811,805.21,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756221135,2.77520811,805.1,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756221832,2.77520811,805.18,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756222336,2.77520811,805.17,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756223135,2.77520811,805.44,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756223536,0.80380001,805.43,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756223736,0.80380001,805.42,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756223936,0.80380001,805.41,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756224136,0.80380001,805.4,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756224336,0.80380001,805.39,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756224636,0.80380001,805.38,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756224838,0.80380001,805.37,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756225033,0.80380001,805.36,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756225237,0.80380001,805.35,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756225438,0.80380001,805.34,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756225638,0.80380001,805.33,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756225839,0.80380001,805.32,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756226039,0.80380001,805.31,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756226236,0.80380001,805.3,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756226435,0.80380001,805.29,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756226635,0.80380001,805.28,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756226935,1.66918676,804.87,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756227438,1.45337883,804.87,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756228442,2.77520811,805.42,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756228937,2.77520811,805.46,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756229537,2.77520811,805.4,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756230438,2.77520811,805.39,804.62,0.21579254]
["bitfinex-derivatives","BNBF0:USTF0",1754756231541,2.77520811,806.01,804.62,0.21579254]
["bitfinex-derivatives","BNBF0:USTF0",1754756233543,2.77520811,806.02,804.62,0.21579254]
["bitfinex-derivatives","BNBF0:USTF0",1754756233743,2.77520811,806.02,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756234042,3.87195683,806.54,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756234043,3.58199231,806.01,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756234247,0.8067842,806.0,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756234447,0.8067842,805.99,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756234646,0.8067842,805.98,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756234844,0.8067842,805.97,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756235146,0.8067842,805.96,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756235347,0.8067842,805.95,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756235547,0.8067842,805.94,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756235742,5.5387219,807.28,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756235743,0.8067842,805.93,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756236046,0.8067842,805.92,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756236245,0.8067842,805.91,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756236444,0.8067842,805.9,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756236644,0.8067842,805.89,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756236841,0.8067842,805.88,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756237044,0.8067842,805.87,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756237242,0.8067842,805.86,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756237445,0.8067842,805.85,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756237645,0.8067842,805.84,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756237845,0.8067842,805.83,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756238043,0.8067842,805.82,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756238246,0.8067842,805.81,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756238445,2.77520811,805.91,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756238446,0.8067842,805.8,804.55,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756238646,0.8067842,805.79,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756238848,2.77520811,805.67,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756239050,0.8067842,805.66,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756239352,0.8067842,805.65,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756239551,0.8067842,805.64,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756239748,0.8067842,805.63,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756240052,0.8067842,805.62,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756240254,0.8067842,805.61,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756240553,2.77520811,805.47,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756240752,0.8067842,805.46,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756240951,2.77520811,805.24,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756241150,0.8067842,805.23,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756241349,0.8067842,805.22,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756241650,0.8067842,805.21,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756241855,0.8067842,805.2,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756242155,3.87195683,805.74,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756244255,3.87195683,805.73,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756245153,3.87195683,805.83,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756246253,3.87195683,805.86,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756247156,3.87195683,805.87,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756248157,0.83333004,804.95,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756248358,1.94439057,804.95,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756248658,3.61098137,804.95,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756254555,0.51486769,804.95,804.71,0.21574505]
["bitfinex-derivatives","BNBF0:USTF0",1754756258460,2.56175299,805.57,804.64,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756258957,3.87195683,805.91,804.64,5.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756261562,3.87195683,805.91,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756263059,3.87195683,805.88,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756263559,3.87195683,805.88,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756263960,3.87195683,805.78,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756265262,3.87195683,805.77,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756267164,3.87195683,805.75,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756267562,2.77758094,805.45,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756268062,2.77758094,805.42,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756268561,3.87195683,805.72,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756268562,2.77758094,805.26,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756268764,1.22952099,805.26,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756269162,3.87195683,805.55,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756271465,3.87195683,805.54,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756273368,3.87195683,805.53,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756274468,5.5387219,805.94,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756274469,3.87195683,805.57,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756274669,1.66761544,804.94,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756274869,3.87195683,805.57,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756275369,3.87195683,805.66,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756276365,3.87195683,805.65,804.81,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1754756276968,3.87195683,805.65,804.82,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1754756277469,3.87195683,805.64,804.82,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1754756277969,2.78057132,805.35,804.82,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1754756278468,2.78057132,805.29,804.82,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1754756278665,1.23255559,805.29,804.82,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1754756278872,3.87195683,805.6,804.82,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1754756279370,3.87195683,805.6,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756279571,3.87195683,806.17,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756281675,3.87195683,806.16,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756282774,3.87195683,806.14,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756283774,3.87195683,806.16,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756284672,1.11254936,805.07,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756284876,3.87195683,806.14,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756285977,3.87195683,806.11,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756287777,2.78002995,805.77,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756288278,2.78002995,805.8,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756288879,2.78002995,805.75,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756289280,2.78002995,805.76,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756290477,2.78002995,805.74,804.83,2.808]
["bitfinex-derivatives","BNBF0:USTF0",1754756291078,2.78002995,805.68,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756291478,2.78002995,805.59,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756291777,2.78002995,805.59,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756292479,2.78002995,805.6,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756294787,1.66719804,805.12,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756294986,2.78002995,805.53,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756295484,2.78002995,805.49,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756296188,2.78002995,805.52,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756296585,2.78002995,805.51,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756298091,2.78002995,805.49,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756298593,2.78002995,805.5,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756299196,3.87195683,805.76,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756299497,2.78002995,805.85,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756299696,2.78002995,805.86,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756300196,2.78002995,805.84,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756301196,2.78002995,805.82,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756302796,2.78002995,805.83,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756303496,2.78002995,805.86,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756303799,2.78002995,805.87,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756306000,2.78002995,805.88,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756306400,2.78002995,805.79,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756306801,2.78002995,805.81,804.85,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1754756307001,2.78002995,805.81,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756307903,2.78002995,805.82,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756308397,2.78002995,805.98,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756309098,2.78002995,805.98,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756309904,2.78002995,806.12,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756310802,2.78002995,806.13,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756311297,2.78002995,806.08,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756311898,2.78002995,806.09,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756312403,2.78002995,806.1,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756312904,2.78002995,806.19,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756313505,2.78002995,806.22,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756313905,2.78002995,806.25,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756314302,2.78002995,806.15,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756314507,0.83133121,805.46,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756314707,2.78002995,806.15,804.85,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1754756314908,2.77110405,805.46,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756315304,1.10844162,805.46,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756318211,1.10844162,805.43,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756318411,1.66266243,805.4,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756318609,2.77110405,805.39,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756318810,2.77110405,805.37,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756319712,2.77110405,805.35,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756320422,2.77110405,805.32,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756321811,2.77110405,805.25,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756322412,1.10844162,805.25,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756322614,2.77110405,805.2,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756322814,2.77110405,805.18,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756323010,2.78002995,805.8,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756323011,2.77110405,805.15,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756324315,2.77110405,805.07,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756324616,1.22320972,805.05,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756325111,1.10844162,805.03,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756325314,1.10844162,805.01,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756327413,1.10844162,804.98,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756328614,1.10844162,804.96,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756328818,1.10844162,804.89,804.84,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1754756331318,1.10844162,804.89,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756334620,2.78002995,805.57,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756335120,2.78002995,805.61,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756335718,2.78002995,805.64,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756337720,2.78002995,805.65,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756339824,2.78002995,805.63,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756341424,2.78002995,805.57,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756342521,2.78002995,805.8,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756343427,2.78002995,805.82,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756344022,2.78002995,805.87,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756344828,1.66078038,805.09,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756347427,2.78002995,805.87,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756347428,1.66078038,805.1,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756347624,1.66078038,805.09,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756348222,1.66078038,805.08,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756349128,1.66078038,805.1,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756349427,5.5387219,806.8,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756349428,1.66078038,805.17,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756350326,1.66078038,805.16,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756350831,1.66078038,805.13,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756351026,1.66078038,805.16,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756351425,2.78002995,805.86,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756351426,1.66078038,805.14,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756352231,1.66078038,805.13,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756352633,1.66078038,805.14,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756355936,0.11295583,805.08,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756356235,2.78002995,805.62,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756356433,2.78002995,805.89,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756357033,2.78002995,805.98,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756358637,2.78002995,805.91,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756361139,2.78002995,805.9,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756361743,2.78002995,805.79,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756364240,2.78002995,805.78,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756364841,1.10624836,805.16,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756365938,2.78002995,805.78,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756366840,2.78002995,805.86,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756367842,2.78002995,805.85,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756368544,2.78002995,805.93,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756368744,2.78002995,805.93,804.81,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754756369447,2.78002995,805.96,804.81,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754756369948,2.78002995,806.14,804.81,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754756371045,2.78002995,806.05,804.81,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754756371446,2.78002995,805.97,804.81,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754756373152,2.78002995,805.97,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756373647,2.78002995,805.99,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756374551,2.78002995,805.98,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756374750,0.83003842,805.26,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756376152,1.66041418,805.31,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756376655,1.66041418,805.28,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756376954,1.66041418,805.31,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756377552,1.66041418,805.37,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756377751,1.66041418,805.43,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756378556,1.66041418,805.46,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756380556,1.66041418,805.47,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756380754,1.66041418,805.48,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756380952,1.66041418,805.45,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756381653,1.66041418,805.43,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756382356,1.66041418,805.39,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756383257,1.66041418,805.37,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756383453,1.66041418,805.34,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756384661,1.66041418,805.4,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756384857,1.66041418,805.42,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756385060,1.66041418,805.45,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756385456,1.66041418,805.47,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756386758,1.66041418,805.49,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756387263,1.66041418,805.5,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756387762,1.66041418,805.49,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756387959,1.66041418,805.5,804.82,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1754756388159,1.66041418,805.49,804.81,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754756389064,1.66041418,805.48,804.81,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754756389561,1.66041418,805.49,804.81,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754756389763,1.66041418,805.5,804.81,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754756389965,1.66041418,805.46,804.81,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754756390164,1.66041418,805.48,804.81,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754756391964,1.66041418,805.48,804.82,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1754756392866,1.66041418,805.54,804.82,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1754756393363,2.78002995,806.23,804.82,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1754756393364,1.66041418,805.51,804.82,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1754756393964,1.66041418,805.55,804.82,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1754756395468,1.66041418,805.54,804.82,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1754756395968,1.10639772,805.42,804.82,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1754756396168,1.10639772,805.4,804.82,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1754756396664,1.10639772,805.4,804.83,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756403872,1.66041418,805.46,804.83,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756404872,1.66041418,805.49,804.83,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756405276,1.66041418,805.56,804.83,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756405576,1.66041418,805.48,804.83,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756405781,1.66041418,805.42,804.83,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756405976,1.66041418,805.37,804.83,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756406573,2.78002995,806.12,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756406574,1.66041418,805.29,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756406777,1.66041418,805.4,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756407474,1.66041418,805.39,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756407971,1.66041418,805.4,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756408274,1.66041418,805.36,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756409477,1.66041418,805.35,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756410373,1.66041418,805.34,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756411477,1.66041418,805.33,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756412776,1.66041418,805.32,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756413374,1.66041418,805.31,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756414280,1.66041418,805.3,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756416478,0.11281501,805.19,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756416676,0.11281501,805.18,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756416880,2.78002995,805.86,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756417379,2.78002995,805.81,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756417880,2.78002995,805.71,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756418279,2.78002995,805.7,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756418977,2.78002995,805.69,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756420379,2.78002995,805.66,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756421382,2.78002995,805.75,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756421880,2.78002995,805.78,804.84,5.387]
["bitfinex-derivatives","BNBF0:USTF0",1754756422583,2.78002995,805.76,804.84,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1754756422984,2.78002995,805.75,804.84,2.725]
["bitfinex-derivatives","BNBF0:USTF0",1754756425086,2.78002995,805.74,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756425583,2.78002995,805.83,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756426188,2.78002995,805.82,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756426788,2.78002995,805.77,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756427084,2.78002995,805.76,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756430387,2.78002995,805.77,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756431493,2.78002995,805.74,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756431890,2.78002995,805.76,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756433490,2.78002995,805.77,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756433894,1.11000466,805.14,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756434194,2.78002995,805.72,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756434395,2.78002995,805.59,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756434992,2.78002995,805.61,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756435894,0.21562474,806.96,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756435895,2.78002995,805.6,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756436094,0.83242516,805.14,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756436996,2.49720019,805.14,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756438693,2.49720019,805.12,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756439600,0.83242516,805.12,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756442000,2.78002995,806.03,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756442001,0.83242516,805.09,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756446708,0.83242516,805.08,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756449707,1.66477503,805.11,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756449906,1.66477503,805.08,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756450809,1.66477503,805.1,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756452310,1.66477503,805.09,804.85,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1754756453111,1.66477503,805.09,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756458208,1.66477503,805.08,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756458611,1.66477503,805.23,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756458914,1.66477503,805.1,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756459210,1.66477503,805.09,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756461015,1.66477503,805.29,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756461314,1.66477503,805.22,804.8,0.21572031]
["bitfinex-derivatives","BNBF0:USTF0",1754756461510,1.66477503,805.23,804.78,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1754756462010,1.66477503,805.23,804.84,0.21580124]
["bitfinex-derivatives","BNBF0:USTF0",1754756463015,1.66477503,805.18,804.84,0.21580124]
["bitfinex-derivatives","BNBF0:USTF0",1754756463311,1.66477503,805.19,804.84,0.21580124]
["bitfinex-derivatives","BNBF0:USTF0",1754756464019,1.11035881,804.87,804.84,0.21580124]
["bitfinex-derivatives","BNBF0:USTF0",1754756464422,1.11035881,804.86,804.84,0.21580124]
["bitfinex-derivatives","BNBF0:USTF0",1754756464621,1.11035881,804.87,804.84,0.21580124]
["bitfinex-derivatives","BNBF0:USTF0",1754756464918,0.89457095,804.94,804.78,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1754756465113,3.87195683,806.64,804.78,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1754756465114,1.66477503,805.14,804.78,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1754756465418,1.66477503,804.99,804.78,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1754756465619,0.11679911,805.05,804.78,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1754756466115,2.78002995,805.62,804.78,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1754756466717,2.78002995,805.83,804.78,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1754756467118,2.78002995,805.87,804.78,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1754756468020,2.78002995,805.87,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756468219,2.78002995,805.89,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756468716,3.87195683,806.25,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756468717,2.78002995,805.86,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756469116,2.78002995,805.84,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756472423,2.78002995,805.86,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756472820,2.78002995,805.59,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756473421,2.78002995,805.6,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756474424,2.78002995,805.62,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756475727,2.78002995,805.62,804.93,3.067]
["bitfinex-derivatives","BNBF0:USTF0",1754756475922,2.78002995,805.62,804.93,5.772]
["bitfinex-derivatives","BNBF0:USTF0",1754756476524,2.78002995,805.55,804.93,5.772]
["bitfinex-derivatives","BNBF0:USTF0",1754756477024,2.78002995,805.75,804.93,5.772]
["bitfinex-derivatives","BNBF0:USTF0",1754756477524,2.78002995,805.76,804.93,5.772]
["bitfinex-derivatives","BNBF0:USTF0",1754756478128,3.87195683,806.13,804.93,5.772]
["bitfinex-derivatives","BNBF0:USTF0",1754756478424,0.21569891,806.64,804.93,5.772]
["bitfinex-derivatives","BNBF0:USTF0",1754756479830,0.21569891,806.64,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756484930,2.78002995,806.62,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756485426,2.78002995,806.57,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756485632,1.66637396,805.4,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756486630,1.66637396,805.31,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756487329,1.66637396,805.1,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756487532,1.66637396,805.08,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756488228,1.66637396,805.07,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756488529,1.66637396,804.99,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756488932,1.66637396,805.0,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756491732,1.66637396,805.01,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756492235,1.66637396,804.97,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756494338,2.78002995,805.76,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756494837,2.78002995,805.67,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756495137,0.21569891,806.64,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756495138,2.78002995,805.61,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756495737,2.78002995,805.65,804.94,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1754756498138,2.78002995,805.65,804.93,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754756498339,2.78002995,805.42,804.93,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754756498736,2.78002995,805.33,804.93,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754756499941,2.78002995,805.32,804.93,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754756500336,2.78002995,805.33,804.93,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754756500839,2.78002995,805.5,804.93,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754756502343,2.78002995,805.57,804.93,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1754756502842,2.78002995,805.57,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756503443,2.78002995,805.56,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756504945,2.78002995,805.54,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756505441,2.78002995,805.53,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756505945,2.78002995,805.52,804.92,0.21569624]
["bitfinex-derivatives","BNBF0:USTF0",1754756506646,2.78002995,805.52,804.93,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1754756507646,2.78002995,805.53,804.93,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1754756509045,2.78002995,805.52,804.93,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1754756510147,2.78002995,805.53,804.93,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1754756510747,2.78002995,805.45,804.93,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1754756511754,2.78002995,805.44,804.93,2.861]
["bitfinex-derivatives","BNBF0:USTF0",1754756512048,2.78002995,805.44,804.69,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1754756512352,1.94392761,804.88,804.69,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1754756512548,2.78002995,805.36,804.69,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1754756513154,2.78002995,805.47,804.69,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1754756514257,1.66648648,804.86,804.69,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1754756515057,1.66648648,804.84,804.69,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1754756515260,1.66648648,804.85,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756515761,0.58271349,804.85,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756515962,2.78002995,805.37,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756516362,2.78002995,805.38,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756516959,2.78002995,805.41,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756518060,2.78002995,805.57,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756518562,2.78002995,805.54,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756519064,2.78002995,805.52,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756519964,2.78002995,805.51,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756520464,2.78002995,805.47,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756521063,2.78002995,805.67,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756521659,2.78002995,805.69,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756522861,2.78002995,805.7,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756523263,2.78002995,805.67,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756523664,2.78002995,805.69,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756524164,2.78002995,805.71,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756524660,2.78002995,805.72,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756525465,2.78002995,805.74,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756525863,2.78002995,805.75,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756526561,2.78002995,805.69,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756527064,2.78002995,805.81,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756527464,2.78002995,805.8,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756527963,3.87195683,806.19,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756527964,2.78002995,805.81,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756528969,2.78002995,805.84,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756529465,2.78002995,805.79,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756530567,2.78002995,805.78,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756531065,2.78002995,805.79,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756531664,2.78002995,805.78,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756535470,2.78002995,805.85,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756535873,1.66425474,804.99,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756537370,1.66425474,804.94,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756537569,0.11596465,804.92,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756538576,2.78002995,805.63,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756538872,2.78002995,805.67,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756539975,2.78002995,805.69,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756540473,2.78002995,805.68,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756541072,2.78002995,805.69,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756541677,2.78002995,805.68,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756542672,1.11008016,804.95,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756542878,1.11008016,804.94,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756543171,1.11008016,804.92,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756543375,1.11008016,804.91,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756543576,1.11008016,804.9,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756544172,1.11008016,804.89,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756544876,1.11008016,804.88,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756545272,1.11008016,804.87,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756546776,1.11008016,804.86,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756548373,1.11008016,804.85,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756549178,1.11008016,804.87,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756550174,1.11008016,805.02,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756550373,1.11008016,805.01,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756550879,1.11008016,805.04,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756554683,1.11008016,804.85,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756554881,1.11067285,804.89,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756555479,2.78002995,805.85,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756556283,2.78002995,805.88,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756556683,2.78002995,805.62,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756556984,2.78002995,805.62,804.74,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756557181,2.78002995,805.53,804.74,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756557687,1.66599676,804.89,804.74,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756557984,0.11782798,804.89,804.74,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756560586,2.78002995,805.48,804.74,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756560788,2.78002995,805.47,804.74,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756561187,2.78002995,805.52,804.74,2.625]
["bitfinex-derivatives","BNBF0:USTF0",1754756561887,2.78002995,805.52,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756563589,2.78002995,805.46,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756564489,2.78002995,805.43,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756564885,2.78002995,805.39,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756565593,2.78002995,805.4,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756566993,2.78002995,805.39,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756567490,2.78002995,805.4,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756568090,2.78002995,805.39,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756569196,2.78002995,805.38,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756569591,2.78002995,805.36,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756570196,2.78002995,805.5,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756570891,2.78002995,805.49,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756571193,2.78002995,805.45,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756571694,2.78002995,805.44,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756572198,2.78002995,805.48,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756572597,0.83296715,804.89,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756572797,2.78002995,805.48,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756576300,2.78002995,805.49,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756576996,2.78002995,805.51,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756577796,1.6658735,804.9,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756578599,1.6658735,804.89,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756580000,1.6658735,804.9,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756580201,1.6658735,804.87,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756580702,2.78002995,805.44,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756581200,2.78002995,805.48,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756581602,2.78002995,805.47,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756582102,2.78002995,805.94,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756582704,2.78002995,805.82,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756583098,2.78002995,805.78,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756583702,2.78002995,805.76,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756584804,2.78002995,805.77,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756585002,1.11208962,804.76,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756585202,2.78002995,805.77,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756585599,2.78002995,805.75,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756586206,2.78002995,805.77,804.76,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754756586901,2.78002995,805.75,804.76,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754756587904,2.78002995,805.76,804.76,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754756588298,2.78002995,805.37,804.76,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1754756588702,2.78002995,805.37,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756588904,2.78002995,805.33,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756589302,2.78002995,805.35,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756589804,2.78002995,805.37,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756590309,2.78002995,805.39,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756591906,2.78002995,805.4,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756593408,2.78002995,805.41,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756594704,2.78002995,805.42,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756595004,2.78002995,805.37,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756595604,2.78002995,805.38,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756596103,2.78002995,805.37,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756596707,2.78002995,805.38,804.75,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1754756597008,2.78002995,805.38,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756597711,2.78002995,805.4,804.73,0.21581931]
["bitfinex-derivatives","BNBF0:USTF0",1754756598310,2.78002995,805.4,804.74,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754756598811,2.78002995,805.31,804.75,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1754756599216,2.78002995,805.1,804.75,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1754756599715,2.78002995,805.16,804.75,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1754756601816,2.78002995,805.17,804.75,3.052]
["bitfinex-derivatives","BNBF0:USTF0",1754756602115,2.78002995,805.17,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756603221,2.78002995,805.15,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756603817,2.78002995,805.25,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756604417,2.78002995,805.21,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756604818,2.78002995,805.23,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756606519,2.78002995,805.26,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756606919,2.78002995,805.29,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756607523,2.78002995,805.31,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756608618,2.78002995,805.33,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756608925,2.78002995,805.32,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756609428,3.87195683,805.63,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756609429,2.78002995,805.33,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756609927,2.78002995,805.34,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756610529,2.78002995,805.35,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756611033,1.66331365,804.83,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756611430,1.66331365,804.87,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756613229,1.66331365,804.9,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756613531,1.66331365,804.91,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756613728,1.66331365,804.93,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756614630,1.66331365,804.87,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756616633,1.66331365,804.86,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756617735,1.66331365,804.85,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756620530,1.66331365,804.84,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756621136,1.66331365,804.78,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756621331,2.78002995,805.45,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756621933,2.78002995,805.44,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756622534,1.10935935,804.82,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756623239,1.10935935,804.84,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756623535,1.10935935,804.83,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756625540,1.10935935,804.82,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756626339,1.10935935,804.8,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756628443,1.10935935,804.79,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756629441,1.10935935,804.78,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756631542,2.78002995,805.96,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756632244,2.78002995,805.95,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756632850,2.78002995,805.46,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756633444,2.78002995,805.41,804.77,0.21583403]
["bitfinex-derivatives","BNBF0:USTF0",1754756633948,2.78002995,805.41,803.4,1.10975024]
["bitfinex-derivatives","BNBF0:USTF0",1754756634143,2.78002995,805.41,803.41,1.10975024]
["bitfinex-derivatives","BNBF0:USTF0",1754756634144,1.94387282,804.57,803.41,1.10975024]
["bitfinex-derivatives","BNBF0:USTF0",1754756634444,2.78002995,805.14,803.42,1.10975024]
["bitfinex-derivatives","BNBF0:USTF0",1754756634748,2.78002995,805.14,803.43,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1754756635146,2.78002995,805.14,803.45,1.10975024]
["bitfinex-derivatives","BNBF0:USTF0",1754756635349,2.78002995,805.24,803.46,1.10975024]
["bitfinex-derivatives","BNBF0:USTF0",1754756635745,2.78002995,805.24,803.45,1.10975024]
["bitfinex-derivatives","BNBF0:USTF0",1754756636045,2.78002995,805.21,803.46,1.10975024]
["bitfinex-derivatives","BNBF0:USTF0",1754756636452,2.78002995,805.2,803.47,1.10975024]
["bitfinex-derivatives","BNBF0:USTF0",1754756636948,2.78002995,805.19,803.48,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1754756637352,2.78002995,805.19,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756637648,2.78002995,805.2,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756638648,2.78002995,805.18,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756639453,2.78002995,805.17,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756640754,2.78002995,805.18,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756641154,2.78002995,805.96,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756641452,1.66834711,804.92,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756641855,1.66834711,804.91,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756642352,1.66834711,804.9,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756643359,1.66834711,804.86,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756643757,1.66834711,804.82,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756643953,1.66834711,804.75,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756644155,1.66834711,804.76,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756645157,1.66834711,804.49,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756645357,0.11916663,804.49,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756645558,2.78002995,805.25,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756646057,2.78002995,805.21,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756646357,2.78002995,805.23,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756647461,2.78002995,805.16,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756647861,2.78002995,805.1,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756648661,2.78002995,805.12,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756648961,2.78002995,805.13,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756649456,5.5387219,806.05,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756649457,2.78002995,805.14,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756649961,2.78002995,805.15,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756650464,2.78002995,805.16,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756651462,2.78002995,805.19,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756652058,2.78002995,805.22,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756652783,2.78002995,805.38,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756653264,2.78002995,805.4,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756653663,2.78002995,805.67,803.9,0.21592108]
["bitfinex-derivatives","BNBF0:USTF0",1754756654062,2.78002995,805.67,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756655164,2.78002995,805.68,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756655664,2.78002995,805.69,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756656765,2.78002995,805.66,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756657261,2.78002995,805.86,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756657865,2.78002995,805.82,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756658868,2.78002995,805.81,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756659463,2.78002995,805.82,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756660062,2.78002995,805.83,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756661665,2.78002995,805.84,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756662468,2.78002995,805.83,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756663164,2.78002995,805.63,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756663464,2.78002995,805.62,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756664067,2.78002995,805.59,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756664564,1.10933966,804.4,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756664765,2.78002995,805.18,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756665267,2.78002995,805.82,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756665468,1.66388107,804.87,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756665670,1.66388107,804.88,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756665872,1.66388107,804.82,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756666069,1.66388107,804.81,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756666572,1.66388107,804.79,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756667471,1.66388107,804.8,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756667671,1.66388107,804.79,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756668573,1.66388107,804.8,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756669169,1.66388107,804.79,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756669571,1.66388107,804.8,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756670374,1.66388107,804.79,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756671374,1.66388107,804.8,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756671675,1.66388107,804.72,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756671974,1.66388107,804.42,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756675281,1.66388107,804.43,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756675477,1.66388107,804.42,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756675981,1.66388107,804.43,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756676476,1.66388107,804.42,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756678680,1.66388107,804.47,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756678883,1.66388107,804.49,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756679178,1.66388107,804.48,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756679383,1.66388107,804.51,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756679583,1.66388107,804.5,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756680485,1.66388107,804.49,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756680779,1.66388107,804.5,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756682481,1.66388107,804.49,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756684587,1.66388107,804.48,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756685187,1.66388107,804.47,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756686586,1.66388107,804.46,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756688484,1.66388107,804.45,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756688788,2.78002995,804.95,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756689283,2.78002995,804.94,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756689789,2.78002995,804.9,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756690186,2.78002995,805.04,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756690685,2.78002995,805.08,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756691186,2.78002995,805.09,803.91,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1754756691586,2.78002995,805.09,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756691788,2.78002995,805.1,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756692786,2.78002995,805.09,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756694091,2.78002995,805.22,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756694291,0.83344931,804.56,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756694490,2.78002995,805.22,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756694491,0.83344931,804.57,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756694889,0.83344931,804.64,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756699694,0.83344931,804.63,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756700499,0.83344931,804.62,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756701598,1.11056821,804.62,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756702400,2.78002995,805.27,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756703605,2.78002995,805.47,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756704010,2.78002995,805.44,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756707809,2.78002995,805.45,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756708303,2.78002995,805.39,803.92,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1754756708606,1.66533706,804.69,803.93,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756712009,1.66533706,804.71,803.93,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756713209,1.66533706,804.64,803.93,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756713510,0.11646363,804.64,803.93,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754756713708,0.11646363,804.64,803.94,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1754756714212,2.78002995,805.3,803.94,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1754756714513,2.78002995,805.33,803.94,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1754756717116,2.78002995,805.33,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756717619,2.78002995,805.27,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756718715,2.78002995,805.26,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756719616,2.78002995,805.25,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756721919,2.78002995,805.29,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756722220,2.78002995,805.21,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756723522,2.78002995,805.22,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756724319,2.78002995,805.21,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756727923,2.78002995,805.15,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756728524,2.78002995,805.14,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756728927,2.78002995,805.12,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756729625,2.78002995,805.11,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756730024,2.78002995,805.15,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756730528,2.78002995,805.18,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756731825,1.11030676,804.52,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756732024,2.78002995,805.12,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756733127,2.78002995,805.13,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756733530,1.6657566,804.59,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756734131,1.6657566,804.58,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756736133,1.6657566,804.57,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756737131,1.6657566,804.56,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756737739,1.6657566,804.57,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756738035,0.21587353,806.03,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756738036,1.6657566,804.59,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756738235,1.6657566,804.58,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756738734,1.6657566,804.57,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756739533,1.6657566,804.55,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756740036,1.6657566,804.52,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756740438,2.78002995,805.02,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756740938,3.87195683,805.33,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756741134,2.78002995,805.41,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756742034,2.78002995,805.43,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756744135,2.78002995,805.69,803.95,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1754756744640,2.78002995,805.72,803.96,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754756745135,2.78002995,805.75,803.96,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754756745634,2.78002995,806.02,803.96,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754756746240,2.78002995,806.03,803.96,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754756746534,2.78002995,806.04,803.96,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754756747138,2.78002995,806.32,803.96,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754756747843,0.21579522,806.34,803.96,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754756750242,2.99582517,806.34,803.96,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754756751439,2.78002995,806.16,803.96,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754756752042,2.78002995,806.15,803.96,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754756752437,2.78002995,806.13,803.96,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1754756753142,2.78002995,806.13,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756753643,2.78002995,806.12,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756754444,2.78002995,805.71,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756754942,2.78002995,805.58,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756755541,2.78002995,805.68,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756756545,2.78002995,805.69,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756758042,2.78002995,805.68,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756759144,2.78002995,805.69,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756760345,1.66072154,805.1,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756760944,1.66072154,805.11,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756761645,0.83023429,804.94,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756765252,1.93721335,804.94,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756767651,0.83023429,804.94,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756767854,0.83023429,804.79,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756768057,0.83023429,804.75,803.97,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1754756772255,0.83023429,804.75,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756774561,0.83023429,804.76,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756775458,0.83023429,804.75,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756776259,0.83023429,804.76,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756777365,0.83023429,804.75,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756778260,1.10697906,804.79,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756779066,1.10697906,804.82,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756779362,1.10697906,804.81,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756779766,1.10697906,804.8,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756780066,1.10697906,804.75,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756780266,1.66072154,804.88,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756780663,1.66072154,804.96,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756780965,1.66072154,804.97,803.98,2.575]
["bitfinex-derivatives","BNBF0:USTF0",1754756781167,1.66072154,804.96,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756781365,1.66072154,804.95,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756784470,1.66072154,804.96,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756785166,1.66072154,804.95,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756785979,1.66072154,804.94,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756786174,1.66072154,804.93,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756787276,1.66072154,804.92,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756788279,1.66072154,804.91,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756789079,1.66072154,804.92,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756789278,1.66072154,804.87,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756790178,1.66072154,804.86,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756790885,1.66072154,804.79,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756791085,0.11208709,804.79,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756791285,2.78002995,805.34,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756791481,2.78002995,805.32,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756792082,2.78002995,805.45,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756792582,2.78002995,805.44,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756793487,2.78002995,805.41,803.99,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1754756793690,2.78002995,805.41,804.0,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754756796591,2.78002995,805.4,804.0,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754756797692,2.78002995,805.45,804.0,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754756798894,2.78002995,805.42,804.0,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754756799296,2.78002995,805.41,804.0,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754756800496,2.78002995,805.4,804.0,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754756801798,2.78002995,805.26,804.0,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754756803399,2.78002995,805.27,804.0,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754756804998,2.78002995,805.28,804.0,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754756805494,2.78002995,805.27,804.0,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754756807594,2.78002995,805.23,804.0,2.985]
["bitfinex-derivatives","BNBF0:USTF0",1754756807996,2.78002995,805.23,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756809098,2.78002995,805.22,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756810301,1.10920206,804.59,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756810602,2.78002995,805.22,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756810997,1.6638031,804.73,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756811202,1.6638031,804.72,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756812102,1.6638031,804.69,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756813201,1.6638031,804.68,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756815204,1.6638031,804.67,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756816104,1.6638031,804.66,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756816305,1.6638031,804.7,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756817101,1.6638031,804.69,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756818105,1.6638031,804.71,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756818506,1.6638031,804.86,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756818804,1.6638031,804.74,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756819305,1.6638031,804.73,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756821008,1.6638031,804.72,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756821504,1.6638031,804.67,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756821907,1.6638031,804.63,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756822207,0.11482959,804.55,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756822507,2.78002995,805.1,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756822708,2.78002995,805.14,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756823207,2.78002995,805.13,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756823810,2.78002995,805.17,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756824906,2.78002995,805.13,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756825412,2.78002995,805.12,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756825811,2.78002995,805.13,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756826413,2.78002995,805.33,804.01,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1754756827016,2.78002995,805.33,804.02,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756827511,2.78002995,805.32,804.02,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756828911,2.78002995,805.29,804.02,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756832019,2.78002995,805.28,804.02,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756833716,3.87195683,805.61,804.02,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756833717,2.78002995,805.26,804.02,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756834815,2.78002995,805.24,804.02,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756835217,2.78002995,805.26,804.02,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756836316,2.78002995,805.08,804.02,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756836716,2.78002995,805.07,804.02,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756837216,2.78002995,805.06,804.02,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1754756837517,2.78002995,805.06,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756838318,0.83410728,804.48,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756838517,2.78002995,805.06,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756838918,3.87195683,805.35,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756839219,2.78002995,805.44,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756839419,2.78002995,805.46,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756839923,2.78002995,805.44,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756840422,1.1123132,804.59,804.06,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754756843825,2.78091058,804.59,804.06,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754756846425,0.61267472,804.59,804.06,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754756846728,2.78002995,805.02,804.06,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754756847225,2.78002995,805.07,804.06,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754756850226,2.78002995,805.06,804.06,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1754756850531,2.78002995,805.06,804.07,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1754756854334,2.78002995,805.01,804.07,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1754756856538,2.78002995,805.04,804.07,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1754756856938,2.78002995,805.05,804.07,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1754756857440,2.78002995,805.06,804.07,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1754756857941,2.78002995,805.07,804.07,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1754756859436,2.78002995,805.13,804.07,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1754756862638,2.78002995,805.14,804.07,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1754756863141,2.78002995,805.13,804.07,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1754756863739,2.78002995,805.14,804.07,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1754756864342,2.78002995,805.3,804.07,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1754756864744,2.78002995,805.29,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756866446,1.66931326,804.65,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756866644,0.12058237,804.65,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756867545,2.78002995,805.35,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756867944,2.78002995,805.38,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756869342,2.78002995,805.36,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756870447,2.78002995,805.38,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756871049,2.78002995,805.4,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756873249,2.78002995,805.39,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756874145,2.78002995,805.27,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756875245,2.78002995,805.23,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756875650,2.78002995,805.22,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756876151,2.78002995,805.11,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756876651,1.11276127,804.61,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756876851,2.78002995,805.14,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756877252,2.78002995,805.18,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756877952,2.78002995,805.17,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756879855,2.78002995,805.18,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756880250,2.78002995,805.14,804.08,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1754756880654,2.78002995,805.14,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756880854,2.78002995,805.12,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756881354,2.78002995,805.13,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756883660,2.78002995,805.12,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756883955,2.78002995,805.11,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756884359,2.78002995,805.09,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756885360,3.87195683,805.37,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756885361,2.78002995,805.21,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756886454,2.78002995,805.19,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756886661,1.66949099,804.58,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756886859,1.66960559,804.55,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756893164,2.78002995,805.18,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756893361,2.78002995,805.31,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756893762,2.78002995,805.34,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756895465,2.78002995,805.24,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756896164,2.78002995,805.24,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756896362,2.78002995,805.22,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756897066,2.78002995,805.48,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756897468,2.78002995,805.34,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756898569,0.83517436,804.35,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756898865,2.78002995,805.35,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756899066,2.78002995,805.23,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756899469,2.78002995,805.14,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756900672,2.78002995,805.16,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756901670,2.78002995,805.17,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756902676,2.78002995,805.15,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756903074,2.78002995,805.16,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756903775,2.78002995,805.48,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756904275,2.78002995,805.49,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756905376,2.78002995,805.51,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756905776,2.78002995,805.53,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756906378,2.78002995,805.44,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756906777,1.11087376,804.29,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756907181,1.11087376,804.3,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756908279,1.11087376,804.31,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756908779,1.11087376,804.3,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756909078,1.11087376,804.26,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756909286,1.10997914,804.24,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756909583,1.66631064,804.43,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756909784,1.66631064,804.46,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756910078,1.66631064,804.39,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756910278,1.66631064,804.4,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756911278,1.66631064,804.41,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756911480,1.66631064,804.4,804.1,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1754756912083,1.66631064,804.41,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756912380,1.66631064,804.79,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756913585,1.66631064,805.0,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756913780,1.66631064,804.94,804.09,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1754756914185,1.66631064,804.94,804.1,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1754756918983,1.66631064,804.93,804.1,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1754756919488,1.66631064,804.89,804.1,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1754756919982,1.66631064,804.86,804.1,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1754756920185,1.66631064,804.87,804.1,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1754756922185,1.66631064,804.85,804.1,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1754756922588,1.66631064,804.51,804.1,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1754756922788,1.66631064,804.49,804.1,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1754756923088,1.66631064,804.49,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756923485,1.66631064,804.35,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756923685,1.66631064,804.36,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756923894,3.87195683,805.58,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756923895,1.66631064,804.38,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756924084,1.66631064,804.19,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756924283,1.66631064,804.17,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756925091,1.66631064,804.18,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756925288,1.66631064,804.19,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756925791,1.66631064,804.25,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756926191,1.66631064,804.26,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756928089,1.66631064,804.27,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756928696,1.66631064,804.3,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756929193,1.66631064,804.31,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756930096,1.66631064,804.32,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756931092,1.66631064,804.42,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756931294,1.66631064,804.33,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756932999,1.66631064,804.32,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756933197,1.66631064,804.33,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756935204,1.66631064,804.34,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756935802,1.66631064,804.32,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756937707,1.66631064,804.3,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756938403,1.66631064,804.27,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756938601,1.66631064,804.26,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756939307,1.10669013,804.09,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756941003,1.66631064,804.17,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756941507,1.66631064,804.19,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756942109,1.66631064,804.18,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756942605,1.66631064,804.19,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756942905,1.66631064,804.14,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756943309,1.66631064,804.13,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756944209,1.66631064,804.12,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756945214,1.66631064,804.19,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756946114,1.66631064,804.18,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756947115,1.66631064,804.17,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756948314,1.66631064,804.16,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756948616,1.66631064,804.2,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756949218,1.66631064,804.19,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756949819,1.66631064,804.2,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756950419,1.66631064,804.22,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756951414,1.66631064,804.21,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756952115,1.66631064,804.18,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756952415,1.66631064,804.19,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756952615,1.66631064,804.18,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756953120,1.66631064,804.17,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756954017,1.66631064,804.18,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756954221,1.66631064,804.17,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756955018,1.66631064,804.13,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756955217,1.66631064,804.12,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756956324,1.66631064,804.11,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756957125,1.66631064,804.1,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756958027,1.66631064,804.11,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756958322,1.66631064,804.07,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756958526,0.11635443,804.07,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756958725,2.78002995,804.67,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756959129,2.78002995,804.71,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756959832,2.78002995,804.67,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756960431,1.10983752,804.09,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756963132,1.10983752,804.08,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756963531,1.10983752,804.17,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756963728,1.10983752,804.19,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756966435,1.10983752,804.2,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756967235,1.10983752,804.19,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756970140,1.10983752,804.13,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756971642,2.78002995,805.29,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756971643,1.10983752,804.12,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756973337,1.10983752,804.11,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756973543,2.78002995,805.27,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756973743,2.78002995,804.86,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756974343,2.78002995,804.81,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756975441,2.78002995,804.67,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756975845,2.78002995,804.65,804.05,0.21590232]
["bitfinex-derivatives","BNBF0:USTF0",1754756976443,2.78002995,804.58,803.89,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1754756976644,1.9451305,803.93,803.89,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1754756976845,2.78002995,804.53,803.89,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1754756977543,2.78002995,804.52,803.89,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1754756977946,2.78002995,804.57,803.89,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1754756978647,1.66801439,804.08,803.89,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1754756978943,1.66801439,803.99,803.89,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1754756979146,1.66801439,804.08,803.89,2.915]
["bitfinex-derivatives","BNBF0:USTF0",1754756979844,1.66801439,804.08,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756980247,1.66801439,804.07,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756981150,1.66801439,804.05,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756981850,1.66801439,804.04,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756982146,1.66801439,804.02,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756982648,1.66801439,804.01,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756983146,1.66801439,803.99,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756984850,1.66801439,803.98,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756985946,1.66801439,803.99,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756986145,1.66801439,803.98,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756986847,0.11791433,803.98,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756987952,2.78002995,804.71,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756988248,2.78002995,804.8,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756988850,2.78002995,804.76,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756989350,2.78002995,804.65,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756990452,2.78002995,804.64,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756991347,2.78002995,804.63,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756992049,2.78002995,804.59,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756992549,3.87195683,804.95,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756992850,2.78002995,804.96,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756993451,2.78002995,804.97,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756994548,2.78002995,804.99,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756994953,2.78002995,805.06,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756996554,2.78002995,805.01,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756997158,2.78002995,804.96,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754756997661,2.78002995,804.97,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754757000165,0.21607727,805.32,803.93,0.21604306]
["bitfinex-derivatives","BNBF0:USTF0",1754757001159,0.21607727,805.32,803.94,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1754757004966,2.78002995,805.18,803.94,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1754757005364,2.78002995,805.09,803.94,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1754757006269,2.78002995,805.09,803.95,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1754757006566,0.21607727,805.32,803.95,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1754757006567,2.78002995,805.04,803.95,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1754757006763,1.67178992,804.41,803.95,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1754757006969,2.78002995,805.04,803.95,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1754757007667,2.78002995,805.08,803.95,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1754757008767,2.78002995,805.1,803.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757009669,2.78002995,805.07,803.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757010170,2.78002995,805.16,803.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757010769,2.78002995,805.18,803.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757011169,2.78002995,805.12,803.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757012272,2.78002995,805.13,803.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757013767,2.78002995,805.12,803.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757014268,2.78002995,805.13,803.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757014869,2.78002995,805.09,803.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757015371,2.78002995,805.02,803.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757015973,0.21607727,805.32,803.96,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757021177,0.21607727,805.32,803.97,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754757025976,2.78002995,805.29,803.97,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754757026278,2.78002995,805.28,803.97,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754757026881,1.67131709,804.25,803.97,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754757027079,1.35073176,804.77,803.97,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754757027876,3.87195683,805.03,803.97,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754757028379,3.87195683,805.11,803.97,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754757029278,3.87195683,805.1,803.97,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754757030283,3.87195683,805.25,803.97,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754757031379,0.21607727,805.32,803.97,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1754757036376,0.21607727,805.32,803.94,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1754757036980,1.11375468,804.51,803.94,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1754757037177,1.11375468,804.5,803.94,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1754757037377,1.11375468,804.51,803.94,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1754757038179,1.11375468,804.45,803.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1754757038380,1.1135084,804.44,803.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1754757038580,2.78469598,805.25,803.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1754757038979,2.78469598,805.25,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757039184,0.21607727,805.32,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757041280,2.78469598,804.98,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757041680,2.78469598,804.97,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757042781,2.78469598,805.01,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757043386,2.78469598,805.03,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757044486,2.78469598,805.04,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757045383,0.21607727,805.32,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757045384,2.78469598,805.07,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757046385,2.78469598,805.08,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757046985,1.66799244,804.3,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757047184,1.66799244,804.31,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757048190,1.66799244,804.29,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757048591,1.66799244,804.28,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757048988,1.66799244,804.3,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757049189,1.66799244,804.29,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757049792,1.66799244,804.3,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757050292,1.66799244,804.31,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757050693,1.66799244,804.3,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757051090,1.66799244,804.36,803.96,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1754757051994,1.66799244,804.36,803.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1754757052294,1.66799244,804.35,803.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1754757052893,1.66799244,804.37,803.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1754757053093,1.66799244,804.36,803.95,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1754757054297,1.66799244,804.36,803.96,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1754757054694,1.66799244,804.37,803.96,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1754757054993,1.66799244,804.35,803.96,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1754757055198,1.66799244,804.32,803.96,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1754757055795,1.66799244,804.32,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757058098,1.66799244,804.31,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757058798,1.66799244,804.28,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757059001,1.66799244,804.34,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757059202,1.66799244,804.41,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757059498,1.66799244,804.4,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757061102,1.66799244,804.48,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757061702,2.78469598,805.12,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757062404,2.78469598,805.15,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757063407,2.78469598,805.17,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757063904,2.78469598,805.24,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757064406,0.21607727,805.32,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757067205,2.78469598,805.27,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757067509,0.21607727,805.32,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757068304,1.11168756,804.37,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757068509,1.11168756,804.36,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757069207,1.11168756,804.35,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757069411,1.11168756,804.36,803.97,3.056]
["bitfinex-derivatives","BNBF0:USTF0",1754757070111,1.11168756,804.35,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757070410,1.11168756,804.31,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757070907,1.11168756,804.3,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757071111,1.11168756,804.13,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757071407,1.11168756,804.08,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757071611,1.11168756,804.09,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757071908,1.11168756,804.01,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757072208,2.78469598,804.95,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757072709,2.78469598,804.79,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757073307,2.78469598,804.78,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757073810,2.78469598,804.98,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757074313,2.78469598,804.9,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757074917,2.78469598,804.97,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757076316,2.78469598,804.95,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757076811,2.78469598,804.96,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757079211,2.78469598,804.93,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757080513,2.78469598,804.96,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757081117,2.78469598,805.16,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757081619,1.66475273,804.39,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757081914,1.66475273,804.47,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757082314,1.66475273,804.46,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757082717,1.66475273,804.56,803.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757082918,1.66475273,804.56,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757083616,1.66475273,804.54,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757084216,1.66475273,804.53,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757084517,1.66475273,804.52,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757086520,1.66475273,804.54,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757087219,1.66475273,804.56,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757088217,1.66475273,804.55,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757089517,1.66475273,804.4,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757089720,1.66475273,804.47,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757090017,1.66475273,804.48,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757090321,1.66475273,804.47,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757091215,1.66475273,804.28,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757091421,1.66475273,804.27,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757091721,1.66475273,804.29,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757091921,1.66475273,804.24,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757092522,1.66475273,804.23,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757092922,1.66475273,804.24,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757093321,1.66475273,804.23,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757094625,1.66475273,804.24,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757095423,1.66475273,804.23,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757095622,1.66475273,804.27,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757096728,1.66475273,804.32,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757097622,2.78469598,805.14,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757097623,1.66475273,804.5,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757097927,0.83299758,804.08,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757098224,0.83299758,804.07,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757098524,0.83299758,804.08,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757099324,0.83299758,804.07,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757101033,0.83299758,804.18,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757101726,0.83299758,804.17,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757102533,0.83299758,804.03,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757102829,1.10978288,804.23,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757103231,1.10978288,804.25,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757104529,1.10978288,804.23,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757107631,1.10978288,804.28,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757107836,0.21607727,805.32,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757107837,1.10978288,804.2,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757109236,1.10978288,804.21,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757109636,1.10978288,804.27,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757109835,1.10978288,804.0,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757110233,1.66475273,804.17,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757110537,1.66475273,804.12,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757110938,1.66475273,804.02,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757111140,1.66475273,804.06,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757111338,1.66475273,804.08,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757111735,1.66475273,804.16,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757112340,1.66475273,804.17,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757112637,1.66475273,804.18,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757112841,1.66475273,804.16,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757113241,1.66475273,804.17,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757113441,1.66475273,804.18,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757114237,1.66475273,804.17,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757114436,1.66475273,804.19,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757115543,1.66475273,804.2,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757116344,1.66475273,804.22,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757117642,1.10670801,804.0,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757118344,1.66475273,804.21,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757118541,1.10648569,804.0,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757118741,1.66475273,804.22,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757119441,2.78469598,805.11,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757119741,2.78469598,804.73,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757120140,2.78469598,804.68,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757120645,2.78469598,804.67,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757121144,1.65930671,804.03,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757121544,1.65930671,804.11,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757121748,1.65930671,804.01,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757121942,1.65930671,804.02,803.99,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1754757122148,1.65930671,804.01,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757122344,1.65930671,804.04,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757122647,2.78469598,804.9,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757122648,1.1053044,803.93,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757123243,1.1053044,803.95,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757124154,2.78469598,805.2,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757124155,1.1053044,803.96,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757125150,1.1053044,803.99,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757125450,1.65930671,804.02,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757126250,2.78469598,804.88,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757126251,1.65930671,804.04,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757126555,1.65930671,804.0,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757127249,1.65930671,804.03,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757127753,1.65930671,804.01,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757128457,1.65930671,804.03,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757129253,1.65930671,804.05,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757130259,1.65930671,804.06,803.88,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1754757131058,2.78469598,804.9,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757131260,2.78469598,804.56,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757131760,2.78469598,804.43,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757132160,2.78469598,804.53,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757132360,1.65214886,803.78,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757132556,2.78469598,804.53,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757132857,2.78469598,804.38,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757133256,1.65134635,803.79,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757134158,2.78469598,804.57,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757134461,2.78469598,804.51,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757134761,1.65037145,803.8,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757135157,2.78469598,804.59,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757135158,1.65037145,803.82,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757135662,1.65037145,803.86,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757136258,1.65037145,803.88,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757136459,1.65037145,803.89,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757137264,1.65037145,803.91,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757137759,1.65037145,803.92,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757138159,2.78469598,804.75,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757138160,1.65037145,803.94,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757138562,1.65037145,803.95,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757139063,1.65037145,803.94,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757139263,1.65037145,803.96,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757139564,1.65037145,803.97,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757140164,1.65037145,803.98,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757140368,1.09792941,803.78,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757141070,1.65037145,803.95,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757141270,1.65037145,803.96,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757141570,1.65037145,803.9,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757141766,1.65037145,803.93,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757142270,1.65037145,803.94,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757143271,1.65037145,803.95,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757144771,1.65037145,803.9,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757145072,1.09696434,803.88,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757145272,1.09696434,803.85,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757145470,1.65037145,803.86,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757145675,1.65037145,803.81,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757145878,1.65037145,803.79,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757146371,2.78469598,804.56,803.77,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1754757146669,3.87195683,804.96,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757146670,2.78469598,804.33,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757146870,1.6440449,803.61,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757147274,1.6440449,803.63,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757147474,1.6440449,803.78,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757148378,1.6440449,803.79,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757149174,1.6440449,803.8,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757149477,1.6440449,803.79,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757150274,1.6440449,803.8,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757150574,1.6440449,803.83,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757151074,1.6440449,803.8,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757151375,1.6440449,803.81,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757151679,1.6440449,803.8,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757151880,1.6440449,803.99,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757152080,1.6440449,804.0,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757152277,1.6440449,804.01,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757154181,1.6440449,804.03,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757154486,1.6440449,804.0,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757155185,1.6440449,804.22,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757155381,1.6440449,804.21,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757155681,1.6440449,804.2,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757156882,1.6440449,804.16,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757157082,1.6440449,804.18,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757157282,1.6440449,804.14,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757157483,1.6440449,804.17,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757157682,1.6440449,804.13,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757157987,1.6440449,804.12,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757158385,1.6440449,804.02,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757158685,1.6440449,804.17,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757159079,1.6440449,804.2,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757159285,1.6440449,804.24,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757159484,1.6440449,804.23,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757159685,1.09566783,803.86,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757160380,1.09566783,803.84,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757160582,1.09566783,803.83,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757160982,1.09566783,803.97,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757161181,2.78469598,804.89,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757161182,1.09566783,803.9,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757161386,1.09566783,803.88,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757161586,1.09566783,803.87,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757161786,1.09566783,803.86,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757162486,1.09566783,803.83,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757162886,1.09566783,803.82,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757163087,1.09566783,803.79,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757163288,1.09566783,803.78,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757163488,1.09566783,803.76,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757164084,1.09566783,803.86,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757164483,1.09566783,803.82,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757165089,1.09566783,803.86,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757165288,1.09566783,803.91,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757166188,1.09566783,803.9,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757166390,1.09566783,803.86,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757166689,1.09566783,803.93,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757167184,1.09566783,803.84,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757167484,1.09566783,803.66,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757168285,1.09566783,803.68,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757168489,1.09566783,803.65,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757169389,1.09566783,803.61,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757169591,1.09566783,803.68,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757170090,1.6440449,803.83,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757170484,1.6440449,803.81,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757171189,1.10199428,803.84,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757171389,1.10199428,803.83,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757172288,1.10199428,803.82,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757172487,1.10199428,803.81,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757172688,1.10199428,803.89,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757172887,1.10199428,803.87,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757173490,1.10199428,803.86,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757173792,1.10199428,803.85,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757174091,1.10199428,803.86,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757174591,1.10199428,803.85,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757174992,1.10199428,803.8,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757175389,1.10199428,803.78,803.59,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1754757175990,1.10199428,803.78,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757176189,1.10199428,803.83,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757176394,1.10199428,803.81,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757177591,1.10199428,803.79,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757178198,1.10199428,803.7,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757178391,1.10199428,803.68,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757179392,1.10199428,803.67,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757179697,1.10199428,803.68,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757181194,1.10199428,803.57,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757181400,1.10199428,803.56,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757181701,1.10199428,803.55,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757182900,1.10199428,803.49,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757183500,1.10199428,803.43,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757183702,1.6440449,803.58,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757184303,1.6440449,803.56,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757185206,1.6440449,803.55,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757185904,0.21624174,804.11,803.39,2.565]
["bitfinex-derivatives","BNBF0:USTF0",1754757186113,2.78469598,803.85,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757186411,1.65832487,803.45,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757186608,1.65832487,803.47,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757187405,1.65832487,803.46,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757189605,1.65832487,803.45,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757190608,1.10612081,803.39,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757190811,1.10612081,803.56,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757191107,1.10612081,803.63,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757192207,1.10612081,803.64,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757192406,1.10612081,803.63,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757193311,1.10612081,803.62,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757193708,1.10612081,803.56,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757193912,1.10612081,803.55,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757195215,1.10612081,803.56,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757195415,1.65832487,803.49,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757195613,1.65832487,803.54,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757195816,1.65832487,803.47,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757196114,1.65832487,803.48,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757196514,1.65832487,803.46,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757196812,1.65832487,803.47,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757197411,0.21624174,804.11,803.37,0.23039458]
["bitfinex-derivatives","BNBF0:USTF0",1754757199311,0.21624174,804.11,802.83,0.21629752]
["bitfinex-derivatives","BNBF0:USTF0",1754757199516,1.1049227,803.03,802.83,0.21629752]
["bitfinex-derivatives","BNBF0:USTF0",1754757200412,1.1049227,803.04,802.83,0.21629752]
["bitfinex-derivatives","BNBF0:USTF0",1754757200612,1.1049227,803.02,802.83,0.21629752]
["bitfinex-derivatives","BNBF0:USTF0",1754757201015,1.1049227,802.94,802.83,0.21629752]
["bitfinex-derivatives","BNBF0:USTF0",1754757201215,1.1049227,802.91,802.83,0.21629752]
["bitfinex-derivatives","BNBF0:USTF0",1754757201418,1.1049227,802.92,802.54,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1754757201620,0.82828563,802.72,802.54,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1754757201820,1.1049227,802.88,802.54,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1754757202017,1.1049227,802.9,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757202215,1.1049227,802.89,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757202417,1.1049227,802.9,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757202919,1.1049227,802.92,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757203123,2.78469598,803.85,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757203124,1.1049227,802.87,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757203320,1.1049227,802.88,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757203521,1.1049227,802.85,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757203722,1.1049227,802.88,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757203919,1.1049227,802.87,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757204121,1.1049227,802.83,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757204618,1.1049227,802.81,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757204821,1.1049227,802.79,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757205025,1.1049227,802.81,802.63,0.21644954]
["bitfinex-derivatives","BNBF0:USTF0",1754757205222,1.1049227,802.81,802.54,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1754757205423,1.1049227,802.86,802.54,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1754757205621,1.1049227,802.98,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757205922,1.1049227,803.17,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757206120,1.1049227,803.27,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757206621,1.1049227,803.31,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757206825,1.1049227,803.33,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757207024,1.1049227,803.24,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757207224,1.1049227,803.22,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757207520,0.21624174,804.11,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757207521,1.1049227,803.21,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757208121,1.1049227,803.16,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757208324,1.1049227,803.13,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757208824,1.1049227,803.14,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757209022,1.1049227,803.13,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757209724,1.1049227,803.1,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757210523,1.1049227,803.09,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757210720,1.1049227,802.99,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757210926,1.1049227,802.98,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757211124,1.1049227,803.09,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757212427,1.1049227,802.96,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757213426,1.1049227,802.97,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757214126,1.1049227,802.98,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757214330,1.1049227,802.97,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757214625,1.1049227,802.98,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757215629,1.1049227,802.99,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757215929,1.1049227,802.98,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757216129,1.1049227,802.99,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757217530,1.1049227,803.0,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757218130,1.1049227,803.01,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757218831,1.1049227,802.99,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757219026,1.1049227,803.0,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757219834,1.1049227,802.95,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757220130,1.1049227,802.91,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757220329,1.1049227,802.9,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757220529,1.1049227,802.89,802.64,0.2164482]
["bitfinex-derivatives","BNBF0:USTF0",1754757220735,1.1049227,802.93,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757220928,1.1049227,802.89,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757221228,1.1049227,803.23,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757221433,1.1049227,803.25,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757221629,1.1049227,803.25,802.42,0.21650475]
["bitfinex-derivatives","BNBF0:USTF0",1754757221831,1.1049227,803.24,802.42,0.21650475]
["bitfinex-derivatives","BNBF0:USTF0",1754757222434,1.1049227,802.94,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757222632,1.1049227,802.9,802.29,0.21650812]
["bitfinex-derivatives","BNBF0:USTF0",1754757223030,1.1049227,802.91,802.29,0.21650812]
["bitfinex-derivatives","BNBF0:USTF0",1754757223234,1.1049227,802.91,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757223433,1.1049227,802.94,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757223835,1.1049227,802.92,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757224133,1.1049227,802.93,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757224332,1.1049227,802.97,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757224734,1.1049227,802.93,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757224934,1.1049227,802.98,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757225237,1.1049227,803.0,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757225433,1.1049227,803.02,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757225637,1.1049227,803.04,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757226035,1.1049227,803.03,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757226334,1.1049227,803.07,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757226540,1.1049227,803.1,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757226734,1.1049227,803.13,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757227038,0.21624174,804.11,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757227039,1.1049227,803.2,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757227539,1.1049227,803.21,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757227838,1.1049227,803.19,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757228235,1.1049227,803.31,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757228640,1.1049227,803.33,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757229040,1.1049227,803.34,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757229741,1.1049227,803.35,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757229941,1.1049227,803.34,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757230340,1.1049227,803.35,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757230638,1.1049227,803.39,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757230941,1.1049227,803.42,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757231138,1.1049227,803.07,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757231637,1.1049227,803.09,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757232141,1.1049227,803.1,802.27,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1754757232338,1.1049227,803.19,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757233038,1.1049227,803.2,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757233538,1.1049227,803.22,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757233740,1.1049227,803.23,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757234139,1.1049227,803.19,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757234341,1.1049227,803.24,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757234841,1.1049227,803.25,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757235040,1.1049227,803.28,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757236148,1.1049227,803.27,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757236648,1.1049227,803.26,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757236848,1.1049227,803.24,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757237048,1.1049227,803.23,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757237343,1.1049227,803.27,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757237543,1.1049227,803.26,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757238448,1.1049227,803.25,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757239249,1.1049227,803.24,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757239545,1.1049227,803.25,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757240247,1.1049227,803.38,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757240446,1.1049227,803.48,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757240748,1.1049227,803.5,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757241145,1.1049227,803.56,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757242047,1.1049227,803.36,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757242449,1.1049227,803.35,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757242747,1.1049227,803.36,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757242947,1.1049227,803.45,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757243349,1.1049227,803.46,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757243549,1.1049227,803.45,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757243956,1.1049227,803.48,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757244655,1.1049227,803.51,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757244855,1.1049227,803.52,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757245054,1.1049227,803.53,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757245361,1.1049227,803.58,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757245562,1.1049227,803.61,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757245752,1.1049227,803.76,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757246058,1.1049227,803.75,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757246454,1.1049227,803.94,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757246751,1.1049227,803.93,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757247255,1.1049227,803.83,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757247452,1.1049227,803.84,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757247655,1.1049227,803.85,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757248352,1.1049227,803.82,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757248555,1.1049227,803.81,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757248752,1.1049227,803.83,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757249459,1.1049227,803.91,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757250362,1.1049227,803.93,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757250562,1.1049227,803.92,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757250764,1.1049227,803.91,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757251266,1.1049227,804.03,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757251472,1.1049227,804.05,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757252360,1.1049227,804.06,802.23,0.21653843]
["bitfinex-derivatives","BNBF0:USTF0",1754757252661,1.1049227,804.06,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757253161,1.1049227,804.09,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757253368,1.1049227,804.1,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757254467,1.1049227,804.11,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757255065,1.1049227,804.09,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757255466,1.1049227,804.11,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757255967,1.1049227,804.15,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757256364,1.1049227,804.16,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757256663,1.1049227,804.17,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757257374,1.1049227,804.19,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757257864,1.65738405,804.41,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757258075,1.09787227,804.28,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757258367,1.09787227,804.34,802.26,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757258566,1.09787227,804.36,802.25,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757258768,1.09787227,804.34,802.27,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757259380,1.09787227,804.35,802.25,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757259676,1.09787227,804.36,802.25,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757260075,1.09787227,804.27,802.32,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757260279,1.09787227,804.26,802.33,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757260477,1.09787227,804.34,802.34,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757260780,1.09787227,804.41,802.24,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757261183,0.21625518,804.5,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757261487,0.21625518,804.5,802.38,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757261783,0.82201762,804.39,802.48,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757261982,0.82201762,804.34,802.43,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757262284,0.82201762,804.35,802.43,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757262682,0.82201762,804.34,802.44,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757262978,0.82201762,804.33,802.45,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757263182,0.82201762,804.28,802.51,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757263382,0.21625518,804.5,802.51,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757263383,0.82201762,804.29,802.51,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757264084,0.82201762,804.29,802.5,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757264292,0.82201762,804.36,802.52,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757264485,0.82201762,804.37,802.52,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757264679,0.82201762,804.43,802.58,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757265382,0.82201762,804.44,802.57,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757265581,0.82201762,804.45,802.57,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757265785,0.82201762,804.44,802.54,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757265985,0.82201762,804.44,802.53,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757266582,0.82201762,804.45,802.53,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757267286,0.82201762,804.47,802.5,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757267583,0.82201762,804.37,802.48,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757267883,0.82201762,804.29,802.41,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757268186,0.82201762,804.29,802.42,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757268387,0.82201762,804.3,802.41,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757268592,0.82201762,804.3,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757268783,0.82201762,804.28,802.34,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757269085,0.82201762,804.23,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757269387,0.82201762,804.24,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757269586,0.82201762,804.21,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757269982,0.82201762,804.25,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757270589,0.82201762,804.33,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757271189,0.82201762,804.07,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757271589,0.21625518,804.5,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757271590,0.82201762,804.08,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757273995,0.82201762,804.09,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757274287,0.82201762,804.17,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757274490,0.82201762,804.13,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757275294,0.82201762,804.14,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757275489,0.82201762,804.1,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757275689,0.82201762,804.13,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757278993,0.82201762,804.12,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757279397,0.82201762,804.1,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757279598,0.82201762,804.09,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757279799,0.21625518,804.5,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757279800,0.82201762,804.11,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757280599,0.82201762,804.1,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757281406,0.82201762,804.08,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757282402,0.82201762,804.07,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757283402,0.82201762,803.97,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757283603,0.82201762,803.87,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757284407,0.82201762,803.82,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757285404,0.82201762,803.79,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757286409,0.82201762,803.75,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757287402,0.82201762,803.73,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757288404,0.82201762,803.76,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757289606,0.82201762,803.73,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757290501,0.82201762,803.71,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757291302,0.82201762,803.74,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757291513,0.82201762,803.73,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757291905,0.82201762,803.72,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757292405,0.82201762,803.65,802.42,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754757293207,0.82201762,803.64,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757293408,0.82201762,803.58,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757293708,1.09787227,803.72,802.41,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1754757293905,1.09787227,803.71,802.29,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757294406,1.09787227,803.72,802.34,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757295510,1.09787227,803.7,802.35,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757295911,1.09787227,803.7,802.36,2.87941284]
["bitfinex-derivatives","BNBF0:USTF0",1754757296307,1.09787227,803.68,802.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757296508,1.09787227,803.67,802.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757296711,1.09787227,803.67,802.38,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754757296910,1.09787227,803.75,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757297107,1.09787227,803.76,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757297309,1.09787227,803.8,802.47,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757297505,1.09787227,803.78,802.49,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757297710,1.09787227,803.79,802.49,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757298010,1.09787227,803.8,802.48,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757298409,1.09787227,803.76,802.49,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757298606,1.09787227,803.77,802.5,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757299210,1.65738405,803.93,802.49,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757299410,1.65738405,803.89,802.51,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757299607,1.65738405,803.88,802.57,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757299810,1.65738405,803.93,802.62,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757300311,1.65738405,803.92,802.64,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757300506,1.65738405,804.18,802.52,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757300808,1.65738405,804.19,802.71,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757301009,1.65738405,804.17,802.73,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757301207,0.21625518,804.5,802.38,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754757301208,1.65738405,804.15,802.72,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757301506,1.65738405,804.17,802.71,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757301711,1.65738405,804.18,802.72,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757301911,1.65738405,804.25,802.78,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757302212,1.65738405,804.22,802.79,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757302511,0.21620748,804.62,802.63,1.66739923]
["bitfinex-derivatives","BNBF0:USTF0",1754757302512,1.65738405,804.21,802.8,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757303114,1.65738405,804.19,802.78,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757303309,1.65738405,804.2,802.76,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757303607,1.65738405,804.06,802.68,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757303811,1.65738405,804.04,802.65,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757304515,1.65738405,804.03,802.65,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757304808,1.65738405,803.92,802.67,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757305113,1.65738405,803.92,802.59,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757305310,1.65738405,803.92,802.6,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757305910,1.65738405,803.91,802.61,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757306208,1.65738405,803.91,802.46,1.66739923]
["bitfinex-derivatives","BNBF0:USTF0",1754757306209,1.65738405,803.94,802.62,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757306412,1.65738405,803.97,802.67,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757306612,1.65738405,803.98,802.67,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757306808,1.65738405,803.99,802.68,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757307012,1.65738405,804.0,802.69,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757307508,1.65738405,804.03,802.68,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757307713,1.65738405,804.02,802.68,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757308211,1.65738405,804.02,802.69,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757308407,1.65738405,804.02,802.68,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757308713,1.65738405,804.01,802.69,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757308914,1.65738405,804.02,802.69,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757309116,1.65738405,804.01,802.69,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757309817,1.65738405,804.02,802.7,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1754757310614,1.65738405,804.04,802.7,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1754757310814,1.65738405,803.99,802.7,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1754757311213,1.65738405,804.17,802.8,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757311412,1.65738405,804.16,802.79,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757311715,1.65738405,804.17,802.8,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757311910,1.65738405,804.17,802.8,2.95041284]
["bitfinex-derivatives","BNBF0:USTF0",1754757312416,1.65738405,804.2,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757313316,1.65738405,804.22,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757313516,1.65738405,804.3,802.85,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757314018,1.65738405,804.29,802.85,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757314516,1.65738405,804.3,802.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757314715,1.65738405,804.3,802.85,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757314913,1.65738405,804.3,802.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757316817,1.65738405,804.31,802.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757317119,1.65738405,804.3,802.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757317321,1.65738405,804.29,802.85,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757317525,1.65738405,804.3,802.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757318222,1.65738405,804.29,802.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757319825,1.65738405,804.3,802.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757320521,1.65738405,804.28,802.85,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757321319,1.65738405,804.04,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757322225,1.65738405,804.01,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757322425,1.65738405,804.06,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757323227,1.65738405,804.02,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757323423,1.65738405,804.03,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757323827,1.65738405,804.11,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757325929,1.65738405,804.14,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757326731,1.65738405,804.19,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757327847,1.65738405,804.22,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757328239,1.65738405,804.19,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757328443,1.65738405,804.13,802.8,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1754757328640,1.65738405,804.11,802.8,2.95041284]
["bitfinex-derivatives","BNBF0:USTF0",1754757328839,0.10619939,804.11,802.8,2.95041284]
["bitfinex-derivatives","BNBF0:USTF0",1754757329339,1.10651886,804.02,802.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757329645,1.10651886,804.01,802.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757329843,1.10651886,804.03,802.86,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757330345,1.10651886,804.05,802.85,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757331341,1.10651886,804.2,802.81,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757331845,1.10651886,804.21,802.81,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757332043,1.10651886,804.2,802.81,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757332240,1.10651886,804.21,802.81,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757332542,1.10651886,804.27,802.87,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757333441,1.10651886,804.3,802.89,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757334444,1.10651886,804.31,802.88,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757334647,1.10651886,804.31,802.87,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757335048,1.10651886,804.31,802.88,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757335248,1.10651886,804.26,802.92,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757335548,1.10651886,804.2,802.88,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1754757336343,1.10651886,804.19,802.88,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1754757336545,1.10651886,804.25,802.88,3.79141284]
["bitfinex-derivatives","BNBF0:USTF0",1754757337450,1.10651886,804.25,802.88,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1754757338347,1.10651886,804.26,802.88,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1754757339158,1.10651886,804.25,802.88,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1754757339352,1.10651886,804.26,802.88,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1754757339553,1.10651886,804.27,802.88,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1754757340248,1.10651886,804.21,802.9,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757340452,1.10651886,804.22,802.9,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757340953,1.10651886,804.23,802.89,3.45741284]
["bitfinex-derivatives","BNBF0:USTF0",1754757341150,1.10651886,804.25,802.89,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1754757341350,1.10651886,804.3,802.89,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1754757341549,1.10651886,804.24,802.89,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1754757342450,1.10651886,804.24,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757342754,1.10651886,804.25,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757343557,1.10651886,804.23,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757343753,1.10651886,804.16,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757344257,1.10651886,804.15,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757345554,1.10651886,804.14,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757345760,1.10651886,804.09,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757346657,1.10651886,804.05,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757346864,1.10651886,804.06,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757347261,0.2161578,804.87,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757347262,1.10651886,804.05,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757347759,1.10651886,804.07,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757348356,1.10651886,804.05,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757348656,1.10651886,803.97,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757351161,1.10651886,804.19,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757351361,1.10651886,804.18,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757352563,1.10651886,804.17,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757353062,1.10651886,804.16,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757353357,1.10651886,804.15,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757353562,0.82974242,803.97,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757354362,0.82974242,803.95,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757355465,0.82974242,803.93,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757356166,1.10651886,804.09,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757356663,1.10651886,804.07,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757357162,1.10651886,804.09,802.9,2.638]
["bitfinex-derivatives","BNBF0:USTF0",1754757357364,1.10651886,804.08,802.9,3.74041284]
["bitfinex-derivatives","BNBF0:USTF0",1754757357563,1.10651886,804.05,802.92,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757358365,1.10651886,803.99,802.97,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757359069,1.10651886,804.0,802.97,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757359367,1.10651886,803.99,802.98,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757360376,1.10651886,803.98,802.97,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757360569,1.10651886,803.97,802.95,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757360769,1.10651886,803.97,802.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757360970,1.10651886,803.96,802.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757361170,1.10651886,803.73,802.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757361367,1.21223497,803.87,802.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757361867,2.78469598,804.42,802.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757362071,2.78469598,804.38,802.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757362572,2.78469598,804.42,802.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757363673,2.78469598,804.44,802.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757364773,2.78469598,804.59,802.98,2.576]
["bitfinex-derivatives","BNBF0:USTF0",1754757365975,2.78469598,804.59,802.99,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754757366176,2.78469598,804.63,802.99,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754757366671,2.78469598,804.62,802.99,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754757367971,2.78469598,804.63,802.99,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754757368874,2.78469598,804.62,802.99,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754757370575,2.78469598,804.63,802.99,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754757370976,2.78469598,804.62,802.99,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754757371577,2.78469598,804.49,802.99,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754757371775,2.78469598,804.62,802.99,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754757372282,2.78469598,804.61,802.99,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754757373972,2.78469598,804.61,803.0,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1754757375275,2.78469598,804.72,803.0,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1754757376378,2.78469598,804.73,803.0,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1754757376979,0.2161578,804.87,803.0,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1754757382584,1.66284387,804.55,803.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757382781,1.66284387,804.48,803.06,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757382984,1.66284387,804.45,803.08,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757383182,1.66284387,804.33,803.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757383386,0.2161578,804.87,803.09,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757383581,2.78469598,804.8,803.09,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757383785,2.78469598,804.8,803.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757384187,2.78469598,804.84,803.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757384395,2.78469598,804.84,803.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757384792,2.78469598,804.82,803.06,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757385988,2.78469598,804.82,803.07,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1754757386188,2.78469598,804.82,803.07,3.42741284]
["bitfinex-derivatives","BNBF0:USTF0",1754757386392,2.78469598,804.83,803.07,3.42741284]
["bitfinex-derivatives","BNBF0:USTF0",1754757386795,2.78469598,804.82,803.07,3.42741284]
["bitfinex-derivatives","BNBF0:USTF0",1754757387198,2.78469598,804.82,803.07,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1754757387395,0.2161578,804.87,803.07,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1754757390201,0.2161578,804.87,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757391406,1.10808313,803.71,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757391596,2.78469598,804.51,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757391996,2.78469598,804.6,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757393503,2.78469598,804.61,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757394007,2.78469598,804.62,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757394504,2.78469598,804.59,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757395605,2.78469598,804.65,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757397210,2.78469598,804.64,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757399209,2.78469598,804.66,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757401407,0.2161578,804.87,803.2,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757402306,0.2161578,804.87,803.21,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757402618,0.2161578,804.87,803.2,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757403309,1.66267272,804.51,803.2,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757403712,1.66267272,804.55,803.18,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757404115,1.66267272,804.55,803.17,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757404310,1.66267272,804.54,803.18,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757405511,1.66267272,804.54,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757405512,1.66267272,804.54,803.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754757405718,1.66267272,804.48,803.08,3.66041284]
["bitfinex-derivatives","BNBF0:USTF0",1754757406017,1.66267272,804.45,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757406312,1.66267272,804.46,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757406914,1.66267272,804.47,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757407712,1.66267272,804.44,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757407916,1.66267272,804.4,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757408115,1.66267272,804.37,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757410015,0.2161578,804.87,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757410016,1.66267272,804.35,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757411311,1.66267272,804.12,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757412513,1.66267272,804.11,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757413519,1.66267272,804.13,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757414016,1.66267272,804.14,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757414614,1.66267272,804.13,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757415319,1.66267272,804.12,803.08,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757415821,1.66267272,804.12,803.09,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1754757416021,1.66267272,804.12,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757416224,0.8313849,803.78,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757416429,1.66267272,804.11,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757416623,1.66267272,804.12,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757417121,1.66267272,804.21,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757417324,1.66267272,804.11,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757417520,1.66267272,804.08,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757417927,1.66267272,804.09,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757418424,1.66267272,804.08,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757418726,1.66267272,804.07,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757419931,1.66267272,804.08,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757420729,1.66267272,804.01,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757421031,1.66267272,804.0,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757421325,1.66267272,804.07,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757421529,1.10891414,803.91,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757422128,1.10891414,803.9,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757422631,1.10891414,803.86,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757423131,1.10891414,803.85,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757423329,1.10891414,803.87,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757423530,1.10891414,803.88,803.09,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1754757423729,1.10891414,803.88,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757424229,1.10891414,803.87,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757424429,1.10891414,803.88,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757425128,1.10891414,803.87,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757425533,1.10891414,803.88,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757426429,1.66267272,804.05,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757426834,1.66267272,804.08,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757427131,1.66267272,804.09,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757428232,1.66267272,804.1,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757428435,1.66267272,803.98,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757428636,1.66267272,803.94,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757429138,1.66267272,803.92,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757429532,1.66267272,803.93,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757430536,1.66267272,803.94,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757431236,1.66267272,804.13,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757431434,1.66267272,804.15,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757431936,1.66267272,804.12,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757432632,1.66267272,804.13,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757433333,1.66267272,804.14,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757434436,1.66267272,804.15,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757435434,1.66267272,804.16,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757436239,1.66267272,804.14,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757436633,1.66267272,804.13,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757437137,1.66267272,804.12,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757437432,1.66267272,804.13,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757437638,1.66267272,804.12,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757437839,1.66267272,804.13,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757438040,1.66267272,804.11,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757438239,1.66267272,804.05,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757439240,1.66267272,804.04,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757439439,1.66267272,804.05,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757439736,1.66267272,804.04,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757440441,1.66267272,804.07,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757440641,1.66267272,804.08,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757441144,1.66267272,804.07,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757441441,1.66267272,803.78,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757442439,1.66267272,803.79,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757443343,1.66267272,803.8,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757445139,1.66267272,803.81,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757445343,1.66267272,803.8,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757446442,1.66267272,803.81,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757447047,1.66267272,803.76,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757447545,1.66267272,803.77,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757448243,1.66267272,803.76,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757449050,1.66267272,803.77,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757449344,1.66267272,803.76,803.1,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1754757449548,1.66267272,803.76,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757450244,1.66267272,803.8,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757451146,1.66267272,803.78,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757451347,1.66267272,803.81,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757451647,1.66267272,803.84,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757451845,1.66267272,803.91,803.12,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757452248,1.66267272,803.9,803.12,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757455552,1.66267272,803.97,803.12,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757455850,1.66267272,803.93,803.12,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757456550,1.10561744,803.75,803.12,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757458249,1.10561744,803.74,803.12,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757459451,1.66267272,803.92,803.12,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757459452,1.10561744,803.73,803.12,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757459652,1.10561744,803.72,803.12,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757460153,1.10561744,803.71,803.12,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754757461049,1.10561744,803.71,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757461254,1.10561744,803.64,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757461949,1.10561744,803.65,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757462156,1.10561744,803.63,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757463258,1.10561744,803.62,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757464156,1.10561744,803.61,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757465153,1.10561744,803.59,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757465454,1.10561744,803.53,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757465752,1.66267272,803.67,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757465953,2.78469598,804.26,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757465954,1.66267272,803.7,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757466157,1.66267272,803.69,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757466357,1.66267272,803.74,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757466656,1.66267272,803.7,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757467252,1.66267272,803.68,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757467454,1.66267272,803.69,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757468356,1.66267272,803.7,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757469160,1.66267272,803.69,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757469357,1.66267272,803.7,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757469663,1.66267272,803.71,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757470060,1.66267272,803.7,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757471160,0.21625182,804.3,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757471161,1.66267272,803.69,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757471363,1.66267272,803.97,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757472062,1.66267272,803.93,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757472364,1.66267272,803.92,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757472664,1.66267272,803.87,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757473160,1.66267272,803.86,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757473360,1.66267272,803.87,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757474166,1.66267272,803.82,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757474462,1.66267272,803.83,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757475263,1.66267272,803.82,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757475764,1.66267272,803.81,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757475963,0.11044922,803.82,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757476167,0.21625182,804.3,803.13,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754757480570,0.21625182,804.3,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757482371,2.78469598,804.28,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757482871,0.21625182,804.3,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757483475,2.78469598,804.19,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757484376,2.78469598,804.11,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757484875,2.78469598,804.12,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757486472,2.78469598,804.11,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757487979,0.21625182,804.3,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757489077,2.78469598,804.25,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757490578,0.21625182,804.3,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757491777,0.83309528,803.26,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757491979,0.21625182,804.3,803.14,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1754757495781,1.11103135,803.44,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757496077,0.21625182,804.3,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757496078,1.11103135,803.45,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757496281,1.11103135,803.47,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757496581,1.11103135,803.46,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757496982,1.11103135,803.47,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757497182,1.11103135,803.53,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757497681,1.11103135,803.48,803.11,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1754757497881,1.11103135,803.48,803.12,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1754757498581,1.11103135,803.48,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757498777,1.11103135,803.52,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757498981,1.11103135,803.56,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757499182,1.11103135,803.59,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757499385,1.11103135,803.61,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757500277,1.11103135,803.62,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757500982,1.11103135,803.66,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757501282,1.11103135,803.78,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757501578,1.11103135,803.77,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757501882,1.11103135,803.72,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757502081,1.66654703,803.89,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757502277,1.66654703,803.9,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757502984,1.66654703,803.93,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757503385,1.66654703,803.94,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757503684,1.66654703,803.92,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757503984,1.66654703,803.91,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757504785,1.66654703,803.9,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757504988,1.66654703,803.89,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757505183,1.66654703,803.9,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757506482,1.66654703,803.91,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757508485,1.66654703,803.92,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757510191,1.66654703,803.93,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757510889,1.66654703,803.87,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757511386,1.66654703,803.93,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757511588,1.66654703,803.92,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757511886,1.66654703,803.93,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757512184,0.21622965,804.58,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757512185,2.78469598,804.53,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757512583,2.78469598,804.55,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757513190,0.21622965,804.58,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757519113,3.00092563,804.58,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757519505,2.78469598,804.54,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757520000,2.78469598,804.53,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757520504,2.78469598,804.49,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757521501,0.21622965,804.58,803.14,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1754757530613,0.21622965,804.58,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757531512,2.78469598,804.12,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757531809,2.78469598,804.14,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757532010,1.10702978,803.37,803.13,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754757533514,1.10702978,803.36,803.12,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1754757535410,1.66054468,803.5,803.12,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1754757535908,1.66054468,803.53,803.12,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1754757536813,1.66054468,803.53,803.13,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1754757538416,1.66054468,803.52,803.13,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1754757539215,1.66054468,803.53,803.13,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1754757539416,1.66054468,803.46,803.13,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1754757539713,1.66054468,803.49,803.13,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1754757539912,1.66054468,803.49,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757540617,1.66054468,803.47,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757541013,1.66054468,803.42,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757541314,1.66054468,803.64,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757541616,1.66054468,803.67,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757542217,1.66054468,803.66,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757542417,0.21622965,804.58,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757542418,1.66054468,803.68,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757543220,1.66054468,803.69,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757543420,1.66054468,803.6,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757543619,1.66054468,803.5,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757543919,1.66054468,803.35,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757544316,1.66054468,803.36,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757545219,1.66054468,803.35,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757545614,1.66054468,803.37,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757545818,1.66054468,803.38,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757546015,1.66054468,803.36,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757546220,1.66054468,803.34,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757546421,1.66054468,803.35,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757547217,1.66054468,803.36,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757547418,1.66054468,803.37,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757547922,1.66054468,803.4,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757548319,1.66054468,803.43,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757548723,1.66054468,803.48,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757549420,2.78469598,804.12,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757549421,1.66054468,803.49,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757550324,1.66054468,803.51,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757551220,1.66054468,803.53,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757551424,1.66054468,803.33,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757552225,1.66054468,803.34,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757553324,1.66054468,803.35,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757553624,1.66054468,803.39,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757553825,1.66054468,803.38,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757554022,1.66054468,803.45,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757554220,1.66054468,803.42,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757554422,0.82685204,803.17,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757555229,0.82685204,803.18,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757555528,0.82685204,803.23,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757556124,0.82685204,803.24,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757557231,0.82685204,803.25,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757558127,1.66054468,803.52,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757558128,0.82685204,803.3,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757558631,0.82685204,803.29,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757559343,0.82685204,803.28,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757561328,0.82685204,803.33,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757562328,0.82685204,803.32,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757564329,0.82685204,803.34,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757566029,0.82685204,803.33,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757567429,0.82685204,803.32,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757568935,0.82685204,803.31,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757570234,0.82685204,803.3,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757571334,0.82685204,803.64,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757571937,0.82685204,803.65,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757572237,0.82685204,803.64,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757572734,0.82685204,803.65,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757573335,0.82685204,803.64,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757573536,0.82685204,803.63,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757574237,0.82685204,803.62,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757575040,0.82685204,803.75,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757575338,0.82685204,803.73,803.14,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1754757576138,0.82685204,803.73,803.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754757576339,0.82685204,803.72,803.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754757577440,0.82685204,803.71,803.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754757577743,0.82685204,803.68,803.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1754757578438,0.82971475,803.66,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757578941,1.10326639,803.85,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757579337,1.10326639,803.86,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757579540,1.10326639,803.84,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757580041,1.10326639,803.82,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757580239,1.10326639,803.77,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757581038,1.10326639,803.75,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757581439,1.10326639,803.44,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757581644,1.66054468,803.59,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757581946,1.66054468,803.63,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757582343,1.66054468,803.62,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757585048,1.66054468,803.61,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757585445,1.66054468,803.6,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757586348,1.66054468,803.59,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757586844,1.66054468,803.6,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757587648,1.66054468,803.59,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757587848,1.66054468,803.58,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757588047,1.66054468,803.53,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757588449,1.66054468,803.53,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757588649,1.66054468,803.52,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757589747,1.66054468,803.53,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757589950,2.78469598,804.16,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757589951,1.66054468,803.51,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757590351,1.66054468,803.42,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757591052,1.66054468,803.4,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757591546,1.66054468,803.41,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757593751,1.66054468,803.37,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757593952,1.66054468,803.32,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757595151,1.66054468,803.3,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757598156,1.66054468,803.31,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757599759,1.66054468,803.34,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757600261,1.66054468,803.35,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757601160,1.66054468,803.37,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757601361,1.66054468,803.39,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757601858,1.66054468,803.38,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757602763,1.66054468,803.42,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757603262,1.66054468,803.44,803.07,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754757604764,1.66054468,803.38,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757605261,1.66054468,803.37,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757606363,1.66054468,803.36,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757607459,0.10792714,803.32,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757607664,2.78469598,803.99,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757607863,2.78469598,803.98,803.06,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1754757608061,2.78469598,803.98,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757608463,2.78469598,803.97,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757608866,2.78469598,804.07,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757609462,2.78469598,804.06,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757610061,2.78469598,804.1,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757611067,2.78469598,804.11,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757611567,2.78469598,804.25,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757611763,1.10900852,803.44,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757612064,1.10900852,803.43,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757612265,1.10900852,803.42,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757613170,2.78469598,804.19,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757614367,2.78469598,804.2,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757614769,2.78469598,804.17,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757616173,3.87195683,804.49,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757616174,2.78469598,804.18,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757617173,2.78469598,804.14,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757618775,3.87195683,804.44,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757618776,2.78469598,804.07,803.07,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1754757619874,2.78469598,804.01,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757620374,2.78469598,803.99,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757620973,2.78469598,804.07,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757621378,2.78469598,803.76,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757623576,2.78469598,803.77,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757623982,2.78469598,803.73,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757624578,2.78469598,803.74,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757625572,2.78469598,803.72,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757627478,1.66408174,803.13,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757627675,0.11149671,803.13,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757628279,2.78469598,803.72,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757628779,2.78469598,803.76,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757629179,3.87195683,804.06,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757629180,2.78469598,803.78,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757630180,2.78469598,803.77,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757630878,2.78469598,803.61,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757631777,2.78469598,803.64,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757634484,2.78469598,803.63,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757636480,2.78469598,803.65,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757637581,2.78469598,803.64,803.08,2.327]
["bitfinex-derivatives","BNBF0:USTF0",1754757637786,2.78469598,803.64,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757637983,2.78469598,803.63,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757638487,2.78469598,803.62,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757639589,2.78469598,803.74,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757640086,2.78469598,803.73,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757640786,2.78469598,803.96,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757641690,2.78469598,803.98,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757642285,2.78469598,803.99,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757642689,2.78469598,803.98,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757643890,2.78469598,803.97,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757645290,2.78469598,803.96,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757646289,2.78469598,803.95,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757646689,1.11138356,803.1,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757646890,2.78469598,804.09,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757647394,2.78469598,804.12,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757647590,1.66758535,803.35,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757647794,1.66758535,803.38,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757648095,1.66758535,803.42,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757648293,1.66758535,803.49,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757649197,1.66758535,803.5,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757650994,1.66758535,803.46,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757651495,1.66758535,803.41,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757651792,1.66758535,803.38,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757651993,1.66758535,803.36,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757652195,1.66758535,803.42,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757652595,0.11545512,803.28,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757653092,2.78469598,803.89,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757654192,2.78469598,803.81,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757654592,2.78469598,803.84,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757655895,2.78469598,803.85,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757656290,3.87195683,804.12,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757656291,2.78469598,803.86,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757656691,2.78469598,803.85,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757657195,2.78469598,803.86,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757657696,2.78469598,803.85,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757658795,2.78469598,803.86,803.09,2.332]
["bitfinex-derivatives","BNBF0:USTF0",1754757660495,2.78469598,803.86,803.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1754757661496,0.83300004,803.31,803.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1754757661695,3.87195683,804.09,803.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1754757661895,2.78469598,804.08,803.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1754757662400,2.78469598,804.12,803.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1754757663002,3.87195683,804.45,803.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1754757663003,2.78469598,804.09,803.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1754757663497,2.78469598,804.1,803.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1754757664498,2.78469598,804.08,803.1,1.599]
["bitfinex-derivatives","BNBF0:USTF0",1754757666603,2.78469598,804.08,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757667699,2.78469598,804.07,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757668304,2.78469598,803.94,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757668701,2.78469598,804.21,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757669804,2.78469598,804.22,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757670303,2.78469598,804.28,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757671907,2.78469598,803.95,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757672306,2.78469598,804.01,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757672604,1.66568806,803.27,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757673105,1.66568806,803.28,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757673904,2.78469598,804.02,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757673905,1.66568806,803.29,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757674211,1.66568806,803.31,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757676413,1.66568806,803.32,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757676813,1.11030597,803.16,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757677012,1.66568806,803.35,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757677514,1.66568806,803.38,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757677712,1.66568806,803.43,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757678516,1.66568806,803.4,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757679222,1.66568806,803.39,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757679517,1.66568806,803.36,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757679822,1.66568806,803.35,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757681424,1.66568806,803.52,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757682424,1.66568806,803.75,803.11,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1754757685826,1.66568806,803.75,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757686426,1.66568806,803.76,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757686930,1.66568806,803.75,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757687728,1.66568806,803.8,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757687928,1.66568806,803.75,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757688532,1.66568806,803.76,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757691036,1.66568806,803.49,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757691236,0.11355655,803.5,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757691536,2.78469598,804.02,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757692132,2.78469598,804.06,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757693031,2.78469598,804.05,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757693536,2.78469598,804.06,803.12,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1754757694032,2.78469598,804.06,803.13,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757696535,2.78469598,804.05,803.13,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1754757697036,2.78469598,804.05,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757697637,2.78469598,804.01,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757698234,2.78469598,803.96,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757698738,2.78469598,803.84,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757699237,2.78469598,803.92,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757699738,2.78469598,803.91,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757700739,2.78469598,804.0,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757701236,2.78469598,803.97,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757701740,2.78469598,804.12,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757703236,2.78469598,804.11,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757703740,2.78469598,804.1,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757704342,2.78469598,804.17,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757705439,2.78469598,804.2,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757706140,2.78469598,804.19,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757706945,1.11067272,803.42,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757707144,2.78469598,804.19,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757707540,2.78469598,804.21,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757708545,2.78469598,804.17,803.14,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1754757709048,2.78469598,804.13,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757709542,2.78469598,804.15,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757710645,2.78469598,804.12,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757711149,2.78469598,804.13,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757711649,0.21624577,804.27,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757711650,1.66591946,803.32,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757711844,2.78469598,803.91,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757712249,2.78469598,803.92,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757712749,3.87195683,804.21,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757712750,2.78469598,803.95,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757714349,2.78469598,803.87,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757714845,2.78469598,804.12,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757715350,2.78469598,804.1,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757715747,2.78469598,804.11,803.15,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1754757716751,2.78469598,804.11,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757717349,2.78469598,804.17,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757718048,2.78469598,804.23,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757719653,2.78469598,804.24,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757721656,0.83272321,803.23,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757721859,2.78469598,804.25,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757722157,2.78469598,804.27,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757723053,2.78469598,804.29,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757723657,2.78469598,804.3,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757724155,2.78469598,804.25,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757724759,2.78469598,804.1,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757725256,2.78469598,804.06,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757725759,2.78469598,804.07,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757726259,2.78469598,804.03,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757727356,2.78469598,803.96,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757727761,2.78469598,803.94,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757728362,2.78469598,803.96,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757729362,2.78469598,803.95,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757731162,0.21621084,804.42,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757731163,2.78469598,803.94,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757731563,2.78469598,803.98,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757731762,1.66509682,803.45,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757731960,1.66509682,803.44,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757732165,2.78469598,803.96,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757733168,2.78469598,804.04,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757734171,2.78469598,803.99,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757736271,0.21621084,804.42,803.16,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754757736773,0.21621084,804.42,803.17,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754757737073,1.11031805,803.47,803.17,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754757737268,1.11031805,803.46,803.17,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754757737467,1.11031805,803.43,803.17,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754757737671,1.11031805,803.37,803.17,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754757739973,1.11031805,803.22,803.17,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754757741375,1.11031805,803.32,803.17,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754757741872,2.78469598,804.09,803.17,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754757742573,2.78469598,804.1,803.17,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754757742978,2.78469598,804.09,803.17,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1754757743477,2.78469598,804.07,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757744478,2.78469598,804.06,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757745074,2.78469598,804.02,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757745577,2.78469598,804.01,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757746176,2.78469598,804.13,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757747181,2.78469598,804.14,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757747779,2.78469598,804.1,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757748177,2.78469598,804.11,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757748681,2.78469598,804.12,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757749182,2.78469598,804.08,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757749684,0.21621084,804.42,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757752184,1.66585411,803.72,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757752584,1.66585411,803.73,803.18,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1754757753181,1.66585411,803.73,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757754486,1.66585411,803.74,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757754981,1.66585411,803.49,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757755180,0.11345561,803.49,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757755480,2.78469598,804.13,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757756082,2.78469598,804.17,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757757488,2.78469598,804.15,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757760188,2.78469598,804.17,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757760787,2.78469598,804.09,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757761191,2.78469598,804.08,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757761689,2.78469598,803.8,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757762693,2.78469598,803.79,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757764491,2.78469598,803.78,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757765392,2.78469598,803.93,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757765796,2.78469598,803.88,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757766296,2.78469598,803.9,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757766893,3.87195683,804.19,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757767597,0.21621084,804.42,803.19,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1754757769901,0.21621084,804.42,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757772095,1.10918458,803.61,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757773396,1.10918458,803.58,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757774300,1.10918458,803.39,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757774501,1.10918458,803.29,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757774801,1.10918458,803.3,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757776397,1.6629932,803.3,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757777200,1.6629932,803.28,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757777396,1.6629932,803.27,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757777796,1.6629932,803.26,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757778297,2.78469598,803.85,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757778800,0.21621084,804.42,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757778801,2.78469598,803.69,803.2,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1754757779096,2.78469598,803.69,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757779297,2.78469598,803.72,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757781500,1.10851384,803.27,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757782104,1.10851384,803.28,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757782401,1.10851384,803.34,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757783503,1.10851384,803.33,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757785608,1.10851384,803.32,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757786408,1.10851384,803.33,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757787408,1.10851384,803.28,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757788110,1.10851384,803.29,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757788308,1.10851384,803.22,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757788509,2.78469598,804.01,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757788703,3.87195683,804.3,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757788704,2.78469598,803.93,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757789805,2.78469598,803.96,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757790205,2.78469598,803.95,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757791509,0.83265982,803.35,803.21,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1754757791705,0.83265982,803.35,803.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754757792109,2.78469598,804.22,803.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754757792909,2.78469598,804.27,803.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754757793310,0.21621084,804.42,803.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754757793311,2.78469598,804.3,803.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754757794008,2.78469598,804.26,803.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754757795613,2.78469598,804.25,803.22,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754757795814,2.78469598,804.25,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757796713,2.78469598,804.24,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757797011,2.78469598,804.25,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757797512,2.78469598,804.23,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757798318,1.66690328,803.66,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757798614,2.78469598,804.38,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757799019,0.21621084,804.42,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757801822,2.78469598,804.01,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757802221,2.78469598,804.02,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757802925,2.78469598,803.99,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757803319,2.78469598,803.95,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757803820,2.78469598,803.91,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757804220,2.78469598,803.9,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757804923,2.78469598,803.94,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757805322,2.78469598,803.95,803.23,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1754757805522,2.78469598,803.95,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757805823,2.78469598,804.15,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757806721,2.78469598,804.17,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757807227,2.78469598,804.18,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757808326,2.78469598,804.2,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757809429,2.78469598,804.21,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757810528,2.78469598,804.22,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757810927,2.78469598,804.24,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757811429,2.78469598,804.32,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757812028,2.78469598,804.33,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757812529,2.78469598,804.34,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757812931,2.78469598,804.36,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757814031,2.78469598,804.37,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757815843,2.78469598,804.34,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757817241,2.78469598,804.32,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757818344,2.78469598,804.31,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757818544,1.10915571,803.53,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757818745,1.66373357,803.69,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757819344,1.66373357,803.71,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757819639,1.66373357,803.69,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757820144,1.66373357,803.68,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757820644,1.66373357,803.71,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757820841,1.66373357,803.73,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757821242,1.66373357,803.72,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757821441,1.66373357,803.76,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757822346,1.66373357,803.77,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757822542,1.66373357,803.75,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757823347,1.66373357,803.79,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757823542,1.66373357,803.8,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757824848,1.66373357,803.76,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757825044,1.66373357,803.73,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757826444,1.66373357,803.72,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757827245,1.66373357,803.71,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757827549,1.66373357,803.72,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757828249,1.66373357,803.71,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757828949,1.66373357,803.69,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757829151,1.66373357,803.68,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757830749,1.66373357,803.66,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757831252,1.66373357,803.65,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757831453,2.78469598,804.35,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757831454,1.66373357,803.68,803.24,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1754757832052,1.66373357,803.68,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757832250,1.66373357,803.67,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757833553,1.66373357,804.01,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757833756,1.66373357,804.0,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757835353,1.66373357,803.99,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757837554,1.66373357,803.98,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757837754,1.66373357,803.97,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757838454,1.66373357,803.96,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757839455,1.66373357,803.95,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757839659,1.66373357,803.96,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757839954,1.66373357,803.89,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757840960,1.66373357,803.86,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757841461,1.66373357,804.05,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757843259,1.66373357,804.06,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757843460,1.66373357,803.86,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757844759,1.66373357,803.73,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757844964,1.66373357,803.73,803.26,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754757846465,1.66373357,803.74,803.26,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754757847163,1.66373357,803.72,803.26,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1754757848270,1.66373357,803.72,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757848765,1.10971392,803.55,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757848968,1.66373357,803.72,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757849268,1.66373357,803.74,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757849465,1.66373357,803.72,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757849765,1.66373357,803.68,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757851268,1.66373357,803.67,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757851465,1.66373357,803.41,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757851668,2.78469598,803.99,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757852766,2.78469598,803.98,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757853171,2.78469598,803.93,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757853871,2.78469598,803.94,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757855273,2.78469598,803.95,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757856371,2.78469598,803.92,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757860472,2.78469598,803.93,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757861573,2.78469598,803.86,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757862572,2.78469598,803.87,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757863570,2.78469598,803.75,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757864274,2.78469598,803.97,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757864668,2.78469598,803.94,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757865173,2.78469598,803.93,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757865769,2.78469598,803.94,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757867275,2.78469598,804.03,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757867777,2.78469598,804.02,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757868275,2.78469598,804.03,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757871582,1.66390748,803.32,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757874078,2.78469598,803.89,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757876684,2.78469598,803.91,803.27,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1754757877082,2.78469598,803.76,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757878080,2.78469598,803.82,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757878687,2.78469598,803.83,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757879687,2.78469598,803.82,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757880884,0.21621084,804.42,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757880885,2.78469598,803.81,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757881489,1.10987366,803.31,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757882186,1.6648105,803.45,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757883186,1.6648105,803.48,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757883486,1.6648105,803.47,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757884386,1.6648105,803.46,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757885993,1.6648105,803.45,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757886289,1.6648105,803.44,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757886689,1.6648105,803.45,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757887393,1.6648105,803.41,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757888194,1.6648105,803.39,803.25,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1754757889197,2.78469598,803.92,803.16,0.2162451]
["bitfinex-derivatives","BNBF0:USTF0",1754757889198,1.6648105,803.38,803.16,0.2162451]
["bitfinex-derivatives","BNBF0:USTF0",1754757891592,1.6648105,803.23,803.16,0.2162451]
["bitfinex-derivatives","BNBF0:USTF0",1754757892193,1.6648105,803.27,803.16,0.2162451]
["bitfinex-derivatives","BNBF0:USTF0",1754757893295,1.6648105,803.28,803.16,0.2162451]
["bitfinex-derivatives","BNBF0:USTF0",1754757893791,1.6648105,803.27,803.16,0.2162451]
["bitfinex-derivatives","BNBF0:USTF0",1754757895697,1.6648105,803.26,803.16,0.2162451]
["bitfinex-derivatives","BNBF0:USTF0",1754757896798,0.11217958,803.23,803.16,0.2162451]
["bitfinex-derivatives","BNBF0:USTF0",1754757897598,2.78469598,803.82,803.16,0.2162451]
["bitfinex-derivatives","BNBF0:USTF0",1754757897796,2.78469598,803.83,803.16,0.2162451]
["bitfinex-derivatives","BNBF0:USTF0",1754757899893,2.78469598,803.82,803.16,0.2162451]
["bitfinex-derivatives","BNBF0:USTF0",1754757900794,2.78469598,803.82,803.09,0.21631702]
["bitfinex-derivatives","BNBF0:USTF0",1754757900995,2.78469598,803.81,803.09,0.21631702]
["bitfinex-derivatives","BNBF0:USTF0",1754757901293,2.78469598,803.81,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757901494,2.78469598,803.84,803.0,0.21632979]
["bitfinex-derivatives","BNBF0:USTF0",1754757902699,2.78469598,803.88,803.0,0.21632979]
["bitfinex-derivatives","BNBF0:USTF0",1754757903102,2.78469598,803.92,803.0,0.21632979]
["bitfinex-derivatives","BNBF0:USTF0",1754757903497,2.78469598,803.9,803.0,0.21632979]
["bitfinex-derivatives","BNBF0:USTF0",1754757904501,2.78469598,803.93,803.0,0.21632979]
["bitfinex-derivatives","BNBF0:USTF0",1754757905800,2.78469598,803.85,803.0,0.21632979]
["bitfinex-derivatives","BNBF0:USTF0",1754757906701,3.87195683,804.17,803.0,0.21632979]
["bitfinex-derivatives","BNBF0:USTF0",1754757906702,2.78469598,803.96,803.0,0.21632979]
["bitfinex-derivatives","BNBF0:USTF0",1754757907102,2.78469598,803.92,803.0,0.21632979]
["bitfinex-derivatives","BNBF0:USTF0",1754757908202,2.78469598,803.99,803.0,0.21632979]
["bitfinex-derivatives","BNBF0:USTF0",1754757909410,2.78469598,803.85,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757909810,2.78469598,803.79,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757910511,2.78469598,803.78,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757911312,2.78469598,803.73,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757911814,2.78469598,803.66,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757912310,2.78469598,803.55,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757913517,2.78469598,803.56,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757914016,2.78469598,803.61,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757914714,2.78469598,803.63,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757915014,2.78469598,803.65,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757915720,2.78469598,803.81,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757916019,2.78469598,803.79,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757916514,2.78469598,803.8,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757916815,1.10744944,802.98,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757917014,1.10744944,802.97,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757917415,1.10744944,802.98,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757918418,1.10744944,802.99,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757919415,1.10744944,803.0,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757920318,1.10744944,802.99,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757920515,1.10744944,803.0,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757920919,1.10744944,802.97,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757921417,1.10744944,802.98,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757921716,1.10744944,803.0,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757922517,1.10744944,803.01,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757922716,1.66117416,803.23,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757922717,1.10744944,802.99,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757923417,1.10744944,803.0,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757924517,1.10744944,803.01,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757925017,1.10744944,803.06,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757925616,1.10744944,803.07,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757926817,1.10744944,803.0,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757927517,1.66117416,803.08,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757927718,1.10584792,802.96,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757930023,1.10584792,802.97,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757930322,1.10584792,803.0,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757930521,1.10584792,803.02,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757931022,1.10584792,803.01,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757931318,1.10584792,803.11,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757931722,0.82917045,803.13,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757932018,0.82917045,803.15,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757933623,0.82917045,803.16,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757933919,0.82917045,803.21,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757934419,0.82917045,803.16,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757934623,0.82917045,803.18,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757935124,0.82917045,803.16,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757935520,0.82917045,803.15,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757935723,0.82917045,803.18,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757936427,0.82917045,803.17,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757936924,0.82917045,803.13,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757937625,0.82917045,803.12,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757937826,0.82917045,803.27,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757938027,0.82917045,803.22,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757938428,0.82917045,803.19,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757938725,0.82917045,803.16,802.95,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1754757939029,0.82917045,803.16,802.84,0.2163392]
["bitfinex-derivatives","BNBF0:USTF0",1754757940429,0.82917045,803.14,802.84,0.2163392]
["bitfinex-derivatives","BNBF0:USTF0",1754757940626,0.82917045,803.14,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757941627,1.10584792,802.89,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757941832,1.66117416,803.03,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757942029,1.66117416,803.08,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757942531,1.66117416,803.07,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757942826,1.66117416,803.14,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757944733,1.66117416,803.13,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757944931,1.66117416,803.11,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757945532,1.66117416,803.1,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757946035,1.66117416,803.11,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757946337,1.66117416,803.1,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757947136,1.66117416,803.12,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757947340,1.66117416,803.11,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757947639,1.66117416,803.12,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757948337,1.66117416,803.11,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757950140,1.66117416,803.09,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757950736,1.66117416,803.06,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757951339,1.66117416,803.05,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757951537,1.66117416,803.07,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757952237,1.66117416,803.06,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757952641,1.66117416,803.05,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757953837,1.66117416,803.04,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757954238,1.66117416,802.99,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757954740,1.66117416,802.98,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757955340,1.66117416,803.31,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757955536,1.66117416,803.3,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757956438,1.66117416,803.29,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757957237,1.66117416,803.28,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757957440,1.66117416,803.27,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757958342,1.66117416,803.26,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757959241,1.66117416,803.25,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757959437,1.66117416,803.26,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757961537,1.66117416,803.25,802.85,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1754757962642,1.66117416,803.25,802.84,0.2163392]
["bitfinex-derivatives","BNBF0:USTF0",1754757963343,1.66117416,803.24,802.84,0.2163392]
["bitfinex-derivatives","BNBF0:USTF0",1754757963746,1.66117416,803.19,802.84,0.2163392]
["bitfinex-derivatives","BNBF0:USTF0",1754757965148,1.66117416,803.18,802.84,0.2163392]
["bitfinex-derivatives","BNBF0:USTF0",1754757965349,1.66117416,802.95,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757966646,1.66117416,802.94,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757967446,1.66117416,802.92,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757968546,1.66117416,802.89,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757968745,0.10791553,802.89,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757969648,2.78469598,803.62,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757970051,0.21637216,803.8,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757970052,2.78469598,803.56,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757971148,2.78469598,803.63,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757971749,0.21637216,803.8,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757971949,1.108124,803.01,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757973454,1.108124,803.0,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757973854,1.108124,802.91,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757974153,0.21637216,803.8,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757974154,2.78469598,803.78,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757974650,0.21637216,803.8,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757975953,3.00106814,803.8,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757977853,0.21637216,803.8,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757979959,0.8318032,802.88,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757980259,0.21637216,803.8,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757982656,2.78469598,804.17,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757983060,0.21630492,803.92,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757983256,2.78469598,804.32,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757983558,0.21627332,804.06,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757984261,2.78469598,803.64,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757984863,2.78469598,803.66,802.85,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754757986159,2.78469598,803.66,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757986359,2.78469598,803.76,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757987060,2.78469598,803.88,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757987464,0.21629954,804.16,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757988667,1.66033759,803.62,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757989167,1.66033759,803.64,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757989362,1.66033759,803.65,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757990168,1.66033759,803.67,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757991262,1.66033759,803.68,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757991763,1.66033759,803.79,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757992166,1.66033759,803.81,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757993167,1.66033759,803.82,802.86,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1754757993868,1.66033759,803.82,802.87,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1754757994263,1.66033759,803.84,802.87,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1754757994968,1.66033759,803.83,802.87,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1754757995166,1.66033759,803.84,802.87,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1754757995467,1.66033759,803.85,802.87,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1754757996267,0.21628139,804.29,802.87,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1754757996268,1.66033759,803.86,802.87,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1754757996767,1.66033759,803.86,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754757996970,1.66033759,803.61,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754757997168,0.21628139,804.29,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754757997169,1.66033759,803.62,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754757997972,1.66033759,803.63,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754757999067,1.66033759,803.64,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754757999772,1.66033759,803.7,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758000169,1.66033759,803.71,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758001174,1.66033759,803.72,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758001375,1.66033759,803.6,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758001571,1.66033759,803.7,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758001875,1.66033759,803.69,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758002374,1.66033759,803.7,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758003470,1.66033759,803.71,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758003675,1.66033759,803.7,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758003973,1.10241724,803.55,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758004375,1.10241724,803.56,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758004877,1.10241724,803.55,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758005177,1.10241724,803.8,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758005376,1.10241724,803.75,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758006577,1.10241724,803.73,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758008574,1.10241724,803.74,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758008778,1.10241724,803.73,802.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1754758009177,1.10241724,803.73,802.89,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1754758009373,1.10241724,803.74,802.89,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1754758009679,1.10241724,803.73,802.89,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1754758011577,1.10241724,803.74,802.89,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1754758011978,1.10241724,804.03,802.89,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1754758013284,1.10241724,804.08,802.89,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1754758014084,1.10241724,804.06,802.9,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1754758016582,1.10241724,803.87,802.9,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1754758017388,1.10241724,803.84,802.9,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1754758018184,1.10241724,803.83,802.9,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1754758018388,1.10241724,803.82,802.9,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1754758019185,1.10241724,803.79,802.9,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1754758019387,1.10241724,803.75,802.9,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1754758020492,1.10241724,803.55,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758020692,1.10241724,803.53,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758021594,1.10241724,803.73,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758021893,1.10241724,803.71,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758022295,1.10241724,803.62,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758023195,1.10241724,803.61,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758024294,1.10241724,803.74,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758025194,1.10241724,803.73,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758026198,1.10241724,803.72,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758027105,1.10241724,803.79,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758027299,1.10241724,803.78,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758028102,1.10241724,803.76,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758029204,1.10241724,803.75,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758030102,1.10241724,803.74,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758030397,1.10241724,803.73,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758030998,1.10241724,803.71,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758031298,1.10241724,803.64,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758031505,1.10241724,803.6,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758031803,1.10241724,803.25,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758032104,1.66033759,803.41,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758032303,1.66033759,803.43,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758033103,1.66033759,803.42,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758033304,1.66033759,803.41,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758033904,1.66033759,803.4,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758034201,0.21628139,804.29,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758034202,1.66033759,803.38,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758034705,1.66033759,803.41,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758035001,1.66033759,803.42,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758035205,3.87195683,804.25,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758035206,1.66033759,803.39,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758035502,1.66033759,803.38,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758036202,1.66033759,803.36,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758037304,1.66033759,803.34,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758038006,1.66033759,803.33,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758038201,1.66033759,803.31,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758039103,1.66033759,803.45,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758039307,1.66033759,803.43,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758040105,1.66033759,803.42,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758040810,1.66033759,803.4,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758041308,1.66033759,803.39,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758041610,1.66033759,803.56,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758041806,1.66033759,803.57,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758042306,1.66033759,803.56,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758045103,1.66033759,803.62,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758047213,1.66033759,803.56,802.91,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1754758051517,1.66033759,803.49,802.89,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1754758051717,1.66033759,803.43,802.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754758052012,1.66033759,803.42,802.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754758052218,1.66033759,803.41,802.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754758052414,1.66033759,803.37,802.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754758053118,1.66033759,803.37,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758054319,1.66033759,803.36,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758055020,0.10769939,803.17,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758055217,2.78469598,804.08,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758055516,2.78469598,803.69,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758056519,2.78469598,803.73,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758057521,2.78469598,803.74,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758058023,2.78469598,803.73,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758059521,2.78469598,803.74,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758060121,2.78469598,803.69,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758061629,2.78469598,803.89,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758061926,1.10846668,803.24,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758062126,1.10846668,803.23,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758062423,2.78469598,803.89,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758063126,2.78469598,803.92,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758063723,2.78469598,804.0,802.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1754758064224,2.78469598,803.96,802.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754758065728,2.78469598,804.01,802.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754758066228,2.78469598,804.03,802.92,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754758066624,2.78469598,804.03,802.93,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1754758066927,2.78469598,804.02,802.93,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1754758067829,2.78469598,804.01,802.93,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1754758068026,2.78469598,804.01,802.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754758068428,2.78469598,803.95,802.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754758069428,2.78469598,803.96,802.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754758070130,2.78469598,804.01,802.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754758070527,2.78469598,804.02,802.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754758071530,2.78469598,804.0,802.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754758072031,2.78469598,803.69,802.94,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1754758073832,2.78469598,803.69,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758074532,2.78469598,803.68,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758075030,2.78469598,803.67,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758075333,1.66011314,802.99,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758075534,1.66011314,803.0,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758076431,1.66011314,803.01,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758076931,1.66011314,802.97,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758077838,2.78469598,803.6,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758078238,1.65989304,802.96,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758078937,2.78469598,803.57,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758079341,2.78469598,803.52,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758081439,1.66044814,803.18,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758081640,1.66044814,803.27,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758083143,2.78469598,804.18,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758083144,1.66044814,803.28,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758083744,1.66044814,803.27,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758084347,1.66044814,803.28,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758084543,1.66044814,803.26,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758085346,1.66044814,803.27,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758086744,1.66044814,803.03,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758088244,1.66044814,803.02,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758088848,1.66044814,802.96,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758089346,1.66044814,802.97,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758090348,1.66044814,802.98,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758090549,1.66044814,802.97,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758090744,2.78469598,803.52,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758091246,2.78469598,803.47,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758092449,1.10535084,803.1,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758093150,1.65802627,803.34,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758093151,1.10535084,803.11,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758096352,1.10535084,803.12,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758098556,1.65802627,803.02,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758098855,1.65802627,802.97,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758099052,1.65802627,802.98,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758101754,2.78469598,803.57,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758102054,2.78469598,803.48,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758103156,2.78469598,803.48,802.96,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758104455,2.78469598,803.48,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758104653,2.78469598,803.41,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758105658,1.65795089,803.16,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758105858,1.65795089,803.17,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758106056,1.65795089,803.16,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758106557,1.65795089,803.15,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758108060,1.65795089,803.25,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758108261,1.65795089,803.24,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758108957,1.65795089,803.28,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758109256,1.65795089,803.27,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758109562,1.10585031,803.01,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758109761,1.65795089,803.03,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758109963,1.65795089,803.08,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758110959,2.78469598,803.74,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758110960,1.65795089,803.05,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758111462,1.65795089,803.03,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758111665,1.10611598,803.05,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758111864,1.10611598,803.04,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758112061,1.10611598,803.02,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758112364,1.10611598,803.01,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758112563,1.65795089,803.16,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758112763,1.65795089,803.19,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758113263,1.65795089,803.18,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758114462,1.65795089,803.17,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758116366,1.65795089,803.18,802.95,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1754758116868,1.65795089,803.18,802.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754758117172,1.65795089,803.09,802.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754758118172,1.65795089,803.08,802.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754758118767,1.65795089,803.04,802.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754758118969,0.10479574,803.05,802.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754758119175,2.78469598,803.6,802.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754758119680,2.78469598,803.59,802.88,0.21637216]
["bitfinex-derivatives","BNBF0:USTF0",1754758119980,2.78469598,803.59,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758120281,2.78469598,804.74,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758120774,2.78469598,805.03,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758121274,2.78469598,804.76,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758121877,2.78469598,804.39,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758122285,2.78469598,804.2,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758122979,2.78469598,804.13,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758123582,2.78469598,803.95,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758123979,2.78469598,803.91,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758124482,2.78469598,803.89,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758124984,2.78469598,803.88,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758125482,2.78469598,803.7,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758126079,2.78469598,803.6,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758126981,2.78469598,803.58,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758127480,2.78469598,803.49,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758128583,0.21628139,804.29,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758128584,2.78469598,803.64,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758129182,2.78469598,803.59,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758130682,2.78469598,803.57,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758131682,2.78469598,803.52,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758132286,2.78469598,803.58,802.89,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1754758133684,2.78469598,803.58,801.61,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758133882,2.78469598,803.44,801.61,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758134283,2.78469598,803.51,801.67,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758135684,2.78469598,803.51,801.68,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1754758136589,2.78469598,803.51,801.69,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758136886,2.78469598,803.42,801.69,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758137089,2.78469598,803.42,802.13,0.21645829]
["bitfinex-derivatives","BNBF0:USTF0",1754758137491,2.78469598,803.4,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758138492,2.78469598,803.25,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758138993,1.66271042,802.71,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758139193,2.78469598,803.25,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758139694,2.78469598,803.24,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758140095,2.78469598,803.43,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758141495,2.78469598,803.44,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758142095,5.5387219,804.25,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758142498,1.10837527,803.09,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758143396,1.10837527,803.05,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758143597,1.10837527,803.01,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758143798,1.10837527,802.99,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758144495,1.10837527,803.0,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758144699,1.10837527,802.71,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758144998,1.10837527,802.64,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758145200,1.10837527,802.6,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758145401,1.10837527,802.62,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758146397,1.10837527,802.63,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758147100,1.10837527,802.62,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758147298,1.10837527,802.63,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758148602,1.10837527,802.64,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758148902,1.10837527,802.63,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758149102,2.78469598,803.42,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758149603,2.78469598,803.4,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758150003,2.78469598,803.42,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758150599,2.78469598,803.43,802.14,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1754758151704,2.78469598,803.77,802.15,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758151901,2.78469598,803.77,802.16,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758152103,2.78469598,803.77,802.17,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758152402,2.78469598,803.77,802.18,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758152601,2.78469598,803.77,802.19,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758152806,2.78469598,803.85,802.2,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758153001,2.78469598,803.85,802.21,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758153201,2.78469598,803.77,802.22,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758153406,2.78469598,803.77,802.23,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758153706,2.78469598,803.77,802.24,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758153902,2.78469598,803.77,802.25,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758154107,2.78469598,803.77,802.26,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758154407,2.78469598,803.77,802.27,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758154603,2.78469598,803.77,802.28,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758154808,2.78469598,803.78,802.29,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758155004,2.78469598,803.78,802.3,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758155309,2.78469598,803.78,802.31,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758155508,2.78469598,803.78,802.32,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758155710,2.78469598,803.78,802.33,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758155909,2.78469598,803.79,802.34,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758156210,2.78469598,803.79,802.35,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758156407,2.78469598,803.88,802.36,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758156610,2.78469598,803.88,802.37,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758156807,2.78469598,803.88,802.38,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758157011,2.78469598,803.86,802.39,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758157211,2.78469598,803.86,802.4,0.68235524]
["bitfinex-derivatives","BNBF0:USTF0",1754758157411,2.78469598,803.86,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758157708,2.78469598,803.86,802.23,0.68186953]
["bitfinex-derivatives","BNBF0:USTF0",1754758157908,2.78469598,803.85,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758158408,2.78469598,803.84,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758159211,1.65830025,803.22,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758159712,1.65830025,803.21,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758159911,1.65830025,803.14,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758160115,1.65830025,803.11,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758160311,1.65830025,803.12,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758161214,1.65830025,803.14,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758161414,1.65830025,803.16,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758161615,1.65830025,802.7,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758161913,2.78469598,803.84,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758162113,2.78469598,803.42,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758163612,2.78469598,803.47,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758164413,2.78469598,803.48,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758164915,2.78469598,803.49,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758165316,2.78469598,803.41,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758165716,2.78469598,803.44,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758166216,2.78469598,803.33,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758166812,2.78469598,803.42,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758167215,2.78469598,803.4,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758167924,2.78469598,803.36,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758168520,2.78469598,803.37,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758168918,2.78469598,803.37,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758169819,2.78469598,803.52,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758170318,2.78469598,803.5,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758171018,2.78469598,803.61,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758171519,2.78469598,803.64,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758171919,2.78469598,803.57,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758172421,2.78469598,803.59,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758172825,2.78469598,803.61,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758173322,2.78469598,803.58,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758174321,2.78469598,803.39,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758174925,2.78469598,803.29,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758175830,2.78469598,803.28,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758177428,2.78469598,803.24,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758178131,2.78469598,803.2,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758178729,2.78469598,803.19,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758179030,2.78469598,803.28,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758179530,2.78469598,803.29,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758181237,2.78469598,803.25,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758181732,1.6516054,802.67,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758183133,1.6516054,802.66,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758183337,1.6516054,802.67,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758185239,1.6516054,802.66,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758185437,1.6516054,802.67,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758186040,1.6516054,802.66,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758186240,1.6516054,802.64,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758187336,1.6516054,802.63,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758188539,1.6516054,802.62,802.23,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1754758189041,1.6516054,802.62,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758189340,1.6516054,802.56,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758189637,1.10123708,802.38,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758189835,1.10123708,802.37,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758190136,0.21657684,802.94,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758190137,1.10123708,802.38,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758190538,1.10123708,802.48,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758191242,1.10123708,802.47,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758191442,1.10123708,802.46,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758191641,1.10123708,802.57,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758191840,1.10123708,802.81,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758192339,1.10123708,802.82,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758192539,1.10123708,802.81,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758193042,1.10123708,802.25,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758193345,1.10123708,802.33,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758193544,1.10123708,802.32,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758193742,1.10123708,802.31,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758193941,1.10123708,802.32,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758194346,1.10123708,802.34,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758195147,1.10123708,802.37,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758195347,1.10123708,802.39,802.22,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1754758196548,1.10123708,802.41,802.1,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754758197347,1.10123708,802.42,802.1,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754758198246,1.10123708,802.43,802.1,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754758199152,1.10123708,802.41,802.1,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754758199452,1.10123708,802.43,802.1,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1754758200152,1.10123708,802.42,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758201448,1.10123708,802.38,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758201649,1.10123708,802.52,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758202249,1.10123708,802.49,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758202554,1.10123708,802.46,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758202750,1.10123708,802.36,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758203454,1.10123708,802.46,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758203750,1.10123708,802.39,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758204454,1.10123708,802.41,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758204655,1.10123708,802.4,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758205254,1.10123708,802.43,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758205850,1.10123708,802.49,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758206253,1.10123708,802.5,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758206450,1.10123708,802.57,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758206649,1.10123708,802.7,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758206849,1.10123708,802.64,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758207455,1.10123708,802.62,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758207753,1.10123708,802.68,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758207949,1.10123708,802.71,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758208149,1.10123708,802.61,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758208352,1.6516054,802.77,802.11,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1754758208353,1.10123708,802.6,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758208955,1.10123708,802.61,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758209155,1.10123708,802.68,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758209351,1.10123708,802.67,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758209554,1.10123708,802.68,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758209950,1.10123708,802.67,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758210453,1.10123708,802.68,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758211356,1.10123708,802.67,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758211652,1.10123708,802.34,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758212154,1.10123708,802.33,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758213154,1.10123708,802.32,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758214258,1.10123708,802.31,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758215062,1.10123708,802.3,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758215263,1.10123708,802.29,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758215461,1.10123708,802.28,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758215956,1.10123708,802.26,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758216356,1.10123708,802.16,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758216560,1.6516054,802.24,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758217557,1.0986006,802.21,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758219261,1.0986006,802.19,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758219557,1.0986006,802.21,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758220256,1.0986006,802.2,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758221261,1.0986006,802.21,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758221762,1.0986006,802.39,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758221962,1.0986006,802.42,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758222364,1.0986006,802.41,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758223165,1.0986006,802.42,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758223361,1.0986006,802.41,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758223564,1.0986006,802.33,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758223765,1.0986006,802.34,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758224073,1.0986006,802.42,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758224264,1.0986006,802.49,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758224864,1.0986006,802.48,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758225059,1.0986006,802.57,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758227266,1.0986006,802.55,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758228364,1.0986006,802.54,802.12,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1754758228564,1.0986006,802.54,802.02,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1754758229363,1.0986006,802.53,802.02,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1754758229661,1.0986006,802.51,802.02,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1754758230361,1.0986006,802.49,802.02,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1754758230965,1.0986006,802.49,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758231362,1.0986006,802.47,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758231566,1.0986006,802.46,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758231766,1.0986006,802.42,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758232365,1.0986006,802.24,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758233064,1.0986006,802.2,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758233268,1.0986006,802.18,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758234370,1.0986006,802.16,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758234969,1.0986006,802.19,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758235468,1.0986006,802.14,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758236168,1.0986006,802.15,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758236364,1.0986006,802.18,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758236867,1.0986006,802.17,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758237171,1.0986006,802.39,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758237371,1.0986006,802.38,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758237568,1.0986006,802.36,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758238270,1.0986006,802.35,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758238468,1.0986006,802.36,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758238665,1.0986006,802.35,802.03,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1754758239968,1.0986006,802.35,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758240268,1.0986006,802.34,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758240473,1.0986006,802.49,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758240668,1.0986006,802.31,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758240871,1.0986006,802.21,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758241172,1.0986006,802.2,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758241370,1.0986006,802.19,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758241772,1.0986006,802.23,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758241971,1.0986006,802.22,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758242475,1.0986006,802.21,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758242971,1.0986006,802.22,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758243179,1.0986006,802.18,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758243377,1.0986006,802.17,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758243576,1.0986006,802.13,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758243772,0.21657684,802.94,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758243773,1.0986006,802.11,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758244777,1.6516054,802.13,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758246278,1.6516054,802.12,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758247474,1.6516054,802.11,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758248378,1.6516054,802.08,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758249175,0.09669524,802.08,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758249376,2.78469598,802.64,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758249878,2.78469598,802.62,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758250679,2.78469598,802.74,802.04,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1754758250880,2.78469598,802.74,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758251784,1.1029735,802.22,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758252183,1.1029735,802.23,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758252683,1.1029735,802.22,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758253583,1.1029735,802.18,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758253787,1.1029735,802.17,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758253984,2.78469598,802.89,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758254191,2.78469598,802.86,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758254687,2.78469598,802.9,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758257190,2.78469598,802.88,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758257793,2.78469598,802.87,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758258392,0.21657684,802.94,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758261592,2.78469598,802.8,802.05,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1754758261797,2.78469598,802.8,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758261994,2.78469598,802.45,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758262398,2.78469598,802.45,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758262593,3.87195683,802.82,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758262594,2.78469598,802.53,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758262996,2.78469598,802.45,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758263499,2.78469598,802.47,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758264196,3.87195683,802.78,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758264500,3.00127282,802.94,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758264796,0.21657684,802.94,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758269401,1.64956076,802.18,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758269899,1.64956076,802.17,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758270199,1.64956076,802.29,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758271302,1.64956076,802.31,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758271500,1.64956076,802.3,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758271699,1.64956076,802.21,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758272103,1.64956076,802.15,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758272603,1.64956076,802.18,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758272901,1.64956076,802.19,802.05,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1754758273105,2.78469598,802.48,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758273598,2.78469598,802.59,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758274305,2.78469598,802.75,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758274801,2.78469598,802.93,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758275204,1.6498675,802.16,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758275603,1.6498675,802.17,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758277307,1.6498675,802.09,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758278108,1.6498675,802.31,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758278406,1.6498675,802.24,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758278605,1.6498675,802.23,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758279308,1.6498675,802.21,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758279804,1.6498675,802.27,802.04,0.06611135]
["bitfinex-derivatives","BNBF0:USTF0",1754758280003,1.6498675,802.27,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758281803,1.6498675,802.39,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758282004,1.6498675,802.4,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758282206,1.6498675,802.26,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758282411,1.6498675,802.27,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758282610,1.6498675,802.26,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758282810,1.6498675,802.23,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758283010,1.6498675,802.25,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758283210,1.6498675,802.26,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758283409,1.6498675,802.24,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758284007,1.10067267,801.98,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758284211,1.10067267,801.97,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758284411,1.10067267,801.95,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758284611,1.10067267,801.96,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758285012,1.10067267,801.98,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758285414,1.10067267,801.97,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758285712,1.10067267,801.98,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758286213,1.10067267,801.97,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758287015,1.10067267,801.92,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758287316,1.10067267,801.97,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758288215,1.10067267,801.96,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758288718,1.10067267,802.01,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758289118,1.10067267,802.06,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758289412,1.10067267,802.05,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758289816,1.10067267,802.06,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758290017,1.10067267,802.13,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758290217,1.10067267,802.1,801.6,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1754758290717,1.10067267,802.1,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758290918,1.10067267,802.11,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758291114,1.10067267,802.17,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758291518,1.10067267,802.15,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758291714,0.82678933,802.26,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758291918,0.82678933,802.27,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758292120,0.82678933,802.34,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758292316,0.82678933,802.36,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758294419,0.82678933,802.37,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758297225,0.82678933,802.36,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758297624,0.82678933,802.37,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758298326,0.82678933,802.36,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758300220,0.82678933,802.35,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758300924,0.82678933,802.37,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758301222,0.82678933,802.38,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758301424,0.82678933,802.34,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758301721,0.82678933,802.19,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758302718,0.82678933,802.18,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758304022,0.82678933,802.11,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758304423,0.82678933,802.06,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758304722,0.82678933,802.18,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758304924,0.82678933,802.16,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758305327,0.82678933,802.0,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758306128,0.82678933,801.99,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758306828,0.82678933,801.94,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758307130,0.82678933,801.99,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758308123,0.82678933,801.98,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758310433,0.82678933,801.97,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758311031,0.21657684,802.94,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758311032,0.82678933,801.96,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758311332,0.82678933,801.95,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758311629,0.82678933,801.94,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758312330,0.82678933,801.93,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758313033,1.10067267,802.12,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758313034,0.82678933,801.94,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758313230,0.82678933,801.93,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758313935,0.82678933,801.85,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758314335,0.82678933,801.87,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758315333,0.82678933,801.89,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758315736,0.82678933,801.9,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758315934,0.82678933,801.91,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758316438,0.82678933,801.92,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758318839,0.82678933,801.95,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758319138,0.82678933,801.94,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758320642,0.82678933,802.01,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758320843,0.82678933,802.08,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758321243,0.82678933,802.09,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758321645,0.82678933,802.08,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758322348,0.82678933,802.09,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758322544,0.82678933,802.04,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758322749,1.10067267,802.17,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758322947,1.10067267,802.19,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758323751,1.10067267,802.22,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758325647,1.10067267,802.49,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758326452,1.10067267,802.48,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758326652,1.10067267,802.44,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758327354,1.10067267,802.33,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758327555,1.10067267,802.3,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758327755,1.10067267,802.26,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758328054,1.10067267,802.21,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758328254,0.21657684,802.94,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758328255,1.10067267,802.05,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758329252,1.10067267,802.03,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758330152,1.10067267,802.04,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758330357,1.10067267,802.01,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758330752,1.10067267,802.02,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758331153,1.10067267,802.01,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758331857,1.10067267,802.03,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758332159,1.10067267,802.0,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758332358,1.10067267,801.98,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758332554,1.10067267,802.22,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758333660,1.10067267,802.17,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758336255,1.10067267,801.95,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758337360,1.10067267,801.91,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758337554,1.10067267,801.9,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758337854,1.10067267,801.86,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758338258,1.10067267,801.84,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758338456,1.10067267,801.76,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758339156,1.10067267,801.75,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758339356,1.10067267,801.71,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758340157,1.10067267,801.72,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758340462,1.10067267,801.7,801.59,0.21670361]
["bitfinex-derivatives","BNBF0:USTF0",1754758340956,1.10067267,801.68,801.47,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754758341162,1.10067267,801.69,801.5,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754758341364,1.10067267,801.67,801.5,0.21677246]
["bitfinex-derivatives","BNBF0:USTF0",1754758341565,1.10067267,801.67,801.47,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754758341860,1.10067267,802.1,801.47,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754758342062,1.10067267,801.97,801.47,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754758342260,1.10067267,801.96,801.47,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754758343168,1.10067267,801.98,801.47,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754758344369,1.10067267,802.0,801.47,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754758345169,1.10067267,802.04,801.47,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1754758345569,1.10067267,801.89,801.46,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1754758345770,1.10067267,801.88,801.46,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1754758345973,1.10067267,801.85,801.46,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1754758346168,1.10067267,801.87,801.46,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1754758347274,1.10067267,801.89,801.46,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1754758348074,1.10067267,801.9,801.46,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1754758348773,1.10067267,801.91,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758349274,1.10067267,801.93,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758349775,1.10067267,801.97,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758350178,1.10067267,801.99,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758350374,1.10067267,802.01,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758351075,1.10067267,802.03,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758351281,1.10067267,802.05,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758351776,1.10067267,801.6,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758352180,1.10067267,801.79,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758352379,1.10067267,801.78,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758353282,1.10067267,801.77,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758353876,1.10067267,801.74,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758354080,1.10067267,801.73,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758354275,0.21657684,802.94,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758354276,1.10067267,801.51,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758354581,1.6498675,801.62,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758354979,1.6498675,801.63,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758355180,1.09845276,801.48,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758355478,1.6498675,801.64,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758356180,1.09849083,801.5,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758356379,1.6498675,801.61,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758356778,1.6498675,801.59,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758357281,1.6498675,801.63,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758358081,1.6498675,801.62,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758358376,1.6498675,801.63,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758358580,1.6498675,801.64,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758358782,1.6498675,801.62,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758358980,1.6498675,801.64,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758360683,1.09748808,801.51,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758360878,1.09748808,801.53,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758361182,1.09748808,801.52,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758361385,1.09748808,801.51,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758361884,1.09748808,801.55,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758362384,1.09748808,801.56,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758362584,1.09748808,801.62,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758362884,1.09748808,801.67,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758363080,1.09748808,801.72,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758363284,1.09748808,801.71,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758364189,1.09748808,801.7,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758364381,1.09748808,801.67,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758367697,1.09748808,801.65,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758369096,1.09748808,801.64,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758369597,1.09748808,801.67,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758369803,1.09748808,801.62,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758370302,1.09748808,801.61,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758370502,3.87195683,802.75,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758370503,1.09748808,801.65,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758371200,1.09748808,801.66,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758371700,1.09748808,801.65,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758374507,1.09748808,801.77,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758374706,1.09748808,801.79,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758376009,1.09748808,801.78,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758378213,1.09748808,801.77,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758378509,1.09748808,801.76,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758379310,1.09748808,801.75,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758380010,1.09748808,801.77,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758380413,1.09748808,801.76,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758380711,1.09748808,801.83,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758380916,1.09748808,801.84,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758381412,1.09748808,801.82,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758381912,1.09748808,802.04,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758383313,1.09748808,802.02,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758383513,1.09748808,802.01,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758384117,1.09748808,801.93,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758384316,1.09748808,801.91,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758384716,1.09748808,802.15,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758385114,1.09748808,802.13,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758385318,1.09748808,802.14,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758385816,1.09748808,802.06,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758386014,1.09748808,802.09,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758386215,1.09748808,802.13,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758386714,1.09748808,802.14,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758387118,1.09748808,802.13,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758387718,1.09748808,802.12,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758388217,1.09748808,802.11,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758388719,1.09748808,802.06,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758388919,1.09748808,802.05,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758389114,1.09748808,802.04,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758389315,1.09748808,802.03,801.47,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754758389514,1.09748808,802.03,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758390217,1.09748808,802.01,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758391318,1.09748808,802.0,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758391525,1.09748808,801.99,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758391821,1.09748808,801.8,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758392117,1.09748808,801.79,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758392422,1.09748808,801.78,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758392918,1.09748808,801.75,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758393122,1.09748808,801.73,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758394219,1.09748808,801.72,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758394422,1.09748808,801.67,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758394725,1.09748808,801.78,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758395123,1.09748808,801.94,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758395322,1.09748808,801.95,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758395724,1.09748808,802.02,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758396223,1.09748808,802.0,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758396423,1.09748808,802.01,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758397229,1.09748808,801.99,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758397422,1.09748808,802.02,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758397624,1.09748808,802.08,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758399026,1.09748808,802.07,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758399427,1.09748808,802.08,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758399626,1.09748808,802.07,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758399822,1.09748808,802.04,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758400227,1.6498675,802.31,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758400228,1.09748808,801.76,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758400426,1.09748808,801.73,801.48,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1754758400724,1.09748808,801.73,801.34,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754758401125,1.09748808,801.79,801.34,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754758401324,1.09748808,801.83,801.34,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754758401828,1.09748808,801.9,801.34,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754758402126,1.09748808,801.88,801.35,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754758402329,1.09748808,801.89,801.35,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754758403329,1.09748808,801.92,801.35,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1754758404431,1.09748808,801.93,801.36,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754758404927,1.09748808,801.94,801.36,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754758405432,1.09748808,801.95,801.36,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754758406233,1.09748808,801.94,801.36,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754758406728,1.09748808,801.95,801.36,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754758407125,1.09748808,802.01,801.36,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754758407327,1.09748808,802.04,801.36,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754758409329,1.09748808,802.06,801.36,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754758410328,1.6498675,802.22,801.36,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754758410329,1.09748808,802.07,801.36,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1754758411330,1.09748808,802.08,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758411533,1.09748808,802.06,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758411833,1.09748808,802.11,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758412434,1.09748808,802.12,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758413535,1.09748808,802.07,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758414236,1.09748808,802.06,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758415737,1.09748808,802.1,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758416436,1.09748808,802.09,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758416632,1.09748808,802.11,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758417032,1.09748808,802.12,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758417330,1.09748808,802.1,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758417533,1.09748808,802.12,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758418333,1.09748808,802.13,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758419336,0.21671171,802.67,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758419337,1.09748808,802.08,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758420135,1.09748808,802.06,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758420335,1.09748808,802.07,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758421138,1.09748808,802.06,801.37,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1754758421336,1.09748808,802.07,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758421636,1.09748808,802.02,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758421939,1.09748808,802.03,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758422341,1.09748808,802.02,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758422640,1.09748808,802.01,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758424440,1.09748808,802.0,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758424939,1.09748808,801.97,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758425241,1.09748808,801.92,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758425441,1.09748808,801.86,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758426543,1.09748808,801.84,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758426840,1.09748808,801.83,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758428241,1.09748808,801.84,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758428444,1.09748808,801.83,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758428746,1.09748808,801.86,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758429444,1.09748808,801.85,801.38,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1754758430147,1.09748808,801.85,801.39,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754758431153,1.09748808,801.84,801.39,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754758431452,1.09748808,801.77,801.39,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754758431752,1.09748808,801.95,801.39,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754758432152,1.09748808,801.92,801.39,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754758433254,1.09748808,801.91,801.39,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754758434148,1.09748808,801.9,801.39,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754758434849,1.09748808,801.89,801.39,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1754758435050,1.09748808,801.89,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758435549,1.09748808,801.88,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758435754,1.09748808,801.89,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758436050,1.09748808,801.88,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758436853,1.09748808,801.87,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758437054,1.09748808,801.88,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758437249,1.09748808,801.87,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758438152,1.09748808,801.86,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758438356,1.09748808,801.85,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758438852,1.09748808,801.78,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758439054,1.6498675,801.95,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758439250,1.6498675,801.94,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758441154,1.6498675,801.93,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758441352,1.6498675,801.88,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758441551,1.6498675,801.87,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758441852,1.6498675,801.62,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758442052,0.09406735,801.62,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758442356,2.78469598,802.18,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758444057,2.78469598,802.17,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758448157,2.78469598,802.18,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758448657,2.78469598,802.27,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758451756,2.78469598,802.45,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758452259,2.78469598,802.41,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758453856,2.78469598,802.4,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758454357,2.78469598,802.41,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758455560,2.78469598,802.43,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758455961,2.78469598,802.57,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758457960,2.78469598,802.56,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758458760,2.78469598,802.54,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758461163,2.78469598,802.53,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758461763,2.78469598,802.45,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758462063,1.65700459,801.69,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758463163,1.65700459,801.7,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758463966,1.65700459,801.69,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758464364,1.65700459,801.68,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758464665,1.65700459,801.7,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758465163,1.65700459,801.69,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758465369,1.65700459,801.68,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758465663,1.65700459,801.6,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758465864,1.65700459,801.61,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758466965,1.65700459,801.59,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758467266,1.65700459,801.6,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758467569,1.65700459,801.59,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758468269,1.65700459,801.62,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758468471,1.65700459,801.6,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758468972,1.65700459,801.58,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758469369,1.65700459,801.57,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758470373,1.65700459,801.56,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758471171,1.65700459,801.55,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758471374,1.65700459,801.54,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758471575,3.87195683,802.62,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758471576,1.65700459,801.56,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758471869,1.65700459,801.95,801.4,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1754758472073,1.65700459,801.95,801.39,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758472469,2.78469598,802.66,801.39,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758472470,1.65700459,801.94,801.39,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758473270,1.65700459,801.85,801.39,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758474075,1.65700459,802.06,801.39,3.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758474370,1.65700459,802.07,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758474771,1.65700459,802.11,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758475673,1.65700459,802.15,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758475875,1.65700459,802.17,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758476075,1.65700459,802.16,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758476273,1.10645967,802.01,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758476872,1.10645967,802.02,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758477476,1.10645967,802.01,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758478276,1.10645967,802.0,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758478680,0.21671171,802.67,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758478681,1.10645967,801.93,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758479477,1.10645967,801.92,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758480382,1.10645967,801.91,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758480582,1.10645967,801.98,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758481484,1.10645967,801.96,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758481882,1.10645967,801.66,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758483289,1.10645967,801.71,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758484088,1.10645967,801.72,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758484990,0.21671171,802.67,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758484991,1.10645967,801.73,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758485588,1.10645967,801.74,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758486489,1.10645967,801.73,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758488796,1.10645967,801.76,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758488997,1.10645967,801.77,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758491598,1.10645967,801.81,801.4,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1754758491797,1.10645967,801.8,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758491996,1.10645967,801.87,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758493900,1.10645967,801.9,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758494396,1.10645967,801.91,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758494895,1.10645967,801.7,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758495101,1.10645967,801.56,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758495301,0.21671171,802.67,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758495302,1.10645967,801.53,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758496100,1.10645967,801.59,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758496301,1.10645967,801.71,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758496497,1.10645967,801.73,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758496700,0.83147115,801.48,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758496899,0.83147115,801.57,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758497197,0.83147115,801.58,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758498499,0.83147115,801.59,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758499099,0.83147115,801.57,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758499507,1.10645967,801.81,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758499706,0.83106099,801.55,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758500002,1.10645967,801.78,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758500205,1.65700459,802.0,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758500206,1.10645967,801.79,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758500404,1.10645967,801.98,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758500608,1.10645967,801.97,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758500909,1.10645967,801.96,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758501608,1.10645967,801.98,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758501904,1.10645967,801.97,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758502205,1.10645967,801.98,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758502604,1.10645967,801.99,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758503507,1.10645967,802.01,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758504208,1.10645967,802.0,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758504411,1.10645967,802.01,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758505312,1.10645967,802.02,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758507312,1.10645967,802.03,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758507809,1.10645967,802.02,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758508309,1.10645967,801.99,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758509210,1.10645967,802.0,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758509408,1.10645967,802.01,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758510215,1.10645967,801.91,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758510414,1.10645967,801.92,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758510913,1.10645967,801.93,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758511309,1.10645967,801.94,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758511508,1.10645967,801.97,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758511815,1.10645967,802.0,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758512211,1.10645967,802.06,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758512410,1.10645967,802.07,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758513215,1.10645967,802.03,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758513411,1.10645967,802.04,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758514514,0.21671171,802.67,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758514515,1.10645967,801.89,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758514715,1.10645967,801.81,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758514916,1.10645967,801.82,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758515315,1.10645967,801.77,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758516214,1.10645967,801.78,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758516421,1.10645967,801.74,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758517422,1.10645967,801.79,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758517614,1.10645967,801.85,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758518920,1.10645967,801.84,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758519518,1.10645967,801.83,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758519716,1.65700459,802.0,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758519717,1.10645967,801.84,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758521918,1.10645967,802.11,801.41,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754758522819,1.10645967,802.11,801.23,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1754758524722,1.10645967,802.1,801.23,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1754758525124,1.10645967,802.09,801.23,3.506]
["bitfinex-derivatives","BNBF0:USTF0",1754758525824,1.10645967,802.09,801.23,2.019]
["bitfinex-derivatives","BNBF0:USTF0",1754758526427,1.10645967,802.09,801.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754758527428,1.65700459,802.17,801.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754758527628,1.65700459,802.21,801.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754758528329,1.65700459,802.2,801.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754758528828,1.65700459,802.18,801.25,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1754758529129,1.65700459,802.19,801.25,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1754758529324,1.65700459,802.18,801.25,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1754758530128,1.65700459,802.17,801.25,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1754758530428,1.65700459,802.16,801.25,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1754758530830,1.65700459,802.17,801.25,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1754758531230,1.65700459,802.16,801.25,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1754758531727,1.65700459,802.15,801.25,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1754758531925,0.21671171,802.67,801.25,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1754758531926,1.65700459,801.89,801.25,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1754758532129,0.10162202,801.89,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758532325,2.78469598,802.42,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758532928,2.78469598,802.41,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758533232,2.78469598,802.45,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758533831,2.78469598,802.43,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758535333,2.78469598,802.42,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758536432,2.78469598,802.51,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758536834,2.78469598,802.59,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758537530,2.78469598,802.54,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758541537,2.78469598,802.56,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758541937,3.87195683,802.85,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758542233,0.21666246,802.78,801.26,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754758549141,0.21666246,802.78,801.25,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1754758551140,0.21666246,802.78,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758552141,1.65765689,802.11,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758552339,1.65765689,802.1,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758552646,0.10265394,802.1,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758553442,0.21666246,802.78,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758556344,2.78469598,802.67,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758557046,2.78469598,802.62,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758557349,1.10629329,801.75,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758557547,2.78469598,802.61,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758559045,2.78469598,802.64,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758559449,2.78469598,802.59,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758561246,2.78469598,802.58,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758562050,0.21666246,802.78,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758568852,0.8303352,801.86,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758569052,0.21666246,802.78,801.26,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1754758569252,0.21666246,802.78,801.24,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1754758569551,2.78469598,802.69,801.27,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754758569947,2.78469598,802.75,801.27,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1754758571350,2.78469598,802.75,801.28,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754758571647,0.21666246,802.78,801.28,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754758572248,2.78469598,802.5,801.28,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754758572849,1.66040395,801.84,801.28,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754758575651,1.66040395,802.01,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758576250,1.66040395,802.02,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758576550,1.66040395,802.03,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758576749,1.66040395,802.04,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758578756,1.66040395,802.27,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758579158,1.66040395,802.23,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758581956,1.66040395,802.35,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758582754,1.66040395,802.31,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758583053,0.21666246,802.78,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758583054,1.66040395,802.34,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758583560,1.66040395,802.36,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758583754,1.66040395,802.37,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758584156,1.66040395,802.38,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758584356,1.66040395,802.4,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758587563,1.10725403,802.14,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758587863,1.10725403,802.02,801.29,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754758588165,1.10725403,802.02,801.3,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754758588966,1.10725403,802.04,801.3,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754758591865,1.10725403,802.01,801.3,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1754758592268,1.10725403,802.01,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758593366,1.10725403,801.99,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758593668,1.10725403,801.97,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758593868,1.66040395,802.16,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758594268,1.66040395,802.11,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758594669,1.66040395,802.12,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758595569,1.66040395,802.11,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758595773,1.66040395,802.13,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758595972,1.66040395,802.12,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758596172,1.66040395,802.23,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758596374,1.66040395,802.25,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758597776,1.66040395,802.26,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758598278,1.66040395,802.27,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758598876,1.66040395,802.23,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758599074,1.66040395,802.24,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758599678,1.66040395,802.23,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758600077,1.66040395,802.24,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758600676,0.21666246,802.78,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758600677,1.66040395,802.26,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758601683,0.21666246,802.78,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758601684,1.66040395,802.36,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758601882,1.66040395,802.41,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758602378,1.66040395,802.42,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758603380,1.66040395,802.4,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758603878,1.66040395,802.43,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758605185,1.66040395,802.47,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758605784,1.66040395,802.34,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758606480,1.66040395,802.35,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758606880,1.66040395,802.34,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758607783,1.66040395,802.08,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758607987,2.78469598,802.71,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758608683,2.78469598,802.65,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758609086,2.78469598,802.63,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758609585,0.21666246,802.78,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758619390,2.78469598,802.92,801.31,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1754758619790,0.21669687,802.42,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758619989,2.78469598,802.92,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758620391,2.78469598,802.91,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758621091,2.78469598,803.06,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758621291,0.21671239,802.52,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758621490,2.78469598,803.07,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758621890,0.21670226,802.23,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758622188,2.78469598,802.65,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758622489,0.21668945,802.3,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758623888,1.10434261,801.59,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758624190,1.10434261,801.6,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758625092,1.10434261,801.61,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758625296,1.10434261,801.62,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758625794,1.10434261,801.66,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758626193,1.10434261,801.67,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758627295,1.10434261,801.68,801.32,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754758627893,1.10434261,801.75,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758628294,1.10434261,801.76,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758628595,0.21668945,802.3,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758628596,1.10434261,801.92,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758629296,1.10434261,801.93,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758629795,1.10434261,801.94,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758631296,1.10434261,801.95,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758631896,1.10434261,802.09,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758633199,1.10434261,802.1,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758634502,1.10434261,802.11,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758635602,1.10434261,802.1,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758636101,1.10434261,802.12,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758637505,1.10434261,802.11,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758637705,1.10434261,802.08,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758638302,1.10434261,801.95,801.33,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754758638701,1.10434261,801.95,801.34,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1754758638903,1.10434261,801.97,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758639207,1.10434261,801.98,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758639704,1.10434261,801.96,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758641208,1.10434261,801.97,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758641404,1.10434261,801.98,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758641805,1.10434261,801.92,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758642007,1.10434261,801.89,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758642207,1.10434261,801.9,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758642807,1.10434261,801.87,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758643909,1.10434261,801.85,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758644106,1.10434261,801.84,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758644405,1.10434261,801.83,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758645715,1.10434261,801.88,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758645914,1.10434261,801.82,801.34,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1754758646913,1.10434261,801.82,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758647614,1.10434261,801.81,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758648715,1.10434261,801.79,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758648913,1.10434261,801.84,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758649612,1.10434261,801.83,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758650216,1.10434261,801.82,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758651914,1.10434261,801.86,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758652311,1.10434261,801.84,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758653718,1.10434261,801.87,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758654113,1.10434261,801.86,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758654917,1.10434261,801.87,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758655614,1.10434261,801.84,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758656114,1.10434261,801.83,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758657220,1.10434261,801.82,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758657821,1.10434261,801.84,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758658121,1.10434261,801.89,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758658321,1.10434261,801.87,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758658517,1.10434261,801.89,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758658819,1.10434261,801.86,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758659022,1.10434261,801.85,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758659228,1.10434261,801.83,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758660029,1.10434261,801.84,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758660725,1.10434261,801.85,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758661230,0.21675828,802.38,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758661231,1.10434261,801.83,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758662032,1.10434261,802.05,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758662233,1.10434261,802.03,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758662933,1.10434261,801.89,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758663135,1.10434261,801.85,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758663534,1.10434261,801.83,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758664135,1.10434261,801.82,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758665331,1.10434261,801.79,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758666036,1.10434261,801.78,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758666236,1.10434261,801.76,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758667133,1.10434261,801.75,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758667533,1.10434261,801.76,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758668336,1.10434261,801.75,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758668640,1.10434261,801.74,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758669038,1.10434261,801.81,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758669239,1.10434261,801.8,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758669640,1.10434261,801.79,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758670135,1.10434261,801.78,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758670434,1.10434261,801.77,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758671241,1.10434261,801.76,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758671942,1.10434261,801.52,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758672143,1.65551575,801.71,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758672740,1.65551575,801.66,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758673043,1.65551575,801.69,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758673541,1.65551575,801.68,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758674038,1.65551575,801.69,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758674243,1.65551575,801.68,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758674545,1.65551575,801.73,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758674844,1.65551575,801.74,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758675144,1.65551575,801.73,801.38,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1754758675341,1.65551575,801.73,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758676545,1.65551575,801.96,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758676740,1.65551575,802.0,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758676942,1.65551575,802.02,801.37,0.21648927]
["bitfinex-derivatives","BNBF0:USTF0",1754758677846,1.65551575,802.0,801.38,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1754758678042,1.65551575,802.03,801.38,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1754758678243,1.65551575,801.91,801.38,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1754758678944,1.65551575,801.93,801.38,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1754758679248,1.65551575,801.95,801.38,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1754758679448,1.65551575,801.79,801.38,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1754758681050,1.65551575,801.78,801.38,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1754758681751,1.65551575,801.79,801.38,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1754758681950,1.65551575,801.78,801.39,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754758684856,2.78469598,802.26,801.39,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754758685155,2.78469598,802.26,801.4,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1754758685350,2.78469598,802.45,801.4,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1754758685852,0.21673128,802.5,801.4,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1754758698270,0.21673128,802.5,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758698872,2.78469598,802.47,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758699471,2.78469598,802.44,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758700068,2.78469598,802.4,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758700571,2.78469598,802.01,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758700968,2.78469598,801.99,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758702069,2.78469598,802.15,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758702270,1.10713268,801.49,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758702471,2.78469598,802.16,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758703075,2.78469598,802.2,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758703680,2.78469598,802.23,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758704274,4.08868811,802.5,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758704275,2.78469598,802.21,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758704579,2.78469598,802.19,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758704780,1.66056589,801.65,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758706175,1.66056589,801.66,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758706882,1.66056589,801.64,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758708782,1.66056589,801.91,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758709082,1.66056589,802.09,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758709785,1.66056589,802.03,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758711181,1.66056589,802.0,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758711388,1.66056589,802.01,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758711982,1.66056589,801.85,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758713389,1.66056589,801.86,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758714791,1.66056589,801.94,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758715788,1.66056589,801.92,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758715991,1.66056589,801.93,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758716192,1.66056589,801.91,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758716390,1.66056589,801.88,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758717090,1.66056589,801.86,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758717293,1.66056589,801.82,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758717594,1.66056589,801.79,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758717893,1.66056589,801.76,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758719890,1.66056589,801.79,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758720593,1.66056589,801.81,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758721990,1.66056589,801.92,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758722194,1.66056589,801.91,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758722393,1.66056589,801.92,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758722595,1.66056589,801.91,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758723392,1.66056589,801.92,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758726495,1.66056589,801.94,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758726696,1.66056589,801.98,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758727297,1.66056589,801.96,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758728197,1.66056589,801.95,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758728702,1.66056589,801.96,801.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754758728996,1.66056589,802.03,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758729400,0.21673128,802.5,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758729401,1.66056589,802.08,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758729600,1.66056589,802.12,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758729801,1.66056589,802.11,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758730603,1.66056589,802.1,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758731301,1.66056589,802.11,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758731995,1.66056589,802.08,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758732396,1.10593492,801.87,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758733201,1.10593492,801.88,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758733404,1.10593492,801.87,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758736304,1.10593492,801.86,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758737808,1.66056589,802.06,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758738709,1.66056589,802.04,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758739305,1.66056589,801.93,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758739506,0.10518324,801.93,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758739904,0.21673128,802.5,801.42,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754758740708,0.21673128,802.5,801.43,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754758741209,3.00142726,802.5,801.43,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754758742305,0.21673128,802.5,801.43,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1754758743708,0.21673128,802.5,801.44,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754758756326,0.21673128,802.5,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758758222,2.78469598,802.76,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758758422,0.21666044,802.6,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758759422,1.65891763,802.2,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758760227,1.65891763,802.19,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758761128,1.65891763,802.27,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758761329,1.65891763,802.26,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758761823,0.21666044,802.6,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758761824,1.65891763,802.27,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758762127,1.65891763,802.1,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758762427,1.65891763,802.09,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758763324,1.65891763,802.08,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758763526,0.21666044,802.6,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758763527,1.65891763,802.09,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758764624,1.65891763,802.08,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758765123,1.65891763,802.07,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758766228,1.65891763,802.06,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758767129,1.65891763,802.05,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758767327,1.65891763,802.04,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758767830,1.10685483,801.86,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758768032,1.10685483,801.85,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758768233,1.10685483,801.84,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758768732,1.10685483,801.83,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758769938,1.10685483,801.9,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758770435,1.10685483,801.91,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758771039,1.10685483,801.86,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758771238,1.10701464,801.86,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758771443,1.65891763,802.03,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758771639,1.65891763,802.04,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758771839,1.65891763,802.06,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758772039,0.21670564,802.69,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758772040,1.65891763,802.19,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758772337,1.65891763,802.2,801.45,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1754758773441,1.65891763,802.21,801.44,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754758773741,1.65891763,802.24,801.44,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754758774842,1.65891763,802.2,801.44,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754758775539,1.65891763,802.2,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758777239,1.65891763,802.21,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758779444,1.65891763,802.2,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758779742,1.65891763,802.17,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758780444,1.65891763,802.18,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758781045,1.65891763,802.17,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758781342,1.65891763,802.16,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758782045,1.65891763,802.15,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758782341,1.65891763,802.2,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758783448,1.65891763,802.17,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758784142,0.82911404,801.8,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758784346,1.65891763,802.12,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758785042,1.65891763,802.16,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758785245,1.65891763,802.11,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758785646,1.65891763,802.12,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758786346,1.65891763,802.16,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758786541,1.65891763,802.14,801.45,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754758787944,1.65891763,802.14,801.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754758788148,1.65891763,802.13,801.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754758790746,1.65891763,802.09,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758790946,1.65891763,802.1,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758792049,1.65891763,802.38,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758793553,1.65891763,802.36,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758793853,1.65891763,802.4,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758795252,1.65891763,802.38,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758795449,1.65891763,802.65,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758795752,0.21670564,802.69,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758801253,1.10518317,802.58,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758801455,1.10518317,802.61,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758802152,0.21670564,802.69,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758802153,1.10518317,802.24,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758802559,1.10518317,802.23,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758802853,1.10518317,802.22,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758803057,1.10518317,802.06,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758803357,1.10518317,802.14,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758803562,1.10518317,802.13,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758803755,1.10518317,802.15,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758804257,1.10518317,802.18,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758805658,1.10518317,802.19,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758805958,1.10518317,802.2,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758806563,1.10518317,802.18,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758806758,1.10518317,802.12,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758807664,1.10518317,802.07,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758807864,1.10518317,802.02,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758808062,1.10518317,801.98,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758808365,1.65891763,802.12,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758808661,1.65891763,802.18,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758808962,1.65891763,802.17,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758809164,1.65891763,802.18,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758809763,1.65891763,802.19,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758810462,1.65891763,802.18,801.47,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754758810965,1.65891763,802.21,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758811661,1.65891763,802.2,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758811963,1.65891763,802.36,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758812664,1.65891763,802.34,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758812864,1.65891763,802.32,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758813064,1.65891763,802.33,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758813264,1.65891763,802.34,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758813464,1.65891763,802.33,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758813661,1.65891763,802.34,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758813966,1.65891763,802.28,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758814466,1.65891763,802.27,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758815267,1.65891763,802.29,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758816065,1.65891763,802.26,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758817465,1.65891763,802.25,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758818366,0.21667258,802.85,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758818367,1.65891763,802.24,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758818666,1.65891763,802.23,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758820070,1.65891763,802.22,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758822066,1.65891763,802.16,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758822470,1.65891763,802.39,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758822971,1.65891763,802.37,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758823170,1.65891763,802.36,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758825073,1.65891763,802.35,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758825673,1.65891763,802.37,801.48,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754758827270,1.65891763,802.37,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758827474,1.65891763,802.36,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758828476,1.65891763,802.06,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758828675,1.65891763,802.05,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758828872,0.10378935,802.05,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758829075,2.78469598,802.69,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758829273,2.78469598,802.55,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758829975,2.78469598,802.6,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758831177,2.78469598,802.64,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758831577,2.78469598,802.6,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758832473,2.78469598,802.47,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758832977,2.78469598,802.56,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758833472,3.87195683,802.77,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758833873,0.21667258,802.85,801.49,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758837675,0.21667258,802.85,801.5,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754758838175,1.10704168,802.04,801.5,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754758841482,1.10704168,802.03,801.5,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754758842083,1.10704168,801.95,801.5,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754758844279,0.83024649,801.82,801.5,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754758844684,0.83024649,801.83,801.5,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754758845181,0.38216456,801.96,801.5,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754758845586,2.78469598,802.62,801.5,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754758846086,0.21667258,802.85,801.5,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1754758847286,0.21667258,802.85,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758848783,1.66018449,802.23,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758848982,1.66018449,802.19,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758849188,1.66018449,802.16,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758849486,0.21667258,802.85,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758849487,1.66018449,802.14,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758849682,1.66018449,802.16,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758849883,1.66018449,802.17,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758851291,1.66018449,802.1,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758851590,1.66018449,802.06,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758852191,1.66018449,801.88,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758853093,1.66018449,801.89,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758853293,1.66018449,801.88,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758853695,1.66018449,801.89,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758853989,1.66018449,801.88,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758855592,1.66018449,801.89,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758855893,1.66018449,801.92,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758856096,1.66018449,802.29,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758856294,1.66018449,802.34,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758857191,1.66018449,802.4,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758859901,1.66018449,802.43,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758860599,1.66018449,802.17,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758860800,1.66018449,802.25,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758861301,1.66018449,802.21,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758861499,1.66018449,802.25,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758861897,0.21667258,802.85,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758861898,1.66018449,802.27,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758862102,1.66018449,802.31,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758862802,1.66018449,802.32,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758863001,1.66018449,802.33,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758863902,1.66018449,802.3,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758864307,1.66018449,802.27,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758864508,1.66018449,802.26,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758865405,1.66018449,802.13,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758866506,1.66018449,802.12,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758866707,1.66018449,802.13,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758867105,1.66018449,802.14,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758867306,1.66018449,802.15,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758867606,1.66018449,802.14,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758868311,1.66018449,802.15,801.55,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1754758868511,1.66018449,802.15,801.56,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758869608,1.66018449,802.12,801.56,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758869812,0.10546016,802.18,801.56,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758870113,2.78469598,802.74,801.56,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758870514,2.78469598,802.82,801.56,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758871612,2.78469598,802.78,801.56,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758872013,0.21667258,802.85,801.56,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758875414,1.10577877,802.19,801.56,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758875615,0.21667258,802.85,801.56,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1754758883625,0.21667258,802.85,801.54,0.21664898]
["bitfinex-derivatives","BNBF0:USTF0",1754758884126,0.21667258,802.85,801.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754758885121,2.78469598,803.16,801.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754758885322,0.21657482,802.99,801.55,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754758886023,0.21657482,802.99,801.56,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754758887024,0.21657482,802.99,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758889829,1.65594785,802.52,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758890324,1.65594785,802.51,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758892028,1.65594785,802.3,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758892232,1.65594785,802.29,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758893834,1.65594785,802.3,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758894028,1.65594785,802.29,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758894428,1.65594785,802.3,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758895133,1.65594785,802.29,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758895335,1.65594785,802.31,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758895930,1.65594785,802.33,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758896132,1.65594785,802.36,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758896331,2.78469598,802.95,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758896332,1.65594785,802.33,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758896531,1.65594785,802.37,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758896935,1.65594785,802.38,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758897937,1.65594785,802.39,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758899534,1.65594785,802.38,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758899733,0.21657482,802.99,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758899734,1.65594785,802.39,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758900139,1.65594785,802.38,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758902037,1.65594785,802.45,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758902737,1.65594785,802.55,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758902937,1.65594785,802.59,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758903337,1.65594785,802.68,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758903541,1.65594785,802.69,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758905346,0.82848148,802.33,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758905841,0.82848148,802.29,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758907346,0.82848148,802.3,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758907641,0.21660717,803.09,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758907642,0.82848148,802.34,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758908041,0.82848148,802.35,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758909248,0.82848148,802.36,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758909944,0.82848148,802.42,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758910548,0.82848148,802.41,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758910751,0.82848148,802.42,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758911351,0.82848148,802.41,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758912050,0.21660717,803.09,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758912051,0.82848148,802.43,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758912448,0.82848148,802.42,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758913454,0.82848148,802.41,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758914459,0.82848148,802.4,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758915460,0.82848148,802.39,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758916663,0.82848148,802.38,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758917163,0.82848148,802.39,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758918460,0.82848148,802.38,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758919763,0.21660717,803.09,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758919764,0.82848148,802.34,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758920363,0.82848148,802.32,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758920566,0.82848148,802.31,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758921569,1.10464191,802.45,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758922065,1.10464191,802.53,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758923666,1.10464191,802.55,801.58,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1754758924665,1.10464191,802.55,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758925872,1.10464191,802.54,801.57,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1754758926871,1.10464191,802.54,801.58,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754758927171,1.10464191,802.48,801.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754758928072,1.10464191,802.47,801.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754758928672,1.10464191,802.48,801.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754758928969,1.10464191,802.57,801.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754758929673,1.10464191,802.59,801.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754758931677,1.10464191,802.6,801.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754758931877,1.10464191,802.66,801.59,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754758932077,1.10464191,802.89,801.65,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758932274,1.10464191,802.9,801.65,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758932479,1.10464191,802.91,801.64,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758932679,1.10464191,802.93,801.66,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758933080,1.10464191,803.02,801.7,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758933379,1.10464191,803.03,801.7,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758933579,1.10464191,803.03,801.69,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758934074,1.10464191,803.04,801.69,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758934274,1.10464191,802.98,801.73,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758934574,1.10464191,802.99,801.73,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758935380,1.10464191,802.98,801.71,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758936278,1.10464191,803.0,801.72,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758937278,1.10464191,803.01,801.72,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754758937480,1.10464191,803.01,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758937676,1.10464191,802.99,801.73,2.66141284]
["bitfinex-derivatives","BNBF0:USTF0",1754758938178,1.10464191,803.0,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758939281,1.10464191,803.01,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758941182,1.10464191,803.02,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758942178,1.10464191,802.69,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758942378,1.10464191,802.68,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758942782,1.10464191,802.64,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758943082,1.10464191,802.59,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758943281,1.10464191,802.58,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758944080,1.65594785,802.72,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758944081,1.10464191,802.59,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758945284,1.10464191,802.6,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758945484,1.10464191,802.59,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758946485,1.10464191,802.58,801.73,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1754758946985,1.10464191,802.58,801.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754758947582,1.10464191,802.57,801.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754758950089,1.10464191,802.75,801.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754758950388,1.10464191,802.69,801.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754758952286,1.10464191,802.77,801.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754758952486,1.10464191,802.61,801.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754758952693,1.10464191,802.53,801.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754758954489,1.10464191,802.52,801.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754758955091,1.10464191,802.53,801.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754758955293,1.10464191,802.51,801.74,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754758955990,1.10464191,802.51,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758957694,1.10464191,802.5,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758957994,1.10464191,802.51,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758958193,1.10464191,802.52,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758958395,1.10464191,802.6,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758958996,1.10464191,802.58,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758959497,1.10464191,802.56,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758960293,1.10464191,802.54,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758961293,1.10464191,802.53,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758961892,1.10464191,802.52,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758962094,1.10464191,802.51,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758962394,1.10464191,802.44,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758967297,1.10464191,802.45,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758968206,1.10464191,802.38,801.75,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1754758968702,1.10464191,802.38,801.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754758969202,1.10464191,802.37,801.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754758969398,1.10464191,802.38,801.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754758969599,1.10638944,802.35,801.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754758970199,1.65594785,802.52,801.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754758971403,1.65594785,802.53,801.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754758972099,1.65594785,802.71,801.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754758973204,1.65594785,802.71,801.77,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754758973803,1.65594785,802.7,801.77,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754758974003,1.65594785,802.73,801.77,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754758975101,1.65594785,802.74,801.77,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754758978913,1.65594785,802.75,801.77,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754758980713,1.65594785,802.76,801.77,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754758981710,1.65594785,802.75,801.77,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754758982013,1.65594785,802.74,801.77,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754758982213,1.65594785,802.39,801.77,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754758983810,1.65594785,802.38,801.77,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754758984511,1.65594785,802.37,801.77,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1754758986316,1.65594785,802.37,801.76,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754758989217,1.65594785,802.37,801.77,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1754758989613,1.65594785,802.37,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754758991113,1.65594785,802.38,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754758992117,1.65594785,802.45,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754758992921,1.65594785,802.43,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754758996224,1.65594785,802.42,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754758997025,1.65594785,802.43,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754758997225,1.65594785,802.44,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754758998825,1.65594785,802.6,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754758999122,1.65594785,802.59,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754758999719,1.10525459,802.42,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759000722,1.10525459,802.41,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759002122,1.10525459,802.37,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759002326,1.10525459,802.36,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759002825,1.10525459,802.37,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759003226,1.10525459,802.36,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759004523,1.10525459,802.35,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759005424,1.10525459,802.34,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759006128,1.10525459,802.35,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759006325,1.10525459,802.36,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759006528,1.10525459,802.38,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759006824,1.10525459,802.44,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759007229,0.8300044,802.23,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759008130,0.8300044,802.22,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759008826,0.8300044,802.24,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759009227,0.8300044,802.23,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759009432,1.10525459,802.41,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759010232,1.10525459,802.46,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759010430,0.2165418,803.29,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759010431,1.10525459,802.52,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759010628,1.10525459,802.51,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759010928,1.10525459,802.54,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759011833,1.10525459,802.55,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759012130,1.10525459,802.6,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759012829,1.10525459,802.59,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759013029,1.10525459,802.56,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759013430,1.10525459,802.57,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759014132,1.10525459,802.56,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759014334,1.10525459,802.57,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759014936,1.10525459,802.58,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759016433,1.10525459,802.55,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759017635,1.10525459,802.51,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759018836,0.2165418,803.29,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759018837,1.10525459,802.78,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759019034,1.10525459,802.68,801.78,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1754759019533,1.10525459,802.66,801.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754759019733,1.10525459,802.64,801.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754759020738,1.10525459,802.62,801.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754759021440,1.10525459,802.61,801.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754759021735,1.10525459,802.41,801.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754759021938,1.65594785,802.61,801.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754759022441,1.65594785,802.88,801.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754759022642,1.65594785,802.92,801.79,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1754759023138,1.65594785,802.92,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759024439,1.65594785,802.97,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759024838,1.65594785,802.98,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759026647,1.65594785,802.99,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759027744,1.65594785,802.94,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759028348,1.65594785,802.95,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759028647,1.65594785,802.94,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759029748,1.65594785,802.95,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759032152,1.65594785,802.61,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759032553,1.65594785,802.55,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759033754,1.65594785,802.56,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759034154,1.65594785,802.54,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759034451,1.65594785,802.56,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759036755,1.65594785,802.57,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759036952,1.65594785,802.6,801.8,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1754759037552,1.65594785,802.6,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759037852,1.65594785,802.61,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759038057,2.78469598,803.19,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759038058,1.65594785,802.54,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759038255,1.65594785,802.55,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759038853,1.65594785,802.54,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759039251,1.65594785,802.53,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759039451,1.65594785,802.54,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759041558,1.65594785,802.55,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759042252,1.65594785,802.63,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759043153,2.78469598,803.19,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759043358,2.78469598,803.23,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759044955,2.78469598,803.21,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759046456,2.78469598,803.22,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759046956,2.78469598,803.16,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759050660,3.87195683,803.42,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759050963,0.21648523,803.52,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759052065,1.10567883,803.3,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759052260,1.10567883,803.22,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759052960,1.10567883,803.18,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759053159,1.10567883,803.2,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759053365,1.10567883,803.17,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759053561,1.10567883,803.11,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759053961,1.10567883,803.13,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759054166,1.10567883,803.14,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759056161,0.21648523,803.52,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759056162,1.10567883,803.12,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759056773,1.10567883,803.11,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759057368,1.10567883,803.05,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759057666,1.10567883,802.85,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759058567,1.10567883,802.84,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759059271,0.21648523,803.52,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759063072,1.65563137,803.15,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759063770,0.21648523,803.52,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759063771,1.65563137,803.14,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759064068,1.65563137,803.15,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759065276,1.65563137,803.16,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759065475,1.65563137,803.15,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759066175,1.65563137,803.16,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759066380,1.65563137,803.15,801.81,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754759067383,1.65563137,803.12,801.82,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1754759069486,0.82778379,802.78,801.82,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1754759069884,0.82778379,802.79,801.82,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1754759071281,0.82778379,802.78,801.82,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1754759071486,0.82778379,802.73,801.82,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1754759071786,0.82778379,802.68,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759072188,0.82778379,802.92,801.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759072483,0.82778379,802.92,801.83,2.68741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759072888,0.82778379,802.9,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759073185,0.82778379,802.89,801.83,2.68741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759073388,0.82778379,802.98,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759075191,0.82778379,802.97,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759075593,0.82778379,802.98,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759075793,0.82778379,802.97,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759076491,0.21648523,803.52,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759076492,0.82778379,802.98,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759076695,0.82778379,803.05,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759078096,0.82778379,803.09,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759078393,0.82778379,803.1,801.83,2.68741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759079393,1.65563137,803.5,801.83,2.68741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759079394,0.82778379,803.09,801.83,2.68741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759080099,0.82778379,803.15,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759080294,0.82778379,803.14,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759081501,0.82778379,803.13,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759081701,0.82778379,803.14,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759082200,0.21648523,803.52,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759082201,0.82778379,802.84,801.83,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759082400,0.82778379,802.83,801.84,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754759083201,0.21648523,803.52,801.84,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754759083202,0.82778379,802.81,801.84,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754759084503,0.82778379,802.8,801.84,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754759084701,0.82778379,802.79,801.84,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754759085101,0.82778379,802.77,801.84,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754759086504,0.82778379,802.76,801.84,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754759088403,0.82778379,802.75,801.84,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1754759089505,0.82778379,802.75,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759089801,0.82778379,802.65,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759090006,1.10451653,802.82,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759090408,1.10451653,802.83,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759091108,1.65563137,803.0,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759091307,1.10451653,803.15,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759092206,1.10451653,803.18,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759093409,1.10451653,803.17,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759095412,1.10451653,803.16,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759095813,1.10451653,803.14,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759096014,1.10451653,803.13,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759096509,1.10451653,803.12,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759099314,1.10451653,803.11,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759100517,1.10451653,803.08,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759101011,1.10451653,802.94,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759101211,1.10451653,802.89,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759101711,1.10451653,802.68,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759101918,1.10567524,802.7,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759102117,1.65563137,802.8,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759102314,1.65563137,802.85,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759102513,1.65563137,802.87,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759104118,1.65563137,802.86,801.85,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1754759105119,1.65563137,802.84,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759105416,1.65563137,802.99,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759105619,1.65563137,803.01,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759106216,1.65563137,803.0,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759106416,0.21648523,803.52,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759106417,1.65563137,803.05,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759106716,1.65563137,803.04,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759108220,1.65563137,803.03,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759108620,1.65563137,803.0,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759109214,1.65563137,802.99,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759110120,1.65563137,802.98,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759110620,1.65563137,802.97,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759111521,1.65563137,802.88,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759111721,0.10213401,802.88,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759111919,0.21648523,803.52,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759112119,0.21648523,803.52,802.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759113631,0.21648523,803.52,802.15,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759113832,0.21648523,803.52,802.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759114132,0.21648523,803.52,802.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759114328,0.21648523,803.52,802.05,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759114527,0.21648523,803.52,802.09,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759114728,0.21648523,803.52,802.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759121034,0.21648523,803.52,802.06,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759122340,0.21648523,803.52,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759122537,2.78469598,803.49,801.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1754759123939,2.78469598,803.46,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759124539,2.78469598,803.21,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759124942,2.78469598,803.19,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759125438,2.78469598,803.42,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759126642,2.78469598,803.41,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759129746,2.78469598,803.39,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759131741,0.21648523,803.52,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759131742,1.66210366,802.81,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759131944,1.10806898,802.66,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759132143,1.66210366,802.81,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759132343,1.66210366,802.86,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759135449,1.66210366,802.78,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759136346,0.10887972,802.78,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759136547,2.78469598,803.3,801.87,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759137050,2.78469598,803.3,801.88,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754759137453,2.78469598,803.34,801.88,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754759138449,2.78469598,803.35,801.88,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754759142055,2.78469598,803.34,801.88,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754759142255,2.78469598,803.34,801.89,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759142556,2.78469598,803.46,801.89,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759143655,2.78469598,803.45,801.89,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759145257,0.21648523,803.52,801.88,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754759148955,2.78469598,803.64,801.88,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754759149255,0.21643608,803.61,801.88,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1754759149957,0.83096783,802.73,801.92,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759150158,0.21643608,803.61,801.92,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759150359,0.21643608,803.61,801.91,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759150560,0.21643608,803.61,801.93,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1754759155059,2.78469598,804.02,801.93,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1754759155362,0.21640714,803.61,802.0,0.21640714]
["bitfinex-derivatives","BNBF0:USTF0",1754759156560,1.66100237,803.18,802.0,0.21640714]
["bitfinex-derivatives","BNBF0:USTF0",1754759156762,1.66100237,803.19,802.0,0.21640714]
["bitfinex-derivatives","BNBF0:USTF0",1754759157464,1.66100237,803.2,802.0,0.21640714]
["bitfinex-derivatives","BNBF0:USTF0",1754759159564,1.66100237,803.19,802.01,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754759159766,1.66100237,803.21,802.01,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754759160564,1.66100237,803.07,802.01,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754759160864,1.66100237,803.05,802.01,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754759162067,1.10791215,802.88,802.01,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754759162267,1.10791215,803.18,802.08,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759163364,1.10791215,803.17,802.08,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759164366,1.10791215,803.17,802.09,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759165469,1.10791215,803.16,802.09,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759166473,1.10791215,803.11,802.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759167170,1.10791215,803.11,802.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759167369,1.10791215,803.09,802.15,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759168170,0.21640714,803.61,802.16,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759168171,1.10791215,803.08,802.16,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759168474,1.66100237,803.21,802.16,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759169173,1.66100237,803.3,802.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759169371,1.66100237,803.23,802.05,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759169672,1.66100237,803.21,802.06,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759171174,1.66100237,803.21,802.07,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759171377,1.66100237,803.2,802.07,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759172279,1.66100237,802.95,802.01,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754759174483,1.66100237,802.94,802.01,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754759176382,1.66100237,802.94,802.02,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754759179091,2.78469598,803.37,802.02,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754759179689,2.78469598,803.45,802.02,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754759180591,2.78469598,803.43,802.02,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754759182191,2.78469598,803.45,802.02,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1754759183798,2.78469598,803.48,802.03,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1754759184399,2.78469598,803.53,802.03,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1754759186301,2.78469598,803.6,802.03,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1754759187902,3.00110312,803.61,802.03,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1754759188903,0.21640714,803.61,802.03,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1754759192302,0.21640714,803.61,802.04,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754759197202,2.78469598,804.05,802.04,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754759197503,0.21636678,803.72,802.04,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754759198508,1.10881055,803.02,802.04,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754759198704,1.10881055,803.0,802.04,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754759198907,1.10881055,802.93,802.04,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754759199108,1.10881055,802.91,802.04,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754759201311,1.10881055,802.92,802.04,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754759202012,1.10881055,802.91,802.04,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754759202308,1.10881055,803.19,802.18,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759204213,1.10881055,803.18,802.18,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759204409,1.10881055,803.19,802.18,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759205312,1.10881055,803.18,802.18,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759206012,1.10881055,803.21,802.19,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759206210,1.10881055,803.22,802.21,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759206512,1.10881055,803.23,802.3,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759206710,2.78469598,803.99,802.31,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759206711,1.10881055,803.24,802.31,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759206912,1.10881055,803.25,802.3,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759207115,1.10881055,803.26,802.29,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759207314,0.21641387,803.82,802.25,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759207315,1.10881055,803.21,802.25,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759207817,1.10881055,803.23,802.27,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759208119,1.10881055,803.24,802.27,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759208516,1.10881055,803.25,802.29,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759208816,1.10881055,803.3,802.33,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759209118,1.10881055,803.29,802.33,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759209318,1.10881055,803.3,802.32,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759209615,1.10881055,803.33,802.35,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759210215,0.21639234,803.94,802.04,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1754759210216,0.8312694,803.19,802.34,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759210518,0.8312694,803.2,802.34,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759211216,0.8312694,803.21,802.33,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759211516,0.8312694,803.22,802.32,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759212116,0.8312694,803.23,802.31,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759212318,0.8312694,803.04,802.33,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754759212522,1.10881055,803.2,802.33,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754759212721,1.10881055,803.21,802.33,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754759213122,1.10881055,803.22,802.33,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754759213317,1.10881055,803.23,802.33,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754759213617,1.10881055,803.29,802.33,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754759214020,1.10881055,803.33,802.33,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754759214217,1.10881055,803.34,802.33,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754759215120,1.10881055,803.35,802.33,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754759216320,1.10881055,803.36,802.33,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754759217820,1.10881055,803.36,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759218117,1.10881055,803.37,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759219220,1.10881055,803.38,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759219420,1.10881055,803.36,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759220323,1.10881055,803.37,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759220824,1.10881055,803.33,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759221422,1.10881055,803.34,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759221823,1.10881055,803.37,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759222129,1.10881055,803.38,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759222425,1.10881055,803.43,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759223227,1.10881055,803.44,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759224726,1.10881055,803.46,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759224931,1.10881055,803.47,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759225326,1.10881055,803.62,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759225531,1.10881055,803.64,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759226328,1.10881055,803.65,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759227834,1.10881055,803.67,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759228633,1.10881055,803.75,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759229129,1.10881055,803.89,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759229634,1.10881055,803.91,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759229833,1.10881055,803.88,802.43,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759230035,1.10881055,803.83,802.47,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759230331,1.10881055,803.87,802.47,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759231332,1.10881055,803.89,802.46,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759231633,1.10881055,804.03,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759231936,1.10881055,804.02,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759232131,1.10881055,803.97,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759232332,1.10881055,803.92,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759232537,1.10881055,803.83,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759232734,1.10881055,803.84,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759232937,1.10881055,803.7,802.34,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1754759233236,1.10881055,803.82,802.39,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759233638,1.10881055,803.83,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759233938,1.10881055,803.85,802.38,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759234235,1.10881055,803.86,802.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759234438,0.21628139,804.36,802.42,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759234439,1.10881055,803.89,802.42,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759235235,1.10881055,803.9,802.42,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759235440,1.10881055,803.94,802.46,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759235635,1.10881055,803.96,802.45,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759236337,1.10881055,803.98,802.44,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759236842,1.10881055,803.98,802.43,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759237036,1.10881055,804.21,802.35,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1754759237341,1.10881055,804.26,802.35,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1754759238341,1.10881055,804.35,802.35,2.77941284]
["bitfinex-derivatives","BNBF0:USTF0",1754759238836,1.10881055,804.35,802.36,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754759239038,1.10881055,804.2,802.47,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759239237,1.10881055,804.14,802.39,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759240042,1.10881055,804.1,802.43,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759240243,1.10881055,804.11,802.42,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759240440,1.10881055,804.12,802.41,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759240738,1.10881055,804.17,802.46,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759241140,1.10881055,804.27,802.54,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759241343,1.10881055,804.29,802.53,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759242141,1.10881055,804.3,802.53,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759242340,1.10881055,804.32,802.58,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759242641,1.10881055,804.32,802.41,1.66739923]
["bitfinex-derivatives","BNBF0:USTF0",1754759242642,1.10881055,804.25,802.63,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759242941,1.66317029,804.4,802.36,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754759242942,1.10881055,804.33,802.72,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759243245,1.10881055,804.36,802.71,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759243746,1.10881055,804.32,802.74,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759243942,1.10881055,804.34,802.73,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759244142,1.10881055,804.42,802.75,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759244340,1.10881055,804.43,802.75,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759244746,1.10881055,804.47,802.77,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759245243,1.10881055,804.48,802.78,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759245949,1.10881055,804.46,802.79,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759246242,1.10881055,804.46,802.77,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759246441,1.10881055,804.4,802.72,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759247340,1.10881055,804.41,802.71,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759248041,1.10881055,804.41,802.72,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759248243,1.10881055,804.42,802.71,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759248541,1.10881055,804.46,802.62,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759248947,1.10881055,804.41,802.57,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759249347,1.10881055,804.38,802.52,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759249647,1.10881055,804.34,802.47,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759249843,1.10881055,804.27,802.48,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759250044,1.10881055,804.26,802.46,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759250248,1.10881055,804.23,802.48,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759251151,1.10881055,804.23,802.49,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759251352,1.10881055,804.22,802.49,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759252354,1.10881055,804.48,802.74,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759253055,1.10881055,804.47,802.75,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759254259,1.10881055,804.46,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759254462,1.10881055,804.45,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759254658,1.10881055,804.44,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759254857,1.10881055,804.45,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759255256,1.10881055,804.44,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759256059,1.66317029,804.59,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759256060,1.10881055,804.43,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759256360,1.10881055,804.42,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759257058,1.10881055,804.43,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759257259,1.10881055,804.42,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759257962,1.66317029,804.57,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759257963,1.10881055,804.41,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759258262,1.10881055,804.43,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759258760,1.10881055,804.35,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759259263,1.10881055,804.34,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759259463,1.10881055,804.37,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759260062,1.10881055,804.36,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759261164,1.10881055,804.35,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759261367,1.10881055,804.34,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759261968,1.10881055,804.32,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759262167,1.10881055,804.31,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759262369,1.10881055,803.98,802.76,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754759262569,1.10881055,803.98,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759263175,1.10881055,803.96,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759264176,1.10881055,803.95,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759264373,1.10881055,803.94,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759264876,1.10881055,803.99,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759265073,1.10881055,803.97,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759266180,1.10881055,803.96,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759266874,1.10881055,803.95,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759267078,1.10881055,803.94,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759267279,1.10881055,803.93,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759268183,1.10881055,803.91,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759268782,1.10881055,803.9,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759269278,1.10881055,803.89,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759269485,1.10881055,803.87,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759270183,1.10881055,803.86,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759270680,1.10881055,803.85,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759271180,1.10881055,803.84,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759272280,1.10881055,803.91,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759272484,0.82718648,803.75,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759273181,0.82718648,803.74,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759273782,0.82718648,803.75,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759274282,0.82718648,803.74,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759274484,1.66317029,804.06,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759274485,0.82718648,803.75,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759274786,0.82718648,803.83,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759276185,0.82718648,803.82,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759276486,0.82718648,803.81,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759276690,0.82718648,803.83,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759277088,0.82718648,803.82,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759277291,0.82718648,803.85,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759277892,0.82718648,803.89,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759278187,0.82718648,803.88,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759278493,0.82718648,803.84,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759279092,0.82718648,803.83,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759279592,0.82718648,803.87,802.77,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754759280592,0.82718648,803.91,802.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759281490,0.82718648,803.9,802.85,2.73741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759282290,0.82718648,803.95,802.91,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759282990,0.82718648,803.93,802.9,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759283289,0.82718648,803.97,802.85,2.73741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759284393,0.82718648,803.99,802.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1754759285194,0.82718648,803.97,802.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1754759285698,0.82718648,804.0,802.85,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1754759286195,0.82718648,803.99,802.85,2.73741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759286901,0.82718648,804.06,802.86,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759287098,0.82718648,804.06,802.87,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759287301,0.82718648,804.05,802.87,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759288402,0.82718648,804.04,802.88,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759289499,0.82718648,804.04,802.92,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759290203,0.82718648,804.05,802.92,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759291201,0.82718648,804.06,802.91,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759292204,0.82718648,804.29,803.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759292405,0.82718648,804.26,803.18,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759294207,0.82718648,804.27,803.17,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759294808,0.82718648,804.19,802.94,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759295103,0.82718648,804.18,802.94,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759295603,0.21618062,804.76,802.92,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759295604,0.82718648,804.17,802.92,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759295803,1.10881055,804.37,802.92,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759295804,0.82718648,804.16,802.92,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759296107,0.82718648,804.16,802.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754759297305,0.82718648,804.13,802.96,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759298809,0.82718648,804.12,802.98,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759299009,0.82718648,804.12,802.97,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759301608,0.82718648,804.12,802.98,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759302211,0.82718648,803.84,802.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754759303411,1.10881055,804.01,802.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754759303613,0.83037496,803.8,802.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754759304113,1.10881055,804.02,802.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754759305211,1.10881055,804.01,802.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754759305610,1.10881055,804.01,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759305911,1.10881055,804.02,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759306414,1.10881055,804.01,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759307211,1.10881055,803.93,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759307714,1.10881055,803.92,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759308110,1.10881055,803.93,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759308410,1.10881055,803.92,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759309214,1.10881055,803.94,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759309416,1.10881055,803.96,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759310611,1.10881055,803.99,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759310812,1.10881055,803.98,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759311011,1.10881055,803.99,802.94,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1754759311712,1.10881055,803.99,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759312212,1.10881055,804.04,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759313512,1.10881055,804.13,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759313715,1.10881055,804.09,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759313913,1.10881055,804.1,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759314412,1.10881055,804.09,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759314916,1.10881055,804.1,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759316419,1.10881055,804.09,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759319219,1.10881055,804.08,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759320423,1.66317029,804.16,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759320623,1.66317029,804.19,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759321624,1.66317029,804.18,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759322324,1.66317029,804.14,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759322620,1.66317029,804.13,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759323223,1.66317029,804.12,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759324424,1.66317029,804.11,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759325221,1.66317029,804.08,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759325625,1.66317029,804.09,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759326026,1.66317029,804.11,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759326424,1.66317029,804.1,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759328430,1.66317029,804.09,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759329232,1.66317029,804.08,802.95,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754759329931,1.66317029,804.08,802.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754759330429,1.66317029,804.03,802.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754759331234,1.66317029,804.02,802.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754759332230,1.66317029,803.98,802.93,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1754759332435,1.66317029,803.99,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759333231,1.66317029,803.98,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759333530,1.66317029,803.97,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759333934,0.11174066,803.96,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759334332,2.78469598,804.56,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759334933,2.78469598,804.66,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759335331,2.78469598,804.65,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759335830,2.78469598,804.55,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759337536,2.78469598,804.61,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759339440,2.78469598,804.6,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759341238,2.78469598,804.62,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759341738,0.21618062,804.76,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759350346,2.78469598,804.73,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759350543,1.11019095,803.88,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759350846,1.11019095,803.89,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759351146,1.11019095,803.86,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759351643,1.11019095,803.87,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759352245,1.11019095,803.86,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759352450,1.11019095,803.59,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759352746,1.11019095,803.55,802.93,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1754759353147,1.11019095,803.56,802.93,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754759353846,1.66480998,803.74,802.93,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754759354350,1.66480998,803.77,802.93,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754759354546,1.66480998,803.73,802.93,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754759355748,1.66480998,803.69,802.93,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754759356249,1.66480998,803.7,802.93,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754759357453,1.66480998,803.71,802.93,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754759357951,1.66480998,803.83,802.93,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754759358149,1.66480998,803.93,802.93,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1754759358551,1.66480998,803.93,802.88,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754759360250,1.66480998,803.94,802.88,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754759360854,1.66480998,803.77,802.88,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754759361754,1.66480998,803.77,802.89,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754759362354,1.66480998,803.89,802.89,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754759362958,1.66480998,804.06,802.89,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754759363456,1.66480998,804.05,802.89,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754759363955,1.66480998,804.04,802.89,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754759364255,1.66480998,804.05,802.89,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754759365057,1.66480998,804.03,802.89,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754759365461,1.66480998,804.06,802.89,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754759368261,1.66480998,804.06,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759370259,1.66480998,804.07,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759370459,1.66480998,804.06,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759372358,1.66480998,804.04,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759372761,1.66480998,804.02,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759373060,1.66480998,804.07,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759373259,1.66480998,804.07,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759373665,0.21618062,804.76,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759373666,1.66480998,804.21,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759373863,1.66480998,804.25,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759374261,1.66480998,804.26,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759374464,1.66480998,804.27,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759375264,1.66480998,804.28,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759376164,1.66480998,804.29,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759376361,1.66480998,804.3,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759377265,1.66480998,804.31,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759377764,1.66480998,804.36,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759378263,1.66480998,804.34,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759379562,1.66480998,804.23,802.92,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759380164,1.66480998,804.25,802.91,2.83841284]
["bitfinex-derivatives","BNBF0:USTF0",1754759380363,1.66480998,804.26,802.91,2.83841284]
["bitfinex-derivatives","BNBF0:USTF0",1754759381267,1.66480998,804.26,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759382062,1.66480998,804.27,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759382467,0.21618062,804.76,803.17,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759382468,1.66480998,804.55,803.17,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759383866,1.10921655,804.38,803.17,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759384070,1.10921655,804.32,803.27,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759384369,1.10921655,804.35,803.25,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759384570,1.10921655,804.37,803.26,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759385371,1.10921655,804.36,803.24,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759385570,1.10921655,804.36,803.08,1.66739923]
["bitfinex-derivatives","BNBF0:USTF0",1754759385571,1.10921655,804.37,803.23,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759386273,0.21618062,804.76,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759386567,0.21613766,804.8,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759388169,0.83156208,804.58,802.91,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759389269,0.83156208,804.58,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759389868,0.21613766,804.8,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759389869,0.83156208,804.57,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759390369,0.83156208,804.58,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759390674,0.83156208,804.57,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759390873,0.83156208,804.56,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759391173,0.83156208,804.57,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759391770,0.83156208,804.56,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759392570,0.83156208,804.26,802.9,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754759392770,0.83156208,804.26,802.91,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754759392969,0.83156208,804.07,802.91,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754759393271,0.83156208,804.08,802.91,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754759394372,0.83156208,804.11,802.91,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754759396474,0.83156208,804.12,802.91,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754759396672,0.83156208,804.09,802.91,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754759396875,0.83156208,804.09,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759397376,0.83156208,804.02,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759398276,0.83156208,804.03,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759398576,0.83156208,804.01,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759399376,0.83156208,804.02,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759401582,0.83156208,804.03,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759401780,0.83156208,804.02,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759402284,0.83156208,804.16,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759402484,0.83156208,804.15,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759402885,0.83156208,804.11,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759403384,0.83156208,804.12,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759404185,0.83156208,804.07,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759404382,0.83156208,804.07,802.92,3.01841284]
["bitfinex-derivatives","BNBF0:USTF0",1754759404583,0.83156208,804.11,802.93,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759406684,0.83156208,804.1,802.94,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759407387,0.83156208,804.12,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759407584,0.83156208,804.15,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759408186,0.83156208,804.13,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759408986,2.78469598,805.36,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759408987,0.83156208,804.38,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759409190,0.83156208,804.4,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759409587,0.83156208,804.39,802.92,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1754759410090,0.83156208,804.39,802.93,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754759411594,0.83156208,804.38,802.93,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754759412292,0.83156208,804.35,802.93,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754759412887,0.83156208,804.34,802.93,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754759413392,0.83156208,804.35,802.93,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754759413590,0.83156208,804.34,802.93,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754759413890,0.83156208,804.34,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759414393,0.83156208,804.33,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759414989,0.21616115,804.9,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759414990,0.83156208,804.26,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759415490,0.83156208,804.25,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759415689,0.83156208,804.24,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759415892,0.83156208,804.21,802.95,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759416595,0.83156208,804.2,802.96,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759416791,0.83156208,804.21,802.96,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759416992,0.83156208,804.16,803.02,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759417190,0.83156208,804.16,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759417191,0.83156208,804.15,803.07,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759417396,0.83156208,804.14,803.07,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759417696,1.10921655,804.31,803.16,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759417894,1.10921655,804.33,803.21,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759418196,1.10921655,804.85,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759418392,1.10921655,804.67,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759419395,1.10921655,804.66,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759420096,1.10921655,804.65,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759420300,1.10921655,804.64,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759421096,1.10921655,804.29,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759421301,1.10921655,804.26,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759421496,1.10921655,804.25,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759422398,1.10921655,804.2,802.94,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754759423101,1.10921655,804.2,802.95,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754759423499,1.10921655,804.16,802.95,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754759424599,1.10921655,804.15,802.95,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754759424802,1.10921655,804.16,802.95,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754759425399,1.10921655,804.15,802.95,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754759427004,1.10921655,804.14,802.95,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1754759427205,1.10921655,804.03,803.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759427500,1.22302064,804.17,803.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759428106,2.78469598,804.72,803.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759428404,2.78469598,804.83,803.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759428906,2.78469598,804.82,803.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759429405,2.78469598,804.82,803.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759429802,2.78469598,804.81,803.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759430007,2.78469598,804.81,803.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759430307,2.78469598,804.84,803.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759431108,2.78469598,804.85,803.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759431306,2.78469598,804.85,803.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759432209,2.78469598,804.85,803.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759432509,0.21616115,804.9,803.29,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759433810,0.21616115,804.9,803.3,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759434412,0.21616115,804.9,803.31,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759435512,0.21616115,804.9,803.32,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759436108,0.21616115,804.9,803.33,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754759439215,0.21616115,804.9,803.34,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754759442921,2.78469598,804.66,803.34,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754759444920,2.78469598,804.7,803.34,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754759445524,0.21616115,804.9,803.34,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754759447622,1.66552374,804.16,803.34,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754759448224,1.66552374,804.15,803.34,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754759452126,1.66552374,804.15,803.33,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754759452426,1.66552374,804.2,803.33,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754759452928,0.21616115,804.9,803.33,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754759452929,1.66552374,804.21,803.33,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754759453126,1.66552374,804.23,803.33,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754759453428,1.66552374,804.41,803.33,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754759453931,1.66552374,804.41,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759457529,1.11043935,804.18,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759461230,1.11043935,804.14,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759461436,1.11043935,804.12,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759461734,1.66552374,804.33,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759461931,1.66552374,804.36,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759462130,1.66552374,804.33,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759462332,1.66552374,804.37,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759462631,1.66552374,804.32,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759462836,1.66552374,804.34,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759463138,1.66552374,804.25,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759463336,1.66552374,804.24,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759463637,1.66552374,804.23,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759464036,1.66552374,804.21,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759464831,1.66552374,804.36,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759465030,1.66552374,804.37,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759465331,1.66552374,804.36,803.34,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754759466132,1.66552374,804.36,802.98,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759466334,1.66552374,804.37,802.97,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759466532,1.66552374,804.34,802.94,2.70741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759466733,1.66552374,804.34,802.95,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759466935,1.66552374,804.34,802.94,2.70741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759467336,1.66552374,804.34,802.95,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759468336,1.66552374,804.34,802.96,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754759468738,1.66552374,804.34,802.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754759469447,1.66552374,804.33,802.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754759470548,1.66552374,804.34,802.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754759471246,1.66552374,804.33,802.97,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754759471950,1.66552374,804.33,802.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754759472450,1.66552374,804.61,803.25,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759473051,1.66552374,804.61,803.26,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759473251,1.66552374,804.62,803.28,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759474650,1.66552374,804.47,803.35,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759474848,1.66552374,804.47,803.36,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759475050,1.66552374,804.41,803.39,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759475252,1.66552374,804.4,803.39,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759475949,1.66552374,804.41,803.39,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759476150,1.66552374,804.38,803.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759476449,1.66552374,804.38,803.41,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759476750,1.66552374,804.4,803.39,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759477252,1.66552374,804.37,803.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759477651,0.83379797,804.05,803.36,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759477850,1.66552374,804.36,803.36,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759478255,1.66552374,804.37,803.38,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759478555,1.66552374,804.38,803.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759479056,1.66552374,804.38,803.34,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759479257,1.66552374,804.34,803.3,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759480855,0.21616115,804.9,802.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754759482562,1.66552374,804.65,802.98,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754759483364,1.66552374,804.64,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759483562,0.21616115,804.9,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759483563,1.66552374,804.1,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759484162,1.66552374,804.11,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759484657,1.66552374,804.05,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759484864,1.66552374,804.03,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759485062,1.66552374,803.98,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759485261,1.66552374,804.0,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759485959,1.66552374,803.9,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759486156,1.66552374,803.92,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759487064,1.66552374,803.9,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759487264,1.66552374,803.92,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759488165,1.66552374,803.93,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759488366,1.66552374,803.82,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759488566,1.66552374,803.77,802.99,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754759488966,1.66552374,803.77,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759489163,1.66552374,803.78,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759490263,1.66552374,803.79,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759490464,1.66552374,803.8,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759491771,1.10814655,803.64,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759492065,1.10814655,803.63,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759492269,1.10814655,803.74,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759492565,1.10814655,803.85,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759493170,1.10814655,803.86,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759494168,1.10814655,803.87,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759494370,1.10814655,803.86,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759494772,1.10814655,803.85,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759495172,1.10814655,803.86,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759495769,1.10814655,803.85,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759496369,1.10814655,803.86,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759497272,1.10814655,803.87,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759500274,1.10814655,803.88,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759500475,1.10814655,803.87,803.0,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754759501276,1.10814655,803.88,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759502178,1.10654037,803.77,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759502379,1.66552374,803.92,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759502874,1.66552374,803.98,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759503274,1.66552374,803.99,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759506180,1.66552374,803.97,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759506479,1.66552374,803.94,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759506677,1.66552374,803.96,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759507177,1.66552374,803.92,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759507683,1.66552374,803.9,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759507978,1.66552374,803.89,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759508383,1.66552374,803.9,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759508680,1.66552374,803.89,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759508883,1.66552374,803.92,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759509284,1.66552374,803.93,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759509882,1.66552374,803.99,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759510182,1.66552374,803.92,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759510382,2.78469598,804.63,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759510383,1.66552374,803.93,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759510884,1.66552374,803.92,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759512182,1.66552374,803.93,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759512386,1.66552374,803.88,803.01,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754759512584,1.66552374,803.88,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759513182,1.66552374,803.89,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759513785,1.66552374,803.88,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759514185,1.66552374,804.16,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759515290,1.66552374,804.15,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759516790,1.66552374,804.53,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759516989,1.66552374,804.55,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759517488,1.66552374,804.5,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759518886,1.66552374,804.32,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759519491,1.66552374,804.31,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759519891,1.66552374,804.26,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759520091,1.66552374,804.24,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759520992,1.66552374,804.23,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759522291,1.66552374,804.22,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759522490,1.66552374,804.35,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759523294,1.66552374,804.36,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759525195,1.66552374,804.35,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759526298,1.66552374,804.2,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759527097,1.66552374,804.17,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759528804,1.66552374,804.16,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759529102,1.66552374,804.15,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759529501,1.66552374,804.16,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759530206,1.66552374,804.15,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759530705,1.66552374,804.16,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759531102,1.66552374,804.15,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759532304,1.10774057,803.87,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759533002,1.10774057,803.85,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759533205,1.10774057,803.84,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759534009,1.66552374,803.99,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759534309,1.66552374,803.98,803.02,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754759534509,1.66552374,803.98,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759534706,2.78469598,804.55,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759534707,1.66552374,804.01,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759535306,1.66552374,804.02,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759536210,1.66552374,804.01,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759537309,1.66552374,804.0,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759537809,0.83134963,803.71,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759538212,0.83134963,803.7,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759540311,0.83134963,803.69,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759540509,0.83134963,803.73,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759541412,0.83134963,803.72,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759542013,1.66552374,804.04,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759542209,0.83135807,803.72,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759542412,0.83135807,803.79,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759542816,0.83135807,803.77,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759543216,0.83135807,803.76,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759544215,1.66552374,804.09,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759544816,1.66552374,804.11,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759545116,1.66552374,804.1,803.03,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1754759546117,1.66552374,804.1,803.04,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754759548921,1.66552374,804.09,803.04,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754759549116,1.66552374,804.1,803.04,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754759549420,1.66552374,804.09,803.04,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754759549617,1.66552374,803.91,803.04,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754759549820,1.66552374,803.94,803.04,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754759550016,1.66552374,803.92,803.04,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754759551323,1.66552374,803.91,803.04,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1754759551529,1.66552374,803.91,803.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754759552525,1.66552374,803.88,803.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754759552822,1.66552374,803.89,803.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754759553321,1.66552374,803.87,803.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754759556226,1.66552374,803.88,803.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754759557724,1.66552374,804.09,803.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754759557926,1.66552374,804.08,803.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754759559025,1.66552374,804.09,803.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754759559728,1.66552374,804.08,803.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754759560127,1.66552374,804.09,803.05,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1754759561534,1.66552374,804.11,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759561929,1.66552374,804.1,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759562234,1.66552374,804.08,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759562531,1.66552374,804.06,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759563831,1.66552374,804.05,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759564033,1.107992,803.83,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759565031,1.107992,803.82,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759566336,1.107992,803.81,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759566538,1.107992,803.8,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759567638,1.107992,803.65,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759568536,1.107992,803.64,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759568739,1.66552374,803.8,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759568934,2.78469598,804.44,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759568935,1.66552374,803.72,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759569140,1.66552374,803.71,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759569346,0.11382239,803.71,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759569636,2.78469598,804.26,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759569834,2.78469598,804.33,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759570338,2.78469598,804.32,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759571435,3.87195683,804.6,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759571436,2.78469598,804.25,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759572438,2.78469598,804.47,803.06,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1754759575043,2.78469598,804.47,803.07,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754759578244,2.78469598,804.45,803.07,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754759578642,2.78469598,804.46,803.07,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754759582253,2.78469598,804.59,803.07,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754759582750,2.78469598,804.18,803.07,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1754759582950,2.78469598,804.18,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759583354,0.21616115,804.9,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759583355,2.78469598,804.2,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759584252,2.78469598,804.19,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759585354,2.78469598,804.2,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759585955,2.78469598,804.19,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759586959,2.78469598,804.18,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759587359,2.78469598,804.16,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759588060,2.78469598,804.31,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759588459,2.78469598,804.41,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759589257,1.66285929,803.63,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759590664,1.66285929,803.6,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759590861,1.66285929,803.56,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759591265,1.66285929,803.57,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759591565,1.66285929,803.39,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759591862,0.11059914,803.39,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759592065,2.78469598,804.09,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759592263,2.78469598,804.04,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759592666,2.78469598,804.17,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759593764,2.78469598,804.18,803.08,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754759594267,2.78469598,804.21,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759596869,2.78469598,804.22,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759598468,2.78469598,804.36,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759598974,1.10778892,803.49,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759599167,1.10778892,803.56,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759599369,1.10778892,803.55,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759601172,1.10778892,803.56,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759602072,1.10778892,803.57,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759602271,1.10778892,803.56,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759602473,1.10778892,803.49,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759603969,0.83163247,803.26,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759604170,0.38750211,803.4,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759604375,2.78469598,804.16,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759604574,2.78469598,804.19,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759605777,2.78469598,804.23,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759606377,0.21616115,804.9,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759606378,2.78469598,804.24,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759606672,2.78469598,804.25,803.09,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754759607272,2.78469598,804.67,803.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754759608278,2.78469598,804.66,803.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754759609475,0.21619137,804.36,803.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754759611777,1.66498889,803.79,803.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754759612378,1.66498889,803.79,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759612577,1.66498889,804.01,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759613576,1.66498889,804.0,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759615084,1.66498889,804.01,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759615277,1.66498889,804.0,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759616881,1.66498889,803.84,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759617381,1.66498889,803.85,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759618883,1.66498889,803.84,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759620183,1.66498889,803.79,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759620387,1.66498889,803.77,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759620585,1.66498889,803.76,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759622190,1.66498889,803.74,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759622388,1.66498889,803.6,803.11,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754759622886,1.66498889,803.6,803.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754759623785,1.66498889,803.59,803.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754759624090,0.1130999,803.59,803.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754759624586,2.78469598,804.17,803.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754759625086,2.78469598,804.25,803.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754759627187,2.78469598,804.24,803.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754759627990,0.21619137,804.36,803.1,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754759629890,0.21619137,804.36,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759632792,2.78469598,804.57,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759633098,0.21618465,804.45,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759634200,1.11143787,803.65,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759638003,1.11143787,803.64,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759638899,1.11143787,803.68,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759639200,1.11143787,803.7,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759639500,1.11143787,803.68,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759640000,1.11143787,803.69,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759640605,1.11143787,803.68,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759640801,1.11143787,803.66,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759641201,0.21618465,804.45,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759641202,1.11143787,803.65,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759641906,1.11143787,803.66,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759642102,1.11143787,803.67,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759642310,1.11143787,803.5,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759642511,1.11143787,803.53,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759643210,1.11143787,803.47,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759643406,1.11143787,803.41,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759644514,1.11143787,803.42,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759645216,1.11143787,803.41,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759645509,1.11143787,803.42,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759645914,1.11143787,803.41,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759646311,1.11143787,803.48,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759646611,1.11143787,803.57,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759647310,1.11143787,803.5,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759647509,1.11143787,803.56,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759647809,1.11143787,803.55,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759652414,1.11143787,803.62,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759653924,1.11143787,803.6,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759655516,1.11143787,803.59,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759656417,1.33101492,803.62,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759656820,2.78469598,804.19,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759657020,2.78469598,804.25,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759657520,2.78469598,804.21,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759657922,2.78469598,804.2,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759658523,2.78469598,804.18,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759659019,0.21618465,804.45,803.11,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754759662525,0.21618465,804.45,803.12,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759664126,0.83441404,803.53,803.12,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759666229,0.21618465,804.45,803.12,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754759671232,0.21618465,804.45,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759672534,2.78469598,804.35,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759675536,2.78469598,804.36,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759676134,2.78469598,804.28,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759676338,1.66860777,803.61,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759676834,1.66860777,803.63,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759677039,1.66860777,803.58,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759677540,1.66860777,803.61,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759677735,1.66860777,803.6,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759678039,1.66860777,803.61,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759678246,2.78469598,804.23,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759678836,2.78469598,804.2,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759679240,2.78469598,804.13,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759680141,2.78469598,804.1,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759680741,2.78469598,804.09,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759681339,2.78469598,804.08,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759681836,2.78469598,804.22,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759682842,2.78469598,804.27,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759683442,2.78469598,804.28,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759685342,2.78469598,804.29,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759685941,2.78469598,804.32,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759686346,1.11204074,803.59,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759686545,2.78469598,804.32,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759687041,2.78469598,804.35,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759687546,2.78469598,804.34,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759688041,2.78469598,804.33,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759688641,2.78469598,804.31,803.13,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1754759688845,2.78469598,804.31,803.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754759689047,2.78469598,804.35,803.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754759690644,2.78469598,804.36,803.14,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754759691344,2.78469598,804.36,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759691746,2.78469598,804.27,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759692847,2.78469598,804.25,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759693143,2.78469598,804.24,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759693649,2.78469598,804.32,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759694147,2.78469598,804.34,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759696349,2.78469598,804.32,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759697445,2.78469598,804.29,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759697950,2.78469598,804.28,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759698146,1.66742168,803.64,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759701048,1.66742168,803.63,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759702453,1.66742168,803.9,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759702652,1.66742168,803.92,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759702855,1.66742168,803.93,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759703053,1.66742168,803.91,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759703254,1.66742168,803.92,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759703454,1.66742168,803.9,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759703953,1.66742168,803.99,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759704255,1.66742168,803.98,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759704451,1.66742168,804.02,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759704876,1.66742168,804.01,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759705051,1.66742168,804.03,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759705250,1.66742168,804.02,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759705955,1.66742168,804.03,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759706351,1.66742168,804.02,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759706649,1.66742168,804.01,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759706850,1.66742168,804.06,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759707255,1.66742168,804.05,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759707658,1.66742168,804.06,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759711960,1.66742168,804.02,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759712260,1.66742168,803.87,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759712460,0.11575167,803.57,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759712755,2.78469598,804.13,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759713356,2.78469598,804.14,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759713962,2.78469598,804.13,803.15,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754759715258,2.78469598,804.13,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759716564,1.1125358,803.42,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759719566,1.1125358,803.44,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759721268,1.1125358,803.43,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759722567,2.78469598,804.2,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759722763,2.78469598,804.24,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759723263,2.78469598,804.16,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759723673,2.78469598,804.21,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759724168,2.78469598,804.32,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759725268,2.78469598,804.31,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759725968,2.78469598,804.36,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759726374,0.8350646,803.41,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759726575,2.78469598,804.32,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759726774,2.78469598,804.31,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759727278,2.78469598,804.3,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759727781,2.78469598,804.31,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759728978,2.78469598,804.3,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759730582,2.78469598,804.18,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759731085,2.78469598,804.19,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759731485,2.78469598,804.22,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759731985,2.78469598,804.24,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759732586,1.67044443,803.63,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759732789,2.78469598,804.19,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759732989,2.78469598,804.26,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759733589,2.78469598,804.22,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759734287,2.78469598,804.21,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759734786,2.78469598,804.22,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759735186,2.78469598,804.21,803.16,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1754759735689,2.78469598,804.22,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759736190,2.78469598,804.25,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759736785,3.87195683,804.5,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759736786,2.78469598,804.44,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759737886,2.78469598,804.43,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759738187,2.78469598,804.42,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759738688,2.78469598,804.41,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759739285,2.78469598,804.4,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759740293,2.78469598,804.33,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759740892,2.78469598,804.35,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759741487,2.78469598,804.26,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759742391,2.78469598,804.37,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759742890,2.78469598,804.41,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759743490,2.78469598,804.4,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759745994,2.78469598,804.41,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759746995,2.78469598,804.39,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759747598,2.78469598,804.35,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759749296,2.78469598,804.34,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759750192,2.78469598,804.3,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759751394,2.78469598,804.25,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759752297,2.78469598,804.13,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759752601,1.1140004,803.45,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759752800,1.6710006,803.59,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759753099,1.6710006,803.58,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759753300,1.6710006,803.57,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759753500,1.6710006,803.6,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759753702,1.6710006,803.58,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759754201,1.6710006,803.59,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759754402,1.6710006,803.6,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759754597,1.6710006,803.59,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759754898,1.6710006,803.6,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759755401,1.6710006,803.61,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759755603,1.6710006,803.6,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759756202,1.6710006,803.61,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759757299,1.6710006,803.62,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759757506,1.6710006,803.61,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759758201,1.6710006,803.62,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759758405,1.6710006,803.59,803.17,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754759759105,1.6710006,803.59,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759760104,1.6710006,803.6,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759760600,1.6710006,803.61,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759761206,1.6710006,803.6,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759762507,1.6710006,803.55,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759762705,0.11915512,803.55,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759763201,2.78469598,804.1,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759763903,2.78469598,804.13,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759764709,2.78469598,804.09,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759766209,2.78469598,804.07,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759766706,3.87195683,804.33,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759767106,2.78469598,804.4,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759769506,2.78469598,804.39,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759770510,2.78469598,804.38,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759772514,2.78469598,804.24,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759773610,0.21620211,804.55,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759777517,2.78469598,804.91,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759777716,2.78469598,805.32,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759777919,0.21611954,804.73,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759779318,2.78469598,804.95,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759779519,0.21608465,804.9,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759779915,2.78469598,804.45,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759780518,2.78469598,804.58,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759781521,2.78469598,804.62,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759782420,2.78469598,804.64,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759782822,1.11033569,803.94,803.18,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754759783023,1.66550353,804.08,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759783223,1.66550353,804.1,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759783522,1.66550353,804.13,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759784321,1.66550353,804.14,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759784623,1.66550353,804.12,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759785224,1.66550353,804.14,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759785422,1.66550353,804.15,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759786223,1.66550353,804.16,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759786419,1.66550353,804.18,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759786623,0.83165049,803.89,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759787123,0.83165049,803.9,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759788328,0.83165049,803.91,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759789927,0.83165049,803.9,803.19,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1754759790427,0.83165049,803.91,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759791128,0.83165049,803.92,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759792129,0.83165049,803.93,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759792530,0.83165049,804.32,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759794426,0.83165049,804.43,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759794630,0.83165049,804.49,803.2,2.30741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759795130,0.83165049,804.5,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759795329,0.83165049,804.5,803.2,2.30741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759796224,0.83165049,804.51,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759796526,0.83165049,804.51,803.2,2.30741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759797429,0.83165049,804.51,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759797826,1.66550353,804.84,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759798032,0.82998948,804.51,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759798332,0.82998948,804.52,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759798834,0.82998948,804.48,803.2,2.30741284]
["bitfinex-derivatives","BNBF0:USTF0",1754759799033,0.82998948,804.39,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759802433,0.82998948,804.16,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759803238,0.82998948,804.15,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759803437,0.82998948,804.12,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759806439,0.82998948,804.14,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759806739,0.82998948,804.12,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759808141,0.82998948,804.11,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759811244,0.82998948,804.1,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759812641,0.82998948,804.12,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759813045,0.82998948,804.11,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759813242,0.82998948,804.22,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759813742,0.82998948,804.23,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759814245,0.82998948,804.22,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759814443,0.82998948,804.24,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759814748,0.82998948,804.23,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759814942,0.82998948,804.21,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759816450,0.82998948,804.17,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759818442,0.82998948,804.16,803.2,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754759819248,0.82998948,804.16,803.21,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1754759820448,0.82998948,804.17,803.21,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1754759820749,0.82998948,804.16,803.21,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1754759821143,0.82998948,804.15,803.21,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1754759821548,0.82998948,804.16,803.21,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1754759822345,0.82998948,804.15,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759823247,0.82998948,804.14,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759823848,0.82998948,804.3,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759824253,0.82998948,804.29,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759826152,0.82998948,804.28,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759826351,0.82998948,804.29,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759827149,0.82998948,804.28,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759828149,0.82998948,804.27,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759829258,0.82998948,804.26,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759830257,0.82998948,804.24,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759831157,0.82998948,804.22,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759832357,0.82998948,804.2,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759832558,0.82998948,804.21,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759832758,0.82998948,804.27,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759833058,0.82998948,804.3,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759833261,0.82998948,804.28,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759833660,1.10736151,804.38,803.22,2.59141284]
["bitfinex-derivatives","BNBF0:USTF0",1754759834156,1.10736151,804.36,803.24,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759834361,1.10736151,804.36,803.23,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759834558,1.66550353,804.52,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759834559,1.10736151,804.38,803.25,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759835160,1.10736151,804.36,803.26,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759835358,1.10736151,804.37,803.26,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759835562,1.10736151,804.34,803.23,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759836159,1.10736151,804.29,803.26,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759836462,0.2161088,805.1,803.26,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759836463,1.66550353,804.44,803.26,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759836657,1.66550353,804.44,803.31,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759837058,1.66550353,804.52,803.26,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759837258,1.66550353,804.48,803.25,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759837462,1.66550353,804.47,803.25,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759838561,1.66550353,804.45,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759839265,1.66550353,804.44,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759839460,1.66550353,804.46,803.22,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754759839661,1.66550353,804.52,803.26,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759839861,1.66550353,804.53,803.26,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759842470,1.66550353,804.79,803.51,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759842672,1.66550353,804.78,803.5,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759842871,1.66550353,804.79,803.51,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759843467,1.66550353,804.79,803.5,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759843770,1.66550353,804.96,803.54,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759845367,1.66550353,804.97,803.53,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759845671,1.66550353,804.96,803.53,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759845968,1.66550353,804.99,803.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754759846171,1.66550353,804.85,803.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754759846371,1.66550353,804.83,803.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754759847369,1.66550353,804.84,803.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754759848473,1.66550353,804.86,803.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754759848773,1.66550353,804.72,803.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754759848971,1.66550353,804.71,803.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754759849468,1.66550353,804.65,803.51,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754759849668,1.66550353,804.64,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759850271,1.66550353,804.59,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759851272,1.66550353,804.57,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759851776,1.66550353,804.54,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759852578,1.66550353,804.15,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759852775,0.21609538,804.86,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759852978,2.78469598,804.84,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759854178,2.78469598,804.82,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759855577,0.21609538,804.86,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759865593,2.78469598,804.7,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759866288,1.11304333,803.95,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759866593,2.78469598,804.81,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759866988,0.21609538,804.86,803.52,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754759871297,0.21609538,804.86,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759872795,1.67051957,804.28,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759873094,1.67051957,804.25,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759873495,1.67051957,804.23,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759873895,1.67051957,804.2,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759875096,1.67051957,804.21,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759876998,0.21609538,804.86,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759876999,1.67051957,804.2,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759878105,1.67051957,804.19,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759879006,1.67051957,804.11,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759879203,0.11969651,804.11,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759879605,2.78469598,804.68,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759880107,2.78469598,804.72,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759880505,2.78469598,804.69,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759881206,2.78469598,804.7,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759881704,2.78469598,804.76,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759882210,2.78469598,804.75,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759882611,0.21609538,804.86,803.53,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1754759885909,0.21609538,804.86,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759893112,3.00079136,804.86,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759895718,0.21609538,804.86,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759895915,2.78469598,804.89,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759896115,2.78469598,804.84,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759896516,1.11413218,804.0,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759896815,2.78469598,804.83,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759897215,2.78469598,804.94,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759897724,0.21605983,804.98,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759899215,1.67134047,804.33,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759899920,1.67134047,804.32,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759901715,1.67134047,804.35,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759902821,1.67134047,804.38,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759903321,1.67134047,804.37,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759903720,1.67134047,804.35,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759903922,1.67134047,804.33,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759904122,1.67134047,804.29,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759904520,1.67134047,804.26,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759904824,1.67134047,804.24,803.54,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1754759905020,1.67134047,804.24,803.55,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754759905220,1.67134047,804.14,803.55,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754759905525,1.67134047,804.12,803.55,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754759906626,0.12048841,804.12,803.56,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754759906925,2.78469598,804.77,803.56,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754759907124,2.78469598,804.79,803.56,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754759907621,2.78469598,804.82,803.56,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754759908720,0.21605983,804.98,803.56,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754759915534,0.21605983,804.98,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759918732,2.78469598,805.59,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759918932,0.21599278,805.1,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759922539,2.78469598,805.08,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759924739,2.78469598,805.09,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759926449,2.78469598,805.05,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759926849,1.11419404,804.16,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759927448,1.11419404,804.17,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759927648,1.67129107,804.29,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759927946,1.67129107,804.31,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759928348,1.67129107,804.32,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759928650,2.78469598,804.96,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759928651,1.67129107,804.28,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759929249,1.67129107,804.27,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759929746,1.67129107,804.25,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759930748,1.67129107,804.27,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759932547,1.67129107,804.63,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759933854,1.67129107,804.62,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759934253,1.67129107,804.63,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759935666,1.67129107,804.59,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759936350,1.67129107,804.6,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759937555,1.67129107,804.59,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759939152,1.67129107,804.6,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759940853,1.67129107,804.88,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759941056,1.67129107,804.82,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759941958,1.67129107,804.81,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759942558,1.67129107,804.6,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759943654,1.67129107,804.61,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759945660,1.67129107,804.62,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759945861,1.67129107,804.64,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759946159,1.67129107,804.65,803.57,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1754759946760,1.67129107,804.66,803.55,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754759947861,1.67129107,804.51,803.55,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754759949062,1.67129107,804.52,803.55,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754759949857,1.67129107,804.52,803.56,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754759950762,1.67129107,804.44,803.56,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754759951563,1.67129107,804.45,803.56,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754759951760,1.67129107,804.44,803.56,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754759951961,1.67129107,804.43,803.56,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754759952160,1.67129107,804.47,803.56,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754759952661,1.67129107,804.49,803.56,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754759953661,1.67129107,804.47,803.56,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754759955166,1.67129107,804.47,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759955465,1.67129107,804.44,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759956670,1.67129107,804.39,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759957668,1.11369316,804.24,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759957866,1.67129107,804.39,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759958370,1.67129107,804.38,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759958569,1.67129107,804.39,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759958768,1.67129107,804.41,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759959067,1.67129107,804.4,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759961473,1.67129107,804.39,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759961869,1.67129107,804.31,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759962571,1.67129107,804.34,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759963070,1.67129107,804.41,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759963270,1.67129107,804.42,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759964370,1.67129107,804.41,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759965271,1.67129107,804.4,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759966877,1.67129107,804.39,803.57,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754759967072,1.67129107,804.4,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759967476,1.67129107,804.39,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759968374,1.67129107,804.46,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759969179,1.67129107,804.48,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759970479,1.67129107,804.57,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759970875,1.67129107,804.53,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759972581,1.67129107,804.79,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759972781,1.67129107,804.77,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759973081,1.67129107,804.76,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759973275,1.67129107,804.75,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759976478,1.67129107,804.74,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759977483,1.67129107,804.73,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759978285,1.67129107,804.7,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759978486,1.67129107,804.69,803.58,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754759979382,1.67129107,804.69,803.59,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754759980286,1.67129107,804.57,803.59,2.87241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759980487,1.67129107,804.54,803.6,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759981091,1.67129107,804.54,803.61,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759982286,1.67129107,804.52,803.59,2.87241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759982486,1.67129107,804.22,803.59,2.87241284]
["bitfinex-derivatives","BNBF0:USTF0",1754759982692,3.00068876,805.1,803.59,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754759982892,2.78469598,804.76,803.59,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754759983393,2.78469598,804.8,803.59,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754759983892,2.78469598,804.81,803.59,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754759984094,2.78469598,804.81,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759985594,2.78469598,804.75,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759986994,2.78469598,804.9,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759987796,1.11522408,804.14,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759987996,2.78469598,804.9,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759988193,2.78469598,804.91,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759988593,2.78469598,804.93,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759990097,2.78469598,804.96,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759990700,2.78469598,804.88,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759992796,2.78469598,804.82,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759993798,2.78469598,804.83,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759994800,2.78469598,804.85,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759995901,2.78469598,804.86,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759996996,2.78469598,804.87,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759997599,2.78469598,804.81,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754759999400,2.78469598,804.82,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760000000,2.78469598,804.74,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760000603,2.78469598,804.89,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760001206,0.21599278,805.1,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760001207,2.78469598,805.02,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760002206,2.78469598,805.09,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760002807,1.67281324,804.36,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760003808,0.21599278,805.1,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760003809,1.67281324,804.39,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760005104,0.83640845,803.98,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760005304,1.67281324,804.34,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760005910,1.67281324,804.36,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760006809,1.67281324,804.37,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760010013,1.67281324,804.35,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760010714,1.67281324,804.29,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760012016,1.67281324,804.26,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760012511,1.67281324,804.35,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760013415,1.67281324,804.33,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760014612,1.67281324,804.32,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760014812,1.67281324,804.3,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760015316,2.78469598,804.85,803.6,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754760016217,2.78469598,804.88,803.59,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754760016918,2.78469598,804.83,803.59,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754760017318,2.78469598,804.74,803.59,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754760018018,1.11521517,804.09,803.59,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754760018318,2.78469598,804.76,803.59,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754760018615,2.78469598,804.76,803.6,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754760019218,2.78469598,804.91,803.6,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754760019717,2.78469598,804.93,803.6,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754760020918,2.78469598,804.92,803.6,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754760022216,2.78469598,804.92,803.61,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754760022420,2.78469598,804.91,803.61,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754760022915,0.21599278,805.1,803.61,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1754760027122,0.21599278,805.1,803.62,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754760029221,2.78469598,805.06,803.62,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754760029720,2.78469598,805.04,803.62,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754760030221,0.21599278,805.1,803.62,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754760032823,2.78469598,804.92,803.62,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754760033320,0.21599278,805.1,803.62,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1754760034420,0.21599278,805.1,803.63,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754760035226,1.67281845,804.36,803.63,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754760037026,1.67281845,804.35,803.63,1.765]
["bitfinex-derivatives","BNBF0:USTF0",1754760039226,1.67281845,804.35,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760040132,1.67281845,804.32,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760041735,1.67281845,804.33,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760042232,1.67281845,804.42,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760042737,1.67281845,804.51,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760043338,1.67281845,804.46,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760043937,1.67281845,804.45,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760044937,1.67281845,804.44,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760047338,1.67281845,804.43,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760048140,1.11529494,804.24,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760048341,1.67281845,804.43,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760049336,1.67281845,804.46,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760050238,1.67281845,804.45,803.64,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754760051442,1.67281845,804.44,803.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754760052039,1.67281845,804.32,803.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754760052342,0.21599278,805.1,803.65,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1754760052536,2.78469598,804.96,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760053043,2.78469598,804.99,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760053542,2.78469598,805.0,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760054642,2.78469598,804.99,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760055042,2.78469598,804.81,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760055648,2.78469598,804.76,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760056147,2.78469598,804.77,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760056744,2.78469598,804.8,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760057248,3.87195683,805.08,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760057548,0.21599278,805.1,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760065255,0.83713095,803.94,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760065453,0.21599278,805.1,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760066954,2.78469598,804.81,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760068656,2.78469598,804.83,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760070762,2.78469598,804.82,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760071764,2.78469598,804.87,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760072165,1.67425706,804.22,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760072565,1.67425706,804.45,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760072965,1.67425706,804.46,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760075366,0.21599278,805.1,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760076968,3.00068876,805.1,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760078364,1.11617867,804.27,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760080472,1.11617867,804.28,803.66,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754760081070,1.11617867,804.27,803.67,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754760081972,1.11617867,804.26,803.67,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754760082170,1.11617867,804.27,803.67,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754760082668,1.11617867,804.1,803.67,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754760082870,2.78469598,805.06,803.67,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754760083068,2.78469598,804.93,803.67,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754760083274,2.78469598,804.93,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760083668,3.87195683,805.05,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760083669,2.78469598,804.77,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760084168,2.78469598,804.82,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760085273,2.78469598,805.02,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760086774,2.78469598,805.01,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760087175,2.78469598,805.0,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760088275,2.78469598,804.99,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760088770,2.78469598,804.98,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760089377,2.78469598,804.99,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760090977,2.78469598,804.97,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760092372,2.78469598,804.98,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760092877,2.78469598,804.91,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760093580,2.78469598,804.92,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760094075,2.78469598,804.9,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760095080,2.78469598,804.66,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760095476,1.67411424,804.13,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760095675,2.78469598,804.72,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760096175,2.78469598,804.76,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760096479,2.78469598,804.8,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760097175,2.78469598,804.8,803.69,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1754760098279,2.78469598,804.79,803.69,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1754760098575,2.78469598,804.8,803.69,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1754760099778,2.78469598,804.81,803.69,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1754760100276,2.78469598,804.87,803.69,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1754760102881,2.78469598,804.89,803.69,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1754760104977,2.78469598,804.88,803.69,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1754760105382,2.78469598,804.84,803.69,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1754760105983,2.78469598,804.81,803.69,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1754760107582,2.78469598,804.9,803.69,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1754760108287,2.78469598,804.9,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760108483,2.78469598,804.86,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760109084,2.78469598,804.88,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760109987,2.78469598,804.81,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760110786,2.78469598,804.8,803.68,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754760110987,2.78469598,804.8,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760112784,1.11604187,804.26,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760112986,2.78469598,805.01,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760113686,2.78469598,805.0,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760114286,2.78469598,805.03,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760115281,2.78469598,805.04,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760115587,1.6740726,804.44,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760116083,1.6740726,804.43,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760117086,1.6740726,804.42,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760117285,1.6740726,804.37,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760118286,1.6740726,804.36,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760118886,2.78469598,804.87,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760119389,2.78469598,804.95,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760120491,2.78469598,804.85,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760120992,2.78469598,804.9,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760121990,0.21607794,805.02,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760123090,2.78469598,804.98,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760123693,2.78469598,805.0,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760124090,2.78469598,805.01,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760124291,2.78469598,805.01,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760124690,3.00077392,805.02,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760125396,0.83616924,803.87,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760125597,2.78469598,805.01,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760126595,2.78469598,804.85,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760129807,2.78469598,804.86,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760130802,2.78469598,804.83,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760131406,2.78469598,804.86,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760131905,2.78469598,804.82,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760132306,0.21607794,805.02,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760132906,2.78469598,804.95,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760133507,0.21607794,805.02,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760138908,1.66999122,804.26,803.7,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754760139413,1.66999122,804.27,803.69,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754760140812,1.66999122,804.27,803.7,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1754760141714,1.66999122,804.27,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760142008,1.66999122,804.25,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760142313,1.66999122,804.19,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760142512,1.66999122,804.47,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760142814,1.66999122,804.54,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760143014,1.11309238,804.26,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760144215,1.11309238,804.27,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760150325,1.11309238,804.34,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760150627,1.11309238,804.35,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760151330,1.11309238,804.34,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760152327,1.11309238,804.29,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760152532,1.11309238,804.26,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760152826,1.11309238,804.33,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760153031,1.11309238,804.32,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760153235,1.11309238,804.33,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760153629,1.11309238,804.32,803.71,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1754760154033,1.11309238,804.32,803.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1754760155533,1.11309238,804.31,803.72,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1754760157134,1.11309238,804.31,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760158538,1.11309238,804.26,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760158835,1.11309238,804.24,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760159139,1.11309238,804.23,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760160341,1.11309238,804.05,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760162542,1.11309238,804.3,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760163339,1.11309238,804.33,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760164244,1.11309238,804.32,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760165648,1.11309238,804.31,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760168245,1.11309238,804.3,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760172145,1.11309238,804.29,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760172754,1.11309238,804.04,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760172955,1.23230998,804.2,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760173255,2.78469598,804.86,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760173554,0.21607794,805.02,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760173555,2.78469598,804.77,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760174050,2.78469598,804.63,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760174556,2.78469598,804.79,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760174955,0.21607794,805.02,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760174956,2.78469598,804.75,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760175655,2.78469598,804.74,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760175953,2.78469598,804.85,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760176553,2.78469598,804.87,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760177054,2.78469598,804.88,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760177554,2.78469598,804.87,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760178656,2.78469598,804.86,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760179153,2.78469598,804.85,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760179655,2.78469598,804.84,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760181254,2.78469598,804.88,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760181854,2.78469598,804.86,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760182860,2.78469598,804.77,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760183456,2.78469598,804.78,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760184159,2.78469598,804.71,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760184760,2.78469598,804.69,803.73,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754760185260,2.78469598,804.73,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760185858,2.78469598,804.66,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760186257,2.78469598,804.65,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760186760,2.78469598,804.6,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760188557,2.78469598,804.59,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760190962,2.78469598,804.53,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760191559,2.78469598,804.52,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760192666,2.78469598,804.47,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760192961,1.67425959,803.93,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760193166,1.67425959,803.92,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760194069,2.78469598,804.52,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760194762,2.78469598,804.49,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760195268,2.78469598,804.45,803.74,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754760195769,2.78469598,804.45,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760198185,0.83710935,803.91,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760198369,0.83710935,803.92,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760198676,0.83710935,803.99,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760199479,0.83710935,804.0,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760199676,0.83710935,804.01,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760200276,0.83710935,804.02,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760200473,0.83710935,803.9,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760200874,0.83710935,803.89,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760201178,0.83710935,803.9,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760201778,0.83710935,803.91,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760202376,0.83631446,803.89,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760202574,2.78469598,804.82,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760202978,1.11493204,804.37,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760203177,1.11493204,804.41,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760203379,1.11493204,804.43,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760203580,1.11493204,804.47,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760204275,1.11493204,804.48,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760207280,1.11493204,804.47,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760207484,0.21607794,805.02,803.75,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1754760210983,0.21607794,805.02,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760213091,1.67146617,804.37,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760213685,1.67146617,804.38,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760215789,1.67146617,804.4,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760216292,1.67146617,804.39,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760216988,1.67146617,804.35,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760217192,1.67146617,804.39,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760217593,1.67146617,804.3,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760218998,1.67146617,804.28,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760219494,1.67146617,804.27,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760220694,1.67146617,804.38,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760220891,1.67146617,804.39,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760222594,1.67146617,804.49,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760222893,1.67146617,804.58,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760224097,1.67146617,804.56,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760226898,1.67146617,804.59,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760228199,1.67146617,804.6,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760230401,1.67146617,804.61,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760230598,1.67146617,804.58,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760231296,1.67146617,804.59,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760232797,1.67146617,804.4,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760232996,1.67146617,804.43,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760234197,1.67146617,804.41,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760235099,0.21604239,805.13,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760235100,1.67146617,804.55,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760235500,1.67146617,804.56,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760237506,1.11347381,804.35,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760237700,1.11347381,804.34,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760237900,0.21604239,805.13,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760237901,1.11347381,804.36,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760238105,1.11347381,804.37,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760241706,1.11347381,804.46,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760242707,1.11347381,804.49,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760242904,1.11347381,804.48,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760243411,1.11347381,804.5,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760243611,1.11347381,804.49,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760243905,1.11347381,804.5,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760244110,1.11347381,804.51,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760244909,1.11347381,804.5,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760246210,1.11347381,804.51,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760246407,1.11347381,804.5,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760247211,1.11347381,804.51,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760247608,1.11347381,804.49,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760250010,1.11347381,804.5,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760251310,1.11347381,804.49,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760251513,1.11347381,804.5,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760251716,1.11347381,804.43,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760252110,1.67146617,804.63,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760252111,1.11347381,804.42,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760252614,1.11347381,804.38,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760252811,1.11347381,804.64,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760253515,1.11347381,804.6,803.76,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1754760254013,1.11347381,804.56,803.73,0.21603971]
["bitfinex-derivatives","BNBF0:USTF0",1754760255113,1.67146617,804.73,803.73,0.21603971]
["bitfinex-derivatives","BNBF0:USTF0",1754760255322,1.67146617,804.77,803.73,0.21603971]
["bitfinex-derivatives","BNBF0:USTF0",1754760255817,1.67146617,804.79,803.73,0.21603971]
["bitfinex-derivatives","BNBF0:USTF0",1754760256019,1.67146617,804.81,803.73,0.21603971]
["bitfinex-derivatives","BNBF0:USTF0",1754760256214,1.67146617,804.8,803.73,0.21603971]
["bitfinex-derivatives","BNBF0:USTF0",1754760257213,0.21604239,805.13,803.73,0.21603971]
["bitfinex-derivatives","BNBF0:USTF0",1754760257214,1.67146617,804.79,803.73,0.21603971]
["bitfinex-derivatives","BNBF0:USTF0",1754760257615,1.67146617,804.79,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760258919,1.67146617,804.78,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760259120,1.67146617,804.79,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760259823,1.67146617,804.78,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760261425,1.67146617,804.77,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760261627,1.67146617,804.78,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760262426,0.83502786,804.38,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760262624,0.83502786,804.37,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760262927,0.83502786,804.12,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760263128,1.67146617,804.48,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760263426,1.67146617,804.49,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760264228,1.67146617,804.44,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760266222,1.67146617,804.4,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760269030,1.67146617,804.37,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760269830,1.67146617,804.34,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760270031,0.12098763,804.34,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760270231,2.78469598,804.89,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760270429,2.78469598,804.92,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760271430,2.78469598,804.87,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760272630,2.78469598,804.86,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760273030,2.78469598,804.91,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760275733,0.21604239,805.13,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760275734,2.78469598,804.9,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760276133,0.21604239,805.13,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760282534,0.67727,805.12,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760282735,0.67727,805.11,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760282941,2.78469598,805.0,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760284038,2.78469598,804.89,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760284438,2.78469598,804.9,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760284936,2.78469598,804.92,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760285241,1.11470656,804.1,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760285441,2.78469598,804.92,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760286042,2.78469598,804.94,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760287043,2.78469598,804.93,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760287543,2.78469598,804.94,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760288240,2.78469598,804.89,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760288639,2.78469598,804.9,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760289245,2.78469598,805.04,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760289441,0.68063706,805.03,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760289647,0.68063706,805.02,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760289845,0.68063706,805.01,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760290146,1.6717592,804.32,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760290842,1.6717592,804.33,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760292048,1.6717592,804.34,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760292744,1.6717592,804.57,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760294149,1.6717592,804.58,803.74,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1754760294346,1.6717592,804.57,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760294745,1.6717592,804.77,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760295353,1.6717592,804.78,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760295552,1.6717592,804.75,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760296352,1.6717592,804.79,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760300862,1.6717592,804.78,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760301252,1.6717592,804.45,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760301562,1.6717592,804.39,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760302157,1.6717592,804.4,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760302357,1.6717592,804.41,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760302856,1.6717592,804.19,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760303353,1.6717592,804.2,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760304460,1.6717592,804.21,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760305154,1.6717592,804.18,803.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754760305359,1.6717592,804.19,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760305858,1.6717592,804.18,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760306159,1.6717592,804.12,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760306360,1.6717592,804.13,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760307360,1.6717592,804.14,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760308257,1.6717592,804.15,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760309258,1.6717592,804.16,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760310163,1.6717592,804.15,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760310459,1.6717592,804.16,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760310861,1.6717592,804.15,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760311063,1.6717592,804.06,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760311463,0.21604239,805.13,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760311464,1.6717592,804.07,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760312065,1.6717592,804.05,803.76,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1754760312380,1.6717592,804.05,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760312766,1.6717592,804.1,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760313173,1.6717592,804.09,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760313472,1.6717592,804.1,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760314166,1.6717592,804.09,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760314568,1.6717592,804.1,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760314768,1.6717592,804.11,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760315566,1.11078357,803.98,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760316263,1.11078357,803.99,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760318162,1.11078357,803.98,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760318363,1.11078357,803.99,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760322767,1.11078357,803.98,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760323267,1.11078357,803.97,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760323766,1.11078357,804.04,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760324174,1.11078357,804.03,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760325576,1.6717592,804.18,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760325577,1.11078357,804.02,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760328193,1.11078357,804.01,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760328378,1.11078357,804.05,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760328578,1.11078357,804.04,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760331182,1.11078357,804.03,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760331384,1.11078357,804.04,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760332184,1.11078357,804.03,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760333685,1.11078357,804.01,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760334181,1.11078357,804.0,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760334386,1.11078357,804.01,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760335188,1.11078357,804.0,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760336289,1.11078357,803.99,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760336888,1.11078357,804.0,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760337089,1.11078357,804.01,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760337289,1.11078357,804.0,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760337787,1.11078357,804.01,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760338293,1.11078357,803.92,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760338497,1.11078357,803.9,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760338694,1.11078357,803.89,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760339295,1.11180855,803.88,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760339494,1.6717592,804.0,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760339895,1.6717592,804.01,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760340198,1.6717592,804.04,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760340398,1.6717592,804.03,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760341097,1.6717592,804.04,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760341301,1.6717592,804.03,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760341498,1.6717592,804.09,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760342200,1.6717592,804.08,803.77,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754760342398,1.6717592,804.08,803.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754760342700,1.6717592,804.3,803.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754760343098,1.6717592,804.29,803.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754760344199,1.6717592,804.28,803.74,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754760344701,1.6717592,804.28,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760345397,1.6717592,804.27,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760346699,1.6717592,804.26,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760347503,1.6717592,804.52,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760349205,1.6717592,804.51,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760350208,1.6717592,804.5,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760350707,1.6717592,804.51,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760351209,1.6717592,804.5,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760351407,0.21604239,805.13,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760351408,1.6717592,804.49,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760352809,1.6717592,804.19,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760353504,1.6717592,804.18,803.75,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754760354806,1.6717592,804.18,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760355306,1.6717592,804.17,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760356105,1.6717592,804.16,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760357105,1.6717592,804.02,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760357309,1.6717592,804.0,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760358005,2.78469598,804.61,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760358510,2.78469598,804.49,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760358903,2.78469598,804.48,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760359505,2.78469598,804.43,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760359904,2.78469598,804.41,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760360409,3.87195683,804.7,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760360605,0.68143237,804.69,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760360805,2.78469598,804.72,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760361106,0.68143237,804.71,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760361310,0.68143237,804.7,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760361604,0.68143237,804.69,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760361805,2.78469598,804.72,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760362109,0.68143124,804.71,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760362306,0.68143124,804.7,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760362509,0.68143124,804.69,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760362810,0.68143735,804.68,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760363011,2.78469598,804.78,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760363206,0.68143735,804.77,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760363410,0.68143735,804.76,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760363710,0.68143735,804.75,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760363911,0.68143735,804.74,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760364206,0.68143735,804.73,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760364408,0.68143735,804.72,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760364607,0.68143735,804.71,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760364805,0.68143735,804.7,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760365106,0.68143735,804.69,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760365406,0.68143735,804.68,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760365610,2.78469598,804.82,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760365912,0.68142349,804.81,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760366209,0.68142349,804.8,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760366407,0.68142349,804.79,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760366710,0.68142349,804.78,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760366910,0.68142349,804.77,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760367206,0.68142349,804.76,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760367409,0.68142349,804.75,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760367606,0.68142349,804.74,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760367809,0.68142349,804.73,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760368009,0.68142349,804.72,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760368307,0.68142349,804.71,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760368510,2.78469598,804.82,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760368711,0.6814053,804.81,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760368907,0.6814053,804.8,803.76,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1754760369208,1.1153781,803.88,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760369726,1.1153781,803.89,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760370109,1.1153781,803.87,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760370309,1.1153781,803.81,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760370507,2.78469598,804.63,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760371411,2.78469598,804.67,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760371608,0.69814234,804.66,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760371806,0.69814234,804.65,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760372010,0.69814234,804.64,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760372306,2.78469598,804.67,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760372608,2.78469598,804.57,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760373011,2.78469598,804.51,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760374013,2.78469598,804.64,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760375111,2.78469598,804.59,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760378018,1.6729907,803.95,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760378217,1.6729907,803.96,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760379421,1.6729907,803.95,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760379720,1.6729907,803.94,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760381317,1.6729907,803.93,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760382723,1.6729907,804.34,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760383526,1.6729907,804.32,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760384424,1.6729907,804.34,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760384923,0.21604239,805.13,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760384924,1.6729907,804.33,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760385425,1.6729907,804.34,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760385625,1.6729907,804.33,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760386225,1.6729907,804.34,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760391128,1.6729907,804.17,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760392124,1.6729907,804.28,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760392329,1.6729907,804.33,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760392829,1.6729907,804.11,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760394228,1.6729907,804.09,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760395132,1.6729907,804.08,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760396142,1.6729907,804.1,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760396630,1.6729907,804.11,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760397729,1.6729907,804.12,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760398429,1.6729907,804.07,803.77,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1754760399831,1.6729907,804.07,803.77,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1754760400434,1.1149154,803.88,803.77,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1754760401939,2.78469598,804.81,803.77,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1754760401940,1.1149154,803.82,803.77,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1754760402129,1.6729907,803.99,803.77,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1754760402836,1.6729907,804.03,803.77,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1754760403137,1.6729907,804.06,803.77,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1754760405039,1.6729907,804.05,803.77,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1754760405539,1.6729907,804.06,803.77,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1754760405941,1.6729907,804.03,803.77,3.079]
["bitfinex-derivatives","BNBF0:USTF0",1754760406142,1.6729907,804.02,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760406442,1.6729907,804.01,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760407640,1.6729907,803.95,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760407838,1.6729907,803.99,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760409042,1.6729907,803.94,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760409247,1.6729907,803.93,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760409939,1.6729907,803.91,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760410338,1.6729907,803.92,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760410541,1.6729907,803.91,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760410836,1.6729907,803.92,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760411551,1.6729907,803.91,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760412838,1.6729907,803.93,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760413138,1.6729907,803.96,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760413337,1.6729907,803.93,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760413541,1.67260682,803.97,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760414341,2.78469598,804.53,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760414538,2.78469598,804.57,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760415537,2.78469598,804.51,803.77,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754760415737,2.78469598,804.51,803.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754760418137,2.78469598,804.5,803.75,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754760418642,2.78469598,804.5,803.73,0.21603971]
["bitfinex-derivatives","BNBF0:USTF0",1754760419042,2.78469598,804.49,803.73,0.21603971]
["bitfinex-derivatives","BNBF0:USTF0",1754760419242,2.78469598,804.49,803.74,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754760420143,2.78469598,804.48,803.74,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754760421339,2.78469598,804.46,803.74,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1754760421643,2.78469598,804.46,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760422745,2.78469598,804.41,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760423344,2.78469598,804.36,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760424447,2.78469598,804.45,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760425043,3.87195683,804.62,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760425044,2.78469598,804.39,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760425344,2.78469598,804.38,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760425845,2.78469598,804.36,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760431060,2.78469598,804.37,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760432756,1.11548666,803.84,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760433860,1.67321496,803.98,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760434356,1.67321496,803.94,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760434755,1.67321496,803.97,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760435061,1.67321496,803.96,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760435256,1.67321496,804.26,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760435762,1.67321496,804.21,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760436361,1.67321496,804.22,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760436861,1.67321496,804.19,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760438265,1.67321496,804.2,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760439460,1.67321496,804.22,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760440058,1.67321496,804.4,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760440263,1.67321496,804.49,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760441265,1.67321496,804.5,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760442062,1.67321496,804.46,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760442966,1.67321496,804.28,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760443262,1.67321496,804.27,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760443562,1.67321496,804.26,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760443768,1.67321496,804.22,803.75,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1754760444066,1.67321496,804.22,803.76,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754760444762,1.67321496,804.24,803.76,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754760445062,1.67321496,804.27,803.76,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754760448967,1.67321496,804.02,803.76,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754760449262,1.67321496,804.06,803.76,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754760449764,1.67321496,804.06,803.76,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1754760451264,1.67321496,804.04,803.76,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1754760451468,1.67321496,804.05,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760452966,1.67321496,804.08,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760453365,1.67321496,804.09,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760454470,1.67321496,804.1,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760454669,1.67321496,804.03,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760456369,1.67321496,804.04,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760458467,1.67321496,804.03,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760459066,2.78469598,804.68,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760459067,0.12213838,803.96,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760459271,2.78469598,804.57,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760459766,2.78469598,804.52,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760461470,2.78469598,804.44,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760463870,1.11434392,803.79,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760467474,1.11434392,803.8,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760468874,2.78469598,804.45,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760469773,2.78469598,804.48,803.77,0.21612423]
["bitfinex-derivatives","BNBF0:USTF0",1754760470578,2.78469598,804.48,803.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754760470779,2.78469598,804.43,803.78,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754760470976,0.69808985,804.42,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760471180,0.69808985,804.41,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760471379,0.69808985,804.4,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760471673,0.69808985,804.39,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760471878,0.69808985,804.38,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760472079,0.69808985,804.37,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760472374,0.69808985,804.36,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760472576,0.69808985,804.35,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760472774,0.69808985,804.34,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760472978,0.68373692,804.33,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760473177,2.78469598,804.78,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760473379,0.68330888,804.77,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760473577,0.68330888,804.76,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760473780,0.68330888,804.75,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760473980,0.68330888,804.74,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760474281,2.78469598,804.43,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760474479,0.68330888,804.42,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760474779,0.68330888,804.41,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760474980,2.78469598,804.34,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760475179,0.68330888,804.33,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760475376,0.68330888,804.32,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760475580,0.68330888,804.31,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760475776,2.78469598,804.36,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760475982,0.68261793,804.35,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760476180,0.68261793,804.34,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760476379,0.68261793,804.33,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760476581,0.68261793,804.32,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760476781,0.68261793,804.31,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760477081,0.21612692,804.79,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760477279,0.68222419,804.78,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760477482,0.68222419,804.77,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760477682,0.68222419,804.76,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760477876,0.68222419,804.75,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760478079,0.68222419,804.74,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760478280,0.21612692,804.79,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760478281,0.68222419,804.73,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760478580,0.68222419,804.72,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760478883,0.68222419,804.71,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760479084,0.68222419,804.7,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760479281,1.6641193,804.32,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760479480,0.68222419,804.31,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760479676,0.68222419,804.3,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760479880,0.68222419,804.29,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760480087,0.68222419,804.28,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760480279,0.68222419,804.27,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760480478,0.68222419,804.26,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760480682,0.68222419,804.25,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760480979,0.68222419,804.24,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760481179,1.6641193,804.32,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760481484,0.68122728,804.31,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760481680,0.68122728,804.3,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760481883,0.68122728,804.29,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760482080,0.68122728,804.28,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760482280,0.68122728,804.27,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760482479,0.68122728,804.26,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760482678,0.68122728,804.25,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760482884,1.6641193,803.9,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760483280,1.6641193,803.92,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760484290,1.6641193,803.94,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760484889,1.6641193,803.71,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760485185,1.6641193,803.72,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760486190,1.6641193,803.74,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760486390,1.6641193,803.84,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760487089,1.6641193,803.73,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760487389,1.6641193,803.83,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760488088,1.6641193,803.84,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760488291,1.6641193,803.83,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760488492,0.21612692,804.79,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760488687,0.66627786,804.78,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760488892,2.78469598,804.67,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760489092,0.66627786,804.66,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760489291,0.66627786,804.65,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760489487,0.66627786,804.64,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760489693,0.66627786,804.63,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760489892,0.66627786,804.62,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760490193,1.65692761,803.7,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760491190,1.65692761,803.73,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760492194,1.65692761,803.75,803.67,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754760492394,1.65692761,803.84,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760492589,1.65692761,803.85,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760492788,1.65692761,803.97,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760492992,0.66477953,803.96,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760493190,0.66477953,803.95,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760493389,1.65692761,804.0,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760493591,0.66462152,803.99,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760493789,0.66462152,803.98,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760494094,0.66462152,803.97,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760494292,0.66462152,803.96,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760494491,0.66462152,803.95,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760494693,1.65692761,804.0,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760494894,0.66448951,803.99,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760495094,0.66448951,803.98,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760495291,0.66448951,803.97,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760495491,1.65692761,804.03,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760495492,0.66448951,803.96,803.27,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754760495694,0.66448951,803.95,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760495990,0.66448951,803.94,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760496194,0.66448951,803.93,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760496390,0.66448951,803.92,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760496592,0.66448951,803.91,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760496896,0.66448951,803.9,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760497096,0.66448951,803.89,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760497296,1.65692761,804.04,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760497496,0.66414892,804.03,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760497696,0.66414892,804.02,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760497898,0.66414892,804.01,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760498197,0.66414892,804.0,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760498397,0.66414892,803.99,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760498694,0.66414892,803.98,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760498898,1.10223133,803.86,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760499300,1.10223133,803.87,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760499494,1.10223133,803.79,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760500199,1.10223133,803.78,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760500394,1.10223133,803.79,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760502001,1.10223133,803.81,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760502601,1.10223133,803.65,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760502797,1.10223133,803.68,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760503001,1.10223133,803.69,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760503201,1.10223133,803.68,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760505802,1.10223133,803.69,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760506204,1.10223133,803.68,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760507606,1.10223133,803.73,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760508210,1.10223133,803.72,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760508808,1.10223133,803.69,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760510212,1.10223133,803.68,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760510912,1.10223133,803.69,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760511612,1.10223133,803.68,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760511912,1.10223133,803.7,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760512410,1.10223133,803.69,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760513013,1.10223133,803.74,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760513509,1.10223133,803.73,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760514510,1.10223133,803.72,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760515217,1.10223133,803.71,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760515415,1.10223133,803.7,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760516315,1.10223133,803.69,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760516715,1.10223133,803.7,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760517313,1.10223133,803.69,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760517514,1.10223133,803.67,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760518317,1.10223133,803.65,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760518613,1.10223133,803.67,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760519312,1.10223133,803.65,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760520217,1.10223133,803.62,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760520512,1.10223133,803.63,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760521218,1.10223133,803.62,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760521417,1.10223133,803.6,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760521714,1.10223133,803.57,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760522018,1.10223133,803.79,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760522219,1.10223133,803.58,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760522517,1.10223133,803.56,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760522814,1.10223133,803.76,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760523014,1.10223133,803.75,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760523317,1.10223133,803.72,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760523714,1.10223133,803.68,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760524319,1.10223133,803.66,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760524616,1.10223133,803.64,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760524817,1.10223133,803.61,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760525115,1.10223133,803.6,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760525315,1.10223133,803.57,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760526321,1.10223133,803.54,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760526922,1.10223133,803.57,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760527122,1.10223133,803.56,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760527319,1.10223133,803.52,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760528122,1.10223133,803.49,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760528321,1.10223133,803.44,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760529019,1.10223133,803.46,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760529221,1.10223133,803.47,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760529418,1.10223133,803.41,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760530225,1.10223133,803.34,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760532928,1.65692761,803.36,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760533527,1.65692761,803.35,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760534229,1.65692761,803.34,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760534824,1.65692761,803.32,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760536530,1.65692761,803.31,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760536729,2.78469598,803.89,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760537228,2.78469598,803.83,803.28,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1754760537630,2.78469598,803.83,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760537830,1.66938567,803.11,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760538725,1.66938567,803.15,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760538928,1.66938567,803.14,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760539129,1.66938567,803.12,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760541136,1.66938567,803.17,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760541435,1.66938567,803.16,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760541736,1.11320822,803.08,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760541935,1.66938567,803.23,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760542133,1.66938567,803.22,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760542633,1.66938567,803.25,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760542836,1.66938567,803.28,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760543335,1.66938567,803.3,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760546236,1.66938567,803.29,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760547039,1.66938567,803.3,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760547239,1.66938567,803.29,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760547438,1.66938567,803.3,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760547635,1.66938567,803.29,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760550138,1.66938567,803.28,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760550937,1.66938567,803.29,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760551143,1.66938567,803.26,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760551442,1.66938567,803.44,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760551639,1.66938567,803.43,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760551840,1.66938567,803.4,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760553043,1.66938567,803.44,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760554838,1.66938567,803.49,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760555039,1.66938567,803.48,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760555838,1.66938567,803.47,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760556143,1.66938567,803.48,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760558240,1.66938567,803.4,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760558540,1.66938567,803.46,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760561248,1.66938567,803.43,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760562846,1.66938567,803.38,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760563350,1.66938567,803.37,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760564247,1.66938567,803.36,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760564546,1.66938567,803.21,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760565149,1.66938567,803.2,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760565348,1.66938567,803.37,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760565849,1.66938567,803.34,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760566249,1.66938567,803.33,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760566850,1.66938567,803.34,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760567853,1.66938567,803.33,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760568347,1.66938567,803.32,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760568553,1.66938567,803.49,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760569251,1.66938567,803.45,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760569449,0.8360824,803.06,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760571257,0.8360824,803.05,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760571553,0.8360824,803.06,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760572157,1.11495764,803.23,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760572959,0.83623673,803.27,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760574155,0.83623673,803.28,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760575861,0.83629291,803.22,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760576458,1.11495764,803.41,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760579356,3.87195683,804.64,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760579357,1.11495764,803.35,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760580760,1.66938567,803.51,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760580761,1.11495764,803.31,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760581459,1.11495764,803.32,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760581661,1.11495764,803.46,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760581860,1.11495764,803.37,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760582160,1.11495764,803.36,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760582360,1.11495764,803.33,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760582858,5.5387219,805.51,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760582859,1.11495764,803.14,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760585264,1.11495764,803.13,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760585559,1.11495764,803.14,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760586264,1.11495764,803.13,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760588070,1.11495764,803.14,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760588267,1.11495764,803.13,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760591570,1.66938567,803.16,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760591770,1.66938567,803.18,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760592271,1.11548919,803.04,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760592571,1.66938567,803.11,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760592771,1.66938567,803.1,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760592970,1.66938567,803.14,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760593868,1.66938567,803.17,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760594071,1.66938567,803.14,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760594875,1.66938567,803.13,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760595779,1.66938567,803.11,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760597273,1.66938567,803.12,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760598678,1.66938567,803.08,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760602882,1.66938567,803.07,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760603277,1.66938567,803.08,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760603981,2.78469598,803.69,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760604179,2.78469598,803.51,803.03,0.21631971]
["bitfinex-derivatives","BNBF0:USTF0",1754760604380,1.6713587,803.44,802.67,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1754760604579,1.6713587,803.32,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760604779,1.6713587,803.28,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760604980,1.6713587,803.27,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760605382,1.6713587,803.28,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760605881,1.6713587,803.27,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760606578,1.6713587,803.28,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760608285,1.6713587,803.22,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760608686,1.6713587,803.15,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760608883,1.6713587,803.12,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760609085,1.6713587,803.17,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760609387,1.6713587,803.18,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760610388,1.6713587,803.36,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760610587,1.6713587,803.39,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760610888,1.6713587,803.38,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760611389,1.6713587,803.39,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760612891,1.6713587,803.5,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760613293,1.6713587,803.51,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760614089,1.6713587,803.5,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760614492,1.6713587,803.49,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760615389,1.6713587,803.5,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760615792,1.6713587,803.49,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760616190,1.6713587,803.48,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760616493,1.6713587,803.49,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760617293,1.6713587,803.5,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760618295,1.6713587,803.48,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760619297,1.6713587,803.45,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760619497,1.6713587,803.46,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760620499,1.6713587,803.25,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760620694,1.6713587,803.24,802.89,0.21637149]
["bitfinex-derivatives","BNBF0:USTF0",1754760620998,1.6713587,803.24,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760621195,1.6713587,803.23,802.79,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754760621900,1.6713587,803.27,802.79,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754760622397,1.11245867,803.08,802.79,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754760622896,1.11245867,803.1,802.79,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754760623100,1.11245867,802.85,802.79,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754760623596,1.11245867,802.97,802.79,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754760623799,1.11245867,802.87,802.79,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754760624497,1.11245867,802.89,802.79,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754760625197,1.11245867,802.88,802.79,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754760625402,1.6713587,803.14,802.79,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754760625403,1.11245867,802.89,802.79,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754760625601,1.11245867,802.88,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760625800,1.11245867,802.87,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760625999,1.11245867,802.86,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760626398,1.66721468,802.71,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760626901,2.78469598,803.21,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760627697,2.78469598,803.22,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760628107,2.78469598,803.21,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760628600,2.78469598,803.22,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760629405,1.66612373,802.78,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760630502,1.66612373,802.76,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760630700,1.66612373,802.75,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760630902,1.66612373,802.77,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760633008,1.1106223,802.74,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760633204,1.1106223,802.73,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760633409,1.1106223,802.74,802.7,0.21645022]
["bitfinex-derivatives","BNBF0:USTF0",1754760634111,1.1106223,802.9,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760634311,1.66612373,802.89,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760634605,1.10928402,802.69,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760635205,1.10928402,802.71,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760635510,1.10928402,802.75,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760635709,3.87195683,804.38,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760635710,1.10928402,802.78,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760636009,1.10928402,802.74,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760636609,1.10928402,802.75,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760636810,1.10928402,802.73,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760637110,1.10928402,802.71,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760637311,1.10928402,802.72,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760638213,1.10928402,802.71,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760638411,1.10928402,802.73,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760638908,1.10928402,802.69,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760639413,1.10928402,802.7,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760639813,1.66612373,802.81,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760640313,1.66612373,802.84,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760641112,1.10830217,802.75,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760641312,1.10830217,802.76,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760642419,1.10830217,802.77,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760643223,0.83096193,802.7,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760643420,0.83096193,802.71,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760644018,1.10830217,802.89,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760644316,1.10830217,802.9,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760645223,0.83082954,802.69,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760646425,1.10830217,802.9,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760646719,0.83073919,802.69,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760647018,0.83073919,802.74,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760647424,0.83073919,802.75,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760650321,0.83073919,802.74,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760651122,0.83073919,802.71,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760652025,0.83073919,802.72,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760652628,0.21650004,803.2,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760652629,0.83073919,802.81,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760653024,0.21650004,803.2,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760653025,0.83073919,802.82,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760653328,1.10830217,802.85,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760655430,1.10830217,802.84,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760656632,0.83146068,802.85,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760656834,0.83146068,802.86,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760657030,0.83146068,802.79,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760657329,0.83146068,802.86,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760657633,0.83146068,802.85,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760658129,0.83146068,802.84,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760658436,0.83146068,802.82,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760659233,0.83146068,802.78,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760659636,0.83146068,802.73,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760660630,1.10830217,802.86,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760660631,0.83146068,802.77,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760660935,0.83146068,802.78,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760661436,0.83146068,802.77,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760661639,0.83146068,802.78,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760662732,2.78469598,803.63,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760662733,0.83146068,802.79,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760663237,0.83146068,802.81,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760663437,0.83146068,802.8,802.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1754760664839,0.83146068,802.8,802.44,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1754760667738,0.83146068,802.8,802.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754760672741,3.00112668,803.67,802.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754760672742,0.83146068,802.79,802.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754760673142,0.83146068,802.94,802.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754760673744,0.83146068,803.38,802.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754760673945,2.78469598,804.99,802.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754760673946,0.83146068,803.39,802.45,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1754760674446,0.83146068,803.41,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760675046,0.83146068,803.39,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760675343,0.83146068,803.32,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760675752,0.83146068,803.25,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760676044,0.83146068,803.26,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760676246,0.83146068,803.27,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760676444,0.83146068,803.28,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760676641,0.83146068,803.29,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760676844,0.83146068,803.28,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760677246,0.83146068,803.3,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760677944,0.83146068,803.28,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760678147,0.83146068,803.3,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760678349,0.83146068,803.31,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760679248,0.83146068,803.33,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760680249,0.83146068,803.34,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760680549,0.83146068,803.35,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760681349,0.83146068,803.37,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760681946,0.83146068,803.54,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760682153,0.83146068,803.58,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760682352,0.83146068,803.59,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760683247,0.21640042,803.95,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760683248,0.83146068,803.64,802.46,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1754760683648,0.83146068,803.64,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760684248,0.83146068,803.65,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760685252,0.83146068,803.67,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760686257,0.83146068,803.68,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760687356,1.10830217,803.92,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760687357,0.83146068,803.7,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760688357,0.83146068,803.71,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760689354,0.83146068,803.72,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760690154,0.83146068,803.71,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760690355,0.83146068,803.75,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760691454,0.83146068,803.76,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760691658,0.83146068,803.68,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760691858,0.83146068,803.66,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760692359,0.83146068,803.67,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760692859,0.83146068,803.69,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760693357,0.83146068,803.89,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760693958,0.83146068,803.9,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760694255,0.83146068,803.91,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760694455,0.83146068,803.9,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760697156,0.83146068,803.94,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760697961,0.83146068,803.93,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760698658,0.83146068,803.92,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760700363,0.83146068,803.91,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760702061,0.83146068,803.91,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760702267,0.83146068,803.9,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760703166,0.83146068,803.65,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760703366,0.83146068,803.66,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760704364,0.83146068,803.65,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760704766,0.83146068,803.63,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760705366,0.83146068,803.62,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760706464,0.83146068,803.61,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760707364,0.83146068,803.59,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760708467,0.83146068,803.57,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760709469,0.83146068,803.55,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760710268,0.83146068,803.53,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760711567,0.83146068,803.54,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760712168,0.83146068,803.52,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760712362,0.21632912,804.08,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760712363,0.83146068,803.5,802.48,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1754760713167,0.83146068,803.59,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760713470,0.83146068,803.56,802.47,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754760714266,0.83146068,803.56,802.48,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754760714466,0.83146068,803.53,802.48,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754760714670,0.83146068,803.52,802.48,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754760714871,0.83146068,803.47,802.48,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754760715268,0.83146068,803.46,802.48,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754760715567,0.83146068,803.43,802.48,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754760716372,0.83146068,803.37,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760717573,0.83146068,803.36,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760717969,0.21632912,804.08,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760717970,0.83146068,803.34,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760718373,0.83146068,803.33,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760719478,0.83146068,803.32,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760721177,0.83146068,803.31,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760721573,0.83146068,803.3,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760722277,0.83146068,803.29,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760723373,0.83146068,803.27,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760724173,0.83146068,803.26,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760724674,0.83146068,803.25,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760725273,0.83146068,803.24,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760726181,0.83146068,803.2,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760726476,0.83146068,803.19,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760726681,0.83146068,803.0,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760726980,0.83146068,802.99,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760727278,0.83146068,802.96,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760727882,0.83146068,802.97,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760728882,0.83146068,802.96,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760729081,0.83146068,802.97,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760729277,0.83146068,802.94,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760729485,0.83146068,802.9,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760729682,0.83146068,802.86,802.49,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754760729986,1.10830217,802.88,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760730188,1.10830217,802.9,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760730483,1.10830217,802.92,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760730987,1.10830217,802.91,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760731187,1.10830217,802.93,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760731388,1.10830217,802.91,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760731788,1.10830217,802.88,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760732288,1.10830217,802.89,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760733184,1.10830217,803.41,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760733385,1.10830217,803.04,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760733687,3.87195683,803.94,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760733688,1.10830217,803.03,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760733987,1.66612373,803.26,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760733988,1.10830217,802.92,802.5,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754760734189,1.10830217,802.97,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760734488,1.10830217,803.14,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760734689,1.10830217,803.16,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760735185,1.10830217,803.24,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760735683,1.10830217,803.25,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760736188,1.10830217,803.28,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760737288,1.10830217,803.31,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760738286,1.10830217,803.34,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760739291,1.10830217,803.37,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760740292,1.10830217,803.39,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760740489,1.10830217,803.4,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760740992,1.10830217,803.3,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760741188,1.10830217,803.27,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760741392,0.21632912,804.08,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760741393,1.10830217,803.19,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760742292,1.10830217,803.2,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760743194,1.10830217,802.67,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760743389,1.10830217,802.78,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760744093,1.10830217,802.81,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760744388,1.10830217,802.83,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760744989,1.10830217,802.85,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760745292,1.10830217,802.87,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760746294,1.10830217,802.89,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760747290,1.10830217,802.9,802.51,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1754760747794,1.10830217,802.9,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760748296,1.10830217,802.92,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760749195,1.10830217,802.93,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760750193,1.10830217,802.94,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760751297,1.10830217,802.95,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760752196,1.10830217,802.96,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760752393,1.10830217,802.97,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760753096,1.10830217,802.96,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760753301,1.10830217,802.92,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760753999,1.10830217,802.85,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760754295,1.10830217,802.84,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760755197,1.10830217,802.85,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760756600,1.66612373,803.04,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760756601,1.10830217,802.86,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760757402,1.10830217,802.85,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760758499,1.10830217,802.8,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760758703,1.10830217,802.81,802.52,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754760759900,1.10830217,802.81,802.51,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754760760203,1.10830217,802.84,802.51,2.914]
["bitfinex-derivatives","BNBF0:USTF0",1754760761505,1.10830217,802.84,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760761805,1.10830217,802.82,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760763202,1.10830217,802.81,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760763405,1.66612373,802.98,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760763406,1.10830217,802.8,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760764106,1.10830217,802.85,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760765202,1.10830217,802.76,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760765402,1.66612373,802.71,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760766305,1.66612373,802.72,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760767706,1.66612373,802.71,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760768406,1.09765478,802.54,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760769305,1.09765478,802.55,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760769605,1.09765478,802.53,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760771110,1.66612373,802.75,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760772213,1.66612373,802.74,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760772814,1.09807423,802.53,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760773212,1.66612373,802.65,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760774110,1.66612373,802.55,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760774310,0.21632912,804.08,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760774311,1.66612373,802.54,802.52,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1754760774509,2.78469598,803.36,801.81,0.21658425]
["bitfinex-derivatives","BNBF0:USTF0",1754760774712,1.09862344,802.21,801.81,0.21658425]
["bitfinex-derivatives","BNBF0:USTF0",1754760774915,1.09862344,802.2,801.81,0.21658425]
["bitfinex-derivatives","BNBF0:USTF0",1754760775416,13.292931,805.87,801.81,0.21658425]
["bitfinex-derivatives","BNBF0:USTF0",1754760775417,1.09862344,802.19,801.81,0.21658425]
["bitfinex-derivatives","BNBF0:USTF0",1754760775614,1.09862344,802.41,801.81,0.21658425]
["bitfinex-derivatives","BNBF0:USTF0",1754760775811,1.09862344,802.4,801.81,0.21658425]
["bitfinex-derivatives","BNBF0:USTF0",1754760776014,1.09862344,802.39,801.81,0.21658425]
["bitfinex-derivatives","BNBF0:USTF0",1754760776214,1.09862344,802.38,801.81,0.21658425]
["bitfinex-derivatives","BNBF0:USTF0",1754760776414,1.09862344,802.39,801.81,0.21658425]
["bitfinex-derivatives","BNBF0:USTF0",1754760776613,1.09862344,802.4,801.81,0.21658425]
["bitfinex-derivatives","BNBF0:USTF0",1754760776818,1.09862344,802.4,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760777013,1.09862344,802.39,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760777216,1.09862344,802.38,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760778213,1.09862344,802.39,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760778415,1.09862344,802.37,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760779218,1.09862344,802.36,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760779520,1.09862344,802.48,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760779814,0.66844204,802.47,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760780115,0.66844204,802.46,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760780319,0.66844204,802.45,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760780614,3.87195683,804.29,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760780615,0.66844204,802.44,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760780815,0.66844204,802.43,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760781019,1.09862344,802.41,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760781219,0.66844204,802.4,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760781419,0.66844204,802.39,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760781617,0.66844204,802.38,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760781823,0.66844204,802.37,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760782116,1.09862344,802.42,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760782318,1.76732646,802.41,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760782522,0.66870302,802.4,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760782720,3.87195683,804.0,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760782721,1.09862344,802.38,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760783123,1.09862344,802.63,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760783319,1.09862344,802.61,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760783522,0.66914078,802.6,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760783722,0.66914078,802.59,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760783919,0.66914078,802.58,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760784122,0.66914078,802.57,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760784321,0.66914078,802.56,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760784521,0.66914078,802.55,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760784726,0.66914078,802.54,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760784922,0.66914078,802.53,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760785220,1.76776422,802.52,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760785519,1.09862344,802.54,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760786125,1.09862344,802.49,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760787325,1.09862344,802.47,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760787526,1.09862344,802.48,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760788222,1.09862344,802.45,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760789128,1.09862344,802.57,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760789326,1.09862344,802.55,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760790329,1.09862344,802.52,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760790831,1.09862344,802.49,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760791329,1.09862344,802.47,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760792229,1.09862344,802.45,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760792428,1.09862344,802.44,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760793230,1.09862344,802.24,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760795230,1.09862344,802.23,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760797433,1.09862344,802.22,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760798335,1.09862344,802.21,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760798534,1.09862344,802.22,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760799036,1.09862344,802.1,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760799232,1.09862344,802.09,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760800134,1.09862344,802.07,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760801233,1.09862344,802.14,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760802233,1.09862344,802.13,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760802437,1.09862344,802.14,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760803234,1.64793517,802.34,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760803235,1.09862344,802.21,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760803935,1.09862344,802.16,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760804232,1.09862344,802.15,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760805233,1.09862344,802.14,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760805436,1.09862344,802.16,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760806233,1.09862344,802.15,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760808234,1.09862344,802.13,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760808537,1.09862344,802.12,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760809235,1.09862344,802.11,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760809739,1.09862344,802.13,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760810141,1.09862344,802.11,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760811242,1.09862344,802.07,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760811938,2.78469598,802.95,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760811939,1.09862344,802.05,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760812238,3.87195683,803.3,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760812239,1.09862344,802.04,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760812542,1.09862344,802.03,801.82,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1754760813944,1.09862344,802.03,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760814145,1.09862344,802.02,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760814747,2.78469598,802.84,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760814748,1.09862344,802.03,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760815147,1.09862344,802.01,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760815445,1.09862344,801.99,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760816049,1.09862344,802.01,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760816253,1.09862344,801.99,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760817349,1.09862344,801.96,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760818255,1.09862344,802.13,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760818554,1.09862344,802.17,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760818749,1.09862344,802.18,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760819055,1.09862344,802.17,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760819250,1.09862344,802.15,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760819651,1.09862344,802.12,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760819949,1.64793517,802.31,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760819950,1.09862344,802.17,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760820153,1.09862344,802.15,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760820355,1.09862344,802.11,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760821154,1.09862344,802.1,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760822252,1.09862344,802.08,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760822554,1.09862344,802.1,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760822752,1.09862344,802.16,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760822950,1.09862344,802.18,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760823350,1.09862344,802.41,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760823552,1.09862344,802.51,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760823754,1.09862344,802.52,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760823953,1.09862344,802.47,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760824256,1.09862344,802.48,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760824552,1.09862344,802.46,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760825154,1.09862344,802.47,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760826162,1.09862344,802.48,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760826452,2.78469598,803.33,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760826453,1.09862344,802.53,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760827056,1.09862344,802.56,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760827254,1.09862344,802.58,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760827457,1.09862344,802.55,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760827655,1.09862344,802.58,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760827954,1.09862344,802.61,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760828359,1.09862344,802.64,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760828654,1.09862344,802.62,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760829158,1.09862344,802.65,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760829556,1.09862344,802.64,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760829760,1.09862344,802.66,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760830260,1.09862344,802.69,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760831261,1.09862344,802.71,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760831558,1.09862344,802.7,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760832164,1.09862344,802.71,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760832364,1.09862344,802.73,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760833265,1.09862344,802.54,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760833862,1.09862344,802.55,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760834164,1.09862344,802.59,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760834361,5.5387219,804.05,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760834362,1.09862344,802.63,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760834664,1.09862344,802.65,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760834862,1.09862344,802.68,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760835365,1.09862344,802.71,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760836265,1.09862344,802.73,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760837264,1.09862344,802.75,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760837469,1.09862344,802.79,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760837765,1.09862344,803.01,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760838170,1.09862344,803.0,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760838373,1.09862344,802.99,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760838572,1.09862344,803.03,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760839272,1.09862344,803.04,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760841571,1.09862344,803.02,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760843273,1.09862344,803.06,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760843474,1.09862344,803.02,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760844577,1.09862344,803.01,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760844778,1.09862344,803.0,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760847577,1.09862344,802.84,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760847879,1.09862344,802.83,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760848382,1.09862344,802.81,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760848779,1.09862344,802.8,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760849280,2.78469598,804.04,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760849281,1.09862344,802.63,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760850078,1.09862344,802.62,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760851181,1.09862344,802.58,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760852180,1.64793517,802.78,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760852181,1.09862344,802.57,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760852482,1.09862344,802.71,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760854082,1.64793517,802.96,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760854083,1.09862344,802.7,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760855278,1.09862344,802.69,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760856580,1.09862344,802.67,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760857084,1.09862344,802.66,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760857983,1.09862344,802.65,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760858882,1.09862344,802.63,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760859384,1.09862344,802.62,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760860285,1.09862344,802.33,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760860782,1.09862344,802.31,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760861284,1.09862344,802.23,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760862180,1.09862344,802.22,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760862384,1.09862344,802.23,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760862585,1.09862344,802.24,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760863185,1.09862344,802.23,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760863886,1.09862344,802.21,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760864286,1.09862344,802.2,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760864586,1.09862344,802.21,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760865283,1.09862344,802.2,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760865886,1.09862344,802.19,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760866287,1.09862344,802.3,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760867289,1.09862344,802.29,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760868682,3.87195683,803.87,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760868683,1.09862344,802.23,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760869085,1.09862344,802.21,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760869388,1.09862344,802.22,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760869685,1.09862344,802.24,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760870087,1.09862344,802.23,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760871085,1.09862344,802.14,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760871287,1.09862344,802.13,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760872192,1.09862344,802.14,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760872987,1.09862344,802.16,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760873192,1.09862344,802.37,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760873892,1.09862344,802.36,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760874691,1.09862344,802.3,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760874894,1.09862344,802.29,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760876090,1.09862344,802.3,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760876293,1.09862344,802.29,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760877090,1.09862344,802.3,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760878493,1.09862344,802.28,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760878993,1.09862344,802.3,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760879191,1.09862344,802.33,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760879698,1.09862344,802.3,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760879896,1.09862344,802.29,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760880196,1.09862344,802.31,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760881296,1.09862344,802.34,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760881496,1.09862344,802.33,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760882000,1.09862344,802.32,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760882197,1.09862344,802.33,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760883197,1.09862344,802.34,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760883398,1.09862344,802.06,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760884500,1.09862344,802.07,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760885103,1.09862344,802.08,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760887603,1.09862344,802.09,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760887805,1.09862344,802.1,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760889509,1.09862344,802.08,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760889708,1.09862344,802.17,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760890207,1.09862344,802.16,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760891110,1.09862344,802.15,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760891405,1.09862344,802.11,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760892006,1.09862344,802.1,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760892205,1.09862344,802.09,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760893211,1.09862344,802.08,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760893511,1.09862344,802.11,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760894208,1.09862344,802.1,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760894510,1.09862344,802.09,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760895212,1.09862344,802.08,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760896312,1.09862344,802.06,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760897210,1.09862344,802.04,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760897510,1.09862344,802.03,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760899715,1.09862344,801.94,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760900811,1.09862344,801.95,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760901713,1.09862344,801.94,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760902315,1.09862344,801.93,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760902514,1.09862344,801.98,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760902916,1.09862344,801.99,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760903214,1.09862344,801.98,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760903415,1.09862344,802.01,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760904212,1.09862344,802.0,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760905218,1.09862344,801.99,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760905614,1.09862344,802.0,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760906116,1.09862344,801.99,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760906419,1.09862344,801.98,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760906622,1.09862344,801.99,801.7,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754760906919,1.09862344,801.98,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760907221,1.09862344,801.97,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760908317,1.09862344,801.96,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760909122,1.09862344,801.94,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760910120,1.09862344,801.91,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760911122,1.09862344,801.9,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760912219,1.09862344,801.89,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760912819,1.09862344,801.87,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760913018,1.64793517,802.02,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760913223,1.64793517,802.01,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760913421,1.64793517,802.27,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760914424,1.64793517,802.3,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760914627,1.64793517,802.35,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760915228,1.64793517,802.34,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760915429,1.64793517,802.33,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760916129,1.64793517,802.32,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760917132,1.64793517,802.3,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760917732,1.64793517,802.29,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760918131,1.64793517,802.28,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760919035,1.64793517,802.29,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760919236,1.64793517,802.27,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760919636,1.64793517,802.38,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760919937,1.64793517,802.59,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760920138,0.21664695,802.88,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760920139,1.64793517,802.58,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760921031,0.21664695,802.88,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760921032,1.64793517,802.57,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760921432,1.64793517,802.58,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760922537,1.64793517,802.59,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760923133,1.64793517,802.58,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760923336,1.64793517,802.3,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760924238,1.64793517,802.31,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760925937,1.64793517,802.32,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760926340,1.64793517,802.33,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760926538,1.64793517,802.32,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760927335,1.64793517,802.33,801.69,0.21668135]
["bitfinex-derivatives","BNBF0:USTF0",1754760928137,1.64793517,802.33,801.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1754760928538,1.64793517,802.32,801.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1754760928740,1.64793517,802.54,801.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1754760928938,1.64793517,802.55,801.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1754760929139,1.64793517,802.56,801.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1754760929342,1.64793517,802.57,801.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1754760929540,1.64793517,802.67,801.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1754760929742,0.83658022,802.14,801.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1754760930440,0.83658022,802.16,801.7,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1754760931239,0.83658022,802.16,801.73,0.216622]
["bitfinex-derivatives","BNBF0:USTF0",1754760932047,0.83658022,802.16,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760932342,0.83658022,802.18,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760933345,0.83658022,802.22,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760934448,0.83658022,802.24,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760934744,0.83658022,802.25,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760936251,0.83658022,802.26,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760936749,0.83658022,802.25,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760937250,0.83658022,802.26,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760938445,0.83658022,802.27,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760939452,0.83658022,802.21,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760939654,0.83658022,802.22,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760940252,0.83658022,802.23,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760940656,0.83658022,802.22,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760941360,0.83658022,802.23,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760942259,0.83658022,802.24,801.74,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754760942560,0.83658022,802.24,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760942955,0.216622,803.08,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760942956,0.83658022,802.25,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760943460,0.83658022,802.34,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760943661,0.83658022,802.31,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760944359,0.83658022,802.33,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760945660,0.83658022,802.31,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760945856,0.83658022,802.39,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760946257,0.83658022,802.43,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760946560,0.83658022,802.49,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760946761,0.83658022,802.65,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760946960,0.83658022,802.67,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760947261,0.83658022,802.75,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760948160,0.83658022,802.73,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760948365,0.83658022,802.86,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760948558,0.21652698,803.52,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760948559,0.83658022,802.88,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760949059,0.83658022,802.89,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760949360,0.83658022,802.92,801.75,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754760949766,0.83658022,802.94,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760950264,0.83658022,802.97,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760950665,0.83658022,802.99,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760951161,0.83658022,803.0,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760951363,0.83658022,803.03,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760951561,0.83658022,803.05,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760951962,0.83658022,803.07,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760952265,0.83658022,803.1,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760952565,0.83658022,803.11,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760952763,0.83658022,803.12,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760953362,0.83658022,803.11,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760953963,0.83658022,803.1,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760954163,0.83658022,803.12,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760955064,0.83658022,803.11,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760955263,0.83658022,803.13,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760955765,0.83658022,803.14,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760955964,0.83658022,803.15,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760956269,0.83658022,803.16,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760957470,0.83658022,803.18,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760958169,0.83658022,803.19,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760959172,0.83658022,803.2,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760959371,0.83658022,803.19,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760959967,0.83658022,803.22,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760960271,0.83658022,803.24,801.76,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754760961668,0.83658022,803.26,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760961869,0.83658022,803.27,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760962172,0.83658022,803.28,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760962373,0.83658022,803.3,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760962972,0.83658022,803.29,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760963367,0.83658022,803.52,801.78,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760964274,0.83658022,803.53,801.77,2.43941284]
["bitfinex-derivatives","BNBF0:USTF0",1754760964768,0.83658022,803.54,801.77,2.43941284]
["bitfinex-derivatives","BNBF0:USTF0",1754760965173,0.83658022,803.53,801.77,2.43941284]
["bitfinex-derivatives","BNBF0:USTF0",1754760965372,0.83658022,803.54,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760966174,0.83658022,803.55,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760967269,0.83658022,803.56,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760969577,0.83658022,803.59,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760971375,0.83658022,803.6,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760972278,0.83658022,803.59,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760972478,0.83658022,803.55,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760972780,0.83658022,803.44,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760972974,0.21644349,803.82,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760972975,0.83658022,803.5,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760973376,0.83658022,803.25,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760973578,0.83658022,803.24,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760973878,0.21644349,803.82,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760973879,0.83658022,803.26,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760974275,0.83658022,803.24,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760974479,0.83658022,803.3,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760975279,0.83658022,803.29,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760975977,0.83658022,803.27,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760976175,0.83658022,803.28,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760976377,0.83658022,803.25,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760976680,0.83658022,803.37,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760976879,0.83658022,803.45,801.77,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754760977679,0.83658022,803.45,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760978380,0.83658022,803.44,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760979281,0.83658022,803.43,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760979782,0.83658022,803.38,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760980082,0.83658022,803.37,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760980482,0.83658022,803.36,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760980978,0.83658022,803.31,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760981382,1.11227509,803.54,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760981383,0.83658022,803.3,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760981883,0.83658022,803.17,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760982384,0.83658022,803.07,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760983082,0.83658022,803.08,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760983282,0.83658022,803.06,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760983490,0.83658022,803.13,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760983885,0.83658022,803.09,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760984286,0.83658022,803.08,801.78,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754760984787,0.83658022,803.08,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760985482,0.83658022,803.07,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760985687,0.83658022,803.1,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760986487,0.83658022,803.18,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760986780,0.83658022,803.19,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760987382,0.83658022,803.21,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760987585,0.83658022,803.2,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760987783,0.83658022,803.21,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760988286,0.83658022,803.23,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760988483,0.83658022,803.22,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760988982,0.83658022,803.24,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760989384,0.83658022,803.23,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760989789,0.83658022,803.24,801.79,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1754760990285,0.83658022,803.26,801.79,2.80941284]
["bitfinex-derivatives","BNBF0:USTF0",1754760990683,0.83658022,803.3,801.83,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760991084,0.83658022,803.32,801.84,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760991288,0.83658022,803.37,801.97,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760991584,0.83658022,803.49,802.04,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760991787,0.83658022,803.49,801.88,1.66739923]
["bitfinex-derivatives","BNBF0:USTF0",1754760991788,0.83658022,803.51,802.09,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760991988,0.83658022,803.54,802.09,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760992285,0.83658022,803.6,802.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760992482,0.83658022,803.69,802.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760992684,0.83658022,803.69,802.23,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760993188,0.83658022,803.69,801.8,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1754760993189,0.83658022,803.68,802.24,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760993385,0.83658022,803.81,802.16,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760993588,0.83658022,803.86,802.2,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760993789,0.83658022,803.89,802.23,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760993985,0.83658022,803.91,802.24,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760994185,0.83658022,803.86,802.31,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760994384,0.83658022,803.89,802.31,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760994789,0.83658022,803.9,802.32,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760995290,0.83658022,803.92,802.31,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760995489,0.83658022,803.95,802.38,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760996192,0.83658022,803.97,802.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760996886,0.83658022,803.97,802.36,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760997090,0.83658022,803.98,802.36,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760997290,0.83658022,803.98,802.19,1.66739923]
["bitfinex-derivatives","BNBF0:USTF0",1754760997291,0.83658022,803.91,802.32,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760997794,0.21628139,804.43,802.3,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760997795,0.83658022,803.92,802.3,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754760997989,0.83658022,803.92,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754760998297,0.83658022,803.93,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754760999192,0.83658022,803.92,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754760999492,0.83658022,803.98,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754760999796,0.83658022,804.02,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754760999995,0.83658022,804.04,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754761000192,0.83658022,804.03,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754761000396,0.83658022,804.02,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754761000799,0.83658022,804.01,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754761000997,0.83658022,804.0,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754761001494,0.83658022,804.02,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754761002299,0.83658022,804.01,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754761002500,0.83658022,804.04,802.33,2.91341284]
["bitfinex-derivatives","BNBF0:USTF0",1754761002795,1.11227509,804.23,802.33,2.91341284]
["bitfinex-derivatives","BNBF0:USTF0",1754761002796,0.83658022,804.06,802.35,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761003001,0.83658022,804.07,802.35,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761003402,0.83658022,804.27,802.56,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761003903,1.11227509,804.46,802.33,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1754761003904,0.83658022,804.34,802.74,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761004296,0.83658022,804.34,802.59,1.66739923]
["bitfinex-derivatives","BNBF0:USTF0",1754761004297,0.83658022,804.36,802.76,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761004601,0.83658022,804.41,802.77,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761005202,0.83658022,804.44,802.75,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761005399,0.83658022,804.42,802.76,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761006103,0.83658022,804.43,802.75,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761006302,0.83658022,804.44,802.74,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761007302,0.83658022,804.47,802.72,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761008403,0.83658022,804.47,802.55,1.66739923]
["bitfinex-derivatives","BNBF0:USTF0",1754761008404,0.83658022,804.49,802.71,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761009003,0.83658022,804.5,802.72,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761009199,0.83658022,804.51,802.72,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761009399,0.83658022,804.52,802.71,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761009600,0.83658022,804.54,802.73,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761010304,0.83658022,804.55,802.71,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761010604,0.83658022,804.53,802.7,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761011306,0.83658022,804.54,802.69,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761012104,0.83658022,804.54,802.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754761012805,0.83658022,804.55,802.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754761013406,0.83658022,804.28,802.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754761013603,0.83658022,804.17,802.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754761013901,0.83658022,804.11,802.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754761014105,0.83658022,804.12,802.7,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1754761014501,0.83658022,804.13,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761015404,0.83658022,804.1,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761015802,0.21617055,804.79,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761015803,0.83658022,804.12,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761016006,0.83658022,804.1,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761016506,0.83658022,804.13,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761016702,0.83658022,804.14,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761017207,0.83658022,804.15,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761018206,0.83658022,804.16,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761018407,0.83658022,804.14,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761018609,0.83658022,804.1,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761018908,0.83658022,804.08,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761019710,0.83658022,804.05,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761020510,0.83658022,804.08,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761020807,0.83658022,804.02,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761021308,0.83658022,803.96,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761022405,0.83658022,803.95,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761022610,0.83658022,803.87,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761023511,0.83658022,803.95,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761023810,0.83658022,803.94,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761024115,0.83658022,803.88,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761024910,0.83658022,803.85,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761025111,0.83658022,803.84,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761025310,0.83658022,803.86,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761026009,0.83658022,803.87,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761026211,0.83658022,803.86,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761027510,0.83658022,803.85,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761027713,0.83658022,803.84,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761028210,0.83658022,803.78,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761028414,0.8259658,803.74,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761029614,0.8259658,803.73,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761030710,0.8259658,803.7,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761030914,0.8259658,803.68,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761031309,0.8259658,803.67,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761032313,0.8259658,803.66,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761033312,0.8259658,803.59,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761034017,0.8259658,803.52,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761034317,0.8259658,803.5,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761034515,0.8259658,803.49,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761035216,0.8259658,803.48,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761035516,1.11227509,803.68,802.71,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1754761035517,0.8259658,803.46,802.72,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754761037213,0.8259658,803.43,802.72,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754761038119,0.8259658,803.45,802.72,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754761038413,0.8259658,803.44,802.72,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754761041317,0.8259658,803.43,802.72,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754761041518,0.8259658,803.41,802.72,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754761041815,0.8259658,803.41,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761042012,0.8259658,803.37,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761042412,0.8259658,803.36,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761042611,0.8259658,803.37,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761043018,0.8259658,803.36,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761043318,0.8259658,803.35,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761043513,0.8259658,803.34,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761044218,0.8259658,803.32,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761044617,0.8259658,803.26,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761045419,0.8259658,803.25,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761046220,0.8259658,803.24,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761047219,0.8259658,803.23,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761047419,0.8259658,803.24,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761047618,0.8259658,803.17,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761048021,0.8259658,803.18,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761048224,0.8259658,803.17,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761048423,0.8259658,803.18,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761049625,0.8259658,803.24,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761049825,0.8259658,803.26,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761050323,0.8259658,803.31,802.73,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754761050825,0.8259658,803.32,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761051226,0.8259658,803.33,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761052222,1.11227509,803.51,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761052223,0.8259658,803.34,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761052422,0.8259658,803.39,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761053024,1.11227509,803.56,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761053025,0.8259658,803.38,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761053226,0.8259658,803.39,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761053425,0.8259658,803.56,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761054229,0.8259658,803.55,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761054826,0.8259658,803.53,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761055228,0.8259658,803.54,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761055530,0.8259658,803.55,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761056031,0.8259658,803.54,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761056230,0.8259658,803.55,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761056429,0.8259658,803.61,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761056632,0.8259658,803.63,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761058634,0.8259658,803.62,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761059934,0.8259658,803.6,802.74,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754761060338,0.8259658,803.6,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761061334,0.8259658,803.59,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761062239,0.8259658,803.6,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761062439,0.8259658,803.59,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761063340,0.8259658,803.34,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761064241,0.8259658,803.33,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761064440,0.8259658,803.32,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761065252,0.8259658,803.31,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761066247,0.8259658,803.28,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761066452,0.8259658,803.27,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761067248,0.8259658,803.26,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761067654,0.8259658,803.31,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761068355,0.8259658,803.3,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761069256,0.8259658,803.28,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761069456,0.8259658,803.27,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761070352,0.8259658,803.25,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761071351,0.8259658,803.22,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761071850,0.8259658,803.25,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761072252,1.64793517,803.63,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761072253,0.8259658,803.23,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761073353,0.8259658,803.26,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761074258,0.8259658,803.25,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761074458,0.8259658,803.19,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761075161,0.8259658,803.2,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761075361,0.8259658,803.18,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761076362,0.8259658,803.16,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761076958,0.8259658,803.14,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761077162,0.8259658,803.11,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761077661,0.8259658,803.08,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761077862,0.8259658,803.09,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761078060,1.11227509,803.27,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761078061,0.8259658,803.08,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761078259,0.8259658,803.02,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761078462,1.11227509,803.19,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761078962,1.11227509,803.22,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761079264,1.11227509,803.18,802.75,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1754761079759,1.11227509,803.07,802.76,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754761081766,1.11227509,803.05,802.76,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754761081960,1.64793517,803.24,802.76,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754761082264,1.64793517,803.23,802.76,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754761083363,1.64793517,803.24,802.76,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754761083562,1.64793517,803.23,802.76,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754761084063,1.64793517,803.24,802.76,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1754761084268,1.64793517,803.24,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761084466,1.64793517,803.23,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761084869,1.64793517,803.15,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761085367,1.64793517,803.14,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761085966,1.64793517,803.15,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761086266,1.64793517,803.14,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761087068,1.64793517,803.13,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761087463,1.64793517,803.12,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761088865,1.64793517,803.11,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761089569,1.64793517,803.08,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761089865,1.64793517,803.07,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761090164,1.64793517,803.08,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761091070,1.64793517,803.1,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761093474,1.64793517,803.07,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761094569,1.64793517,803.03,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761095974,1.64793517,803.01,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761096769,1.64793517,802.99,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761098275,1.64793517,803.0,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761100472,1.64793517,803.01,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761101075,1.64793517,802.98,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761102780,1.64793517,802.97,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761102981,1.64793517,802.96,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761103382,1.64793517,803.14,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761103878,1.64793517,803.13,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761105282,1.64793517,803.14,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761106483,1.64793517,803.18,802.77,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761107083,1.64793517,803.18,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761107283,1.64793517,803.2,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761107578,1.64793517,803.39,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761108082,1.64793517,803.44,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761108478,1.64793517,803.43,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761108778,1.64793517,803.42,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761109478,0.21633988,804.0,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761109479,1.64793517,803.4,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761110380,0.21633988,804.0,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761110381,1.64793517,803.41,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761110585,1.64793517,803.4,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761110885,1.64793517,803.41,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761111080,1.64793517,803.4,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761111987,1.11287941,803.24,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761112687,1.11287941,803.25,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761113392,0.21633988,804.0,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761113393,1.11287941,803.0,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761115290,1.11287941,802.97,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761115984,1.64793517,803.12,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761116993,1.64793517,803.14,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761117189,1.64793517,803.17,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761117394,1.64793517,803.11,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761117894,1.64793517,803.1,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761118391,1.64793517,803.09,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761118697,1.64793517,803.07,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761120599,1.64793517,803.11,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761121100,1.64793517,803.1,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761121301,1.64793517,803.11,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761121502,1.64793517,803.1,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761121703,1.64793517,803.09,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761122300,1.64793517,803.1,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761123304,1.64793517,803.09,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761123600,1.64793517,803.16,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761124003,1.64793517,803.18,802.78,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754761124504,1.64793517,803.18,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761124802,1.64793517,803.19,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761125000,1.64793517,803.15,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761125203,1.64793517,803.14,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761126603,1.64793517,803.03,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761126804,1.64793517,803.02,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761127304,1.64793517,803.01,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761128304,1.64793517,803.0,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761128505,1.64793517,803.01,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761128707,1.64793517,803.0,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761131302,1.64793517,802.98,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761131803,1.64793517,802.84,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761132604,1.64793517,802.86,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761132808,2.78469598,803.4,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761133308,1.67096503,802.8,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761133708,2.78469598,803.4,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761134004,2.78469598,803.38,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761136105,2.78469598,803.37,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761136506,2.78469598,803.36,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761137010,2.78469598,803.37,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761138213,2.78469598,803.31,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761138608,2.78469598,803.32,802.79,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1754761139707,2.78469598,803.32,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761139912,1.67028993,802.77,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761142015,1.67028993,802.84,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761142215,1.67028993,802.87,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761142416,1.67028993,802.93,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761142615,1.67028993,802.96,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761143311,1.67028993,803.12,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761146018,1.11309116,802.95,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761146517,1.11309116,802.96,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761147219,1.11309116,802.98,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761149715,1.11309116,803.01,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761150421,1.11309116,803.02,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761150817,1.11309116,803.0,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761151323,1.11309116,803.02,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761151619,1.11309116,803.05,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761151822,1.11309116,803.04,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761152022,1.11309116,803.05,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761152523,1.11309116,803.03,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761153022,1.11309116,803.02,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761153419,1.11309116,802.81,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761154524,1.11309116,802.78,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761155822,1.67028993,802.88,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761156221,1.67028993,802.84,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761156520,1.67028993,802.79,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761157126,1.67028993,802.75,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761157326,2.78469598,803.24,802.71,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1754761157827,2.78469598,803.24,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761158129,1.66915336,802.74,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761158627,1.66915336,802.75,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761160124,1.66915336,802.76,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761161128,1.66915336,802.81,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761161327,1.66915336,802.88,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761161530,1.11205087,802.73,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761161831,1.11205087,802.75,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761162426,1.11205087,802.8,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761162630,1.11205087,802.81,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761163127,1.11205087,802.8,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761164128,1.11205087,803.12,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761164334,1.11205087,802.9,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761164533,1.11205087,802.91,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761164931,1.11205087,802.9,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761165234,1.11205087,802.89,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761166131,1.11205087,802.9,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761167336,1.11205087,802.91,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761168135,1.11205087,802.89,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761168435,1.66915336,802.8,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761168735,1.66915336,802.78,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761169234,1.66915336,802.79,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761169630,1.66915336,802.8,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761170334,1.66670275,802.75,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761171230,2.78469598,803.41,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761171231,1.66670275,802.76,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761171431,1.66670275,802.74,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761172934,1.66670275,802.75,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761173236,1.66670275,802.74,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761173432,2.78469598,803.38,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761173734,2.78469598,803.33,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761174231,2.78469598,803.34,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761174732,2.78469598,803.28,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761175337,2.78469598,803.27,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761176436,0.67393428,803.26,802.72,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1754761176640,2.78469598,803.28,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761176641,0.67393428,803.25,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761176838,2.78469598,803.23,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761177137,0.67393428,803.22,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761177337,0.6740166,803.21,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761177537,2.78469598,803.22,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761177737,0.6740166,803.21,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761178038,2.78469598,803.27,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761178242,0.67401684,803.26,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761178542,1.66733817,802.72,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761179437,1.66733817,802.7,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761180139,1.66733817,802.68,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761181338,2.78469598,803.33,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761181542,3.87195683,803.66,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761181543,2.78469598,803.31,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761181739,0.67431096,803.3,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761181939,0.67431096,803.29,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761182142,0.67431096,803.28,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761182439,0.67431096,803.27,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761182638,0.67431096,803.26,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761182842,0.67431096,803.25,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761183040,0.67431096,803.24,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761183244,0.67431096,803.23,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761183543,2.78469598,803.25,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761183744,0.67453428,803.24,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761183943,0.67453428,803.23,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761184243,1.11236535,802.68,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761184441,1.66854803,802.93,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761186141,1.66854803,802.92,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761186344,1.66854803,802.91,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761187143,1.66854803,802.92,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761187345,1.66854803,802.87,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761187744,1.66854803,802.85,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761187947,1.66854803,802.83,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761188445,1.66854803,802.84,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761190352,1.66854803,802.85,802.67,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1754761190552,1.66854803,802.85,802.46,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754761190857,1.11248893,802.59,802.46,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754761191053,1.66854803,802.52,802.46,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754761191257,1.66854803,802.53,802.46,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754761191455,2.78469598,803.05,802.46,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754761191862,2.78469598,802.98,802.46,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1754761192058,2.78469598,802.98,800.99,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761192360,1.11233398,802.18,802.06,0.21654248]
["bitfinex-derivatives","BNBF0:USTF0",1754761192557,1.11233398,802.2,801.01,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754761192860,1.11233398,802.21,802.05,0.21669552]
["bitfinex-derivatives","BNBF0:USTF0",1754761193059,1.11233398,802.21,801.01,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1754761193357,1.11233398,802.43,802.05,0.21669349]
["bitfinex-derivatives","BNBF0:USTF0",1754761193761,1.11233398,802.43,801.2,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754761193961,1.11233398,802.43,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761194156,1.11233398,802.44,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761195262,1.11233398,802.45,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761196259,1.11233398,802.46,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761196558,1.11233398,802.43,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761196960,1.11233398,802.45,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761197157,1.11233398,802.46,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761197361,1.11233398,802.47,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761198159,1.11233398,802.48,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761199362,1.11233398,802.49,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761199759,1.11233398,802.45,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761200059,1.11233398,802.44,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761200262,1.11233398,802.43,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761200964,1.11233398,802.44,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761201163,1.11233398,802.45,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761201658,1.11233398,802.46,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761202265,1.11233398,802.47,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761203464,1.11233398,802.36,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761204366,1.11233398,802.37,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761205164,1.11233398,802.36,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761205459,1.11233398,802.37,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761206163,1.11233398,802.35,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761206359,1.11233398,802.33,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761206660,1.11233398,802.28,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761209262,1.11233398,802.31,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761209965,1.11233398,802.3,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761210163,1.11233398,802.29,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761210363,1.11233398,802.34,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761210561,1.11233398,802.4,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761210763,1.11233398,802.41,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761211365,1.11233398,802.4,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761212266,1.11233398,802.38,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761213366,1.11233398,802.37,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761213563,1.11233398,802.36,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761214268,1.11233398,802.35,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761214565,1.11233398,802.38,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761215268,1.11233398,802.37,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761216370,1.11233398,802.36,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761218171,1.11233398,802.35,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761219368,1.11233398,802.34,802.06,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1754761219674,1.11233398,802.34,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761219968,1.11233398,802.33,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761220172,1.11233398,802.3,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761220372,1.66850098,802.46,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761220373,1.11233398,802.28,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761220573,1.11233398,802.26,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761221173,1.11233398,802.25,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761222269,1.11233398,802.22,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761223370,1.11233398,802.18,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761223573,1.11233398,802.19,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761224269,1.11233398,802.18,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761224573,1.11233398,802.17,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761225673,1.11233398,802.16,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761227172,1.11233398,802.15,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761227973,1.11233398,802.14,802.05,0.21660785]
["bitfinex-derivatives","BNBF0:USTF0",1754761228274,1.11233398,802.13,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761228569,1.11233398,802.13,801.97,0.21664695]
["bitfinex-derivatives","BNBF0:USTF0",1754761229470,1.11233398,802.14,801.97,0.21664695]
["bitfinex-derivatives","BNBF0:USTF0",1754761231075,1.11233398,802.43,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761231275,1.66850098,801.96,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761231474,2.78469598,802.43,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761231772,1.67112952,802.0,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761232374,1.67112952,802.01,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761232675,1.67112952,802.02,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761233173,1.67112952,802.03,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761233369,0.83530943,802.0,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761233573,0.83530943,802.02,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761233874,0.83530943,802.07,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761234074,0.83530943,802.1,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761234478,0.83530943,802.09,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761235174,0.83530943,802.08,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761235573,0.83530943,802.09,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761236072,1.11374591,802.24,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761236270,1.11374591,802.23,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761236672,1.11374591,802.24,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761237070,1.11374591,802.25,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761238473,1.11374591,802.24,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761239175,1.11374591,802.23,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761240274,1.11374591,802.22,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761240674,1.11374591,802.28,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761240879,1.11374591,802.34,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761241181,1.11374591,802.33,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761242177,1.11374591,802.32,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761243482,1.11374591,802.03,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761243680,1.11374591,802.04,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761243884,1.11374591,802.03,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761244282,1.11374591,802.02,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761244879,1.11374591,801.96,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761245182,1.11374591,801.95,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761245381,1.11374591,801.97,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761246182,1.67112952,802.18,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761246183,1.67112952,802.09,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761246384,3.87195683,803.4,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761246385,1.67112952,802.04,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761248284,1.67112952,802.02,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761248490,1.67112952,802.11,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761248784,1.67112952,802.09,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761249183,1.67112952,802.1,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761251284,1.67112952,802.11,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761252288,1.67112952,802.12,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761253390,1.11381966,801.94,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761254186,1.67112952,802.1,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761255086,1.67112952,802.12,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761256791,1.11398412,801.94,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761257389,1.11398412,801.95,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761258289,1.67112952,802.02,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761259294,1.11372731,802.01,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761260089,1.11372731,802.0,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761260891,1.11372731,801.99,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761262696,1.11372731,802.0,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761263194,1.11372731,802.02,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761263494,1.11372731,801.97,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761263992,1.11372731,802.01,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761266401,1.11372731,802.03,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761266601,1.67112952,801.99,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761266801,1.11320927,801.96,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761267098,1.11320927,801.97,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761267503,1.11320927,802.03,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761268307,1.11320927,802.02,801.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754761268709,1.11320927,802.02,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761269008,1.11320927,802.03,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761269506,1.11320927,802.02,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761271505,2.78469598,802.75,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761271506,1.11320927,802.01,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761273506,1.11320927,802.03,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761274710,1.11320927,802.01,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761275307,1.11320927,801.94,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761276407,1.11320927,801.93,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761276808,1.11320927,801.94,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761277111,1.11320927,801.91,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761277305,1.11320927,801.9,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761278410,1.11320927,801.89,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761279310,1.11320927,801.88,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761279610,1.11320927,801.89,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761279810,1.11320927,801.91,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761280311,1.11320927,801.9,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761282312,1.11320927,801.89,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761283011,1.11320927,801.88,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761283516,1.11320927,802.16,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761284310,1.11320927,802.15,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761284513,1.11320927,802.21,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761285315,1.11320927,802.2,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761286816,1.11320927,802.19,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761288219,1.11320927,802.21,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761289615,1.11320927,802.2,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761290419,1.11320927,802.19,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761293422,1.11320927,801.93,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761293621,1.67112952,802.1,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761294123,1.67112952,802.11,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761294321,0.21665235,802.89,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761294322,1.67112952,802.05,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761294722,1.67112952,802.08,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761294926,1.67112952,802.07,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761295325,1.67112952,802.08,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761296627,1.67112952,802.15,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761296922,1.67112952,802.25,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761297123,1.67112952,802.26,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761298329,1.67112952,802.24,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761299727,1.67112952,802.23,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761302427,1.67112952,802.22,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761302828,2.78469598,802.88,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761302829,1.67112952,802.23,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761303027,1.67112952,802.22,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761303229,1.67112952,802.21,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761303527,1.67112952,802.2,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761303728,1.67112952,802.17,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761303929,1.67112952,802.16,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761305131,1.67112952,802.1,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761306129,1.67112952,802.05,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761306332,1.67112952,802.06,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761307232,1.67112952,802.05,801.76,0.21667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761308335,1.67112952,802.05,801.76,1.32267528]
["bitfinex-derivatives","BNBF0:USTF0",1754761309030,1.67112952,802.05,801.76,2.39667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761310433,1.67112952,802.05,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761310631,1.67112952,802.0,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761311030,1.67112952,801.99,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761311235,1.67112952,802.0,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761311438,1.67112952,801.92,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761313437,1.67112952,801.96,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761314233,1.67112952,801.94,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761314534,1.67112952,801.96,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761314835,1.67112952,801.97,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761316241,1.67112952,801.96,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761316642,1.67112952,802.3,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761316843,1.67112952,802.42,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761317043,1.67112952,802.44,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761317245,1.67112952,802.46,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761317444,1.67112952,802.45,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761317644,1.67112952,802.47,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761317845,1.67112952,802.37,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761318745,1.67112952,802.36,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761318946,1.67112952,802.46,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761319446,1.67112952,802.44,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761321347,1.67112952,802.38,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761322544,1.67112952,802.4,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761322748,1.67112952,802.41,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761323348,1.67112952,802.4,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761323648,1.11662144,802.19,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761323846,1.11662144,802.04,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761324448,1.11662144,802.03,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761325149,1.11662144,802.06,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761325351,1.11662144,802.1,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761325548,1.11662144,802.08,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761325748,1.11662144,802.2,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761326250,1.11662144,802.27,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761327049,0.21665235,802.89,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761327050,1.11662144,802.28,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761327246,1.11662144,802.29,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761327647,1.11662144,802.28,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761329251,1.11662144,802.29,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761330555,1.11662144,802.28,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761330756,1.11662144,802.27,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761330956,1.11662144,802.25,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761332258,1.11662144,802.26,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761332856,1.11662144,802.25,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761333661,1.11662144,802.07,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761333957,1.67112952,802.24,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761334560,1.67112952,802.23,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761334762,1.67112952,802.26,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761335163,0.21665235,802.89,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761335164,1.67112952,802.25,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761335458,1.67112952,802.26,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761335662,1.67112952,802.25,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761336058,1.67112952,802.21,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761336563,1.67112952,802.2,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761336858,1.67112952,802.17,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761337764,1.67112952,802.28,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761339467,1.67112952,802.32,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761339763,1.67112952,802.3,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761340565,1.67112952,802.31,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761340766,1.67112952,802.3,801.76,3.84867528]
["bitfinex-derivatives","BNBF0:USTF0",1754761341663,1.67112952,802.3,801.76,2.39667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761342662,1.67112952,802.31,801.76,2.39667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761343562,1.67112952,802.32,801.76,2.39667528]
["bitfinex-derivatives","BNBF0:USTF0",1754761344867,1.67112952,802.32,801.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761345366,1.67112952,802.3,801.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761346166,1.67112952,802.33,801.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761346766,1.67112952,802.32,801.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761347268,1.67112952,802.36,801.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761347665,1.67112952,802.32,801.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761349466,1.67112952,802.3,801.77,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761349670,1.67112952,802.3,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761351572,1.67112952,802.26,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761351776,1.67112952,802.25,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761352271,1.67112952,802.23,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761352471,1.67112952,802.22,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761352675,1.67112952,802.23,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761354578,1.67112952,802.22,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761356082,1.67112952,802.2,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761356282,1.67112952,802.19,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761356582,1.67112952,802.14,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761356783,1.67112952,802.08,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761356984,1.67112952,802.1,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761357184,1.67112952,802.09,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761357684,1.67112952,802.07,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761357883,1.67112952,802.08,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761358286,1.67112952,802.04,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761358684,1.67112952,802.0,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761359287,1.67112952,802.01,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761359487,1.67112952,802.17,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761359683,0.21665235,802.89,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761359684,1.67112952,802.25,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761360388,1.67112952,802.26,801.78,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754761363285,1.67112952,802.26,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761363588,1.67112952,802.25,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761363988,1.11602412,802.06,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761365994,1.11602412,802.08,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761366292,1.11602412,801.98,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761367192,1.11602412,801.97,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761367390,1.11602412,801.98,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761368391,1.11602412,801.97,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761368892,1.11602412,801.98,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761369393,1.11602412,801.95,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761370089,1.67112952,802.11,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761370090,1.11602412,801.96,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761371592,1.11602412,801.95,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761372693,1.11602412,801.94,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761373493,1.11602412,802.16,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761374297,1.11602412,802.15,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761375295,1.11602412,802.14,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761375999,1.11602412,802.09,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761376299,1.67112952,802.24,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761376902,1.67112952,802.26,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761378904,1.67112952,802.27,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761379605,1.67112952,802.26,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761380306,1.67112952,802.25,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761380905,1.67112952,802.23,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761381106,1.67112952,802.3,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761381407,1.67112952,802.29,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761382103,1.67112952,802.3,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761382402,1.67112952,802.29,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761383308,1.67112952,802.28,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761383516,1.67112952,802.04,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761383708,0.11621041,802.04,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761384209,2.78469598,802.7,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761384608,2.78469598,802.74,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761385109,2.78469598,802.73,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761385505,2.78469598,802.71,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761386110,2.78469598,802.69,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761387816,2.78469598,802.64,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761388217,2.78469598,802.63,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761388716,2.78469598,802.65,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761389315,2.78469598,802.64,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761389816,2.78469598,802.86,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761390016,0.69460706,802.85,801.79,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1754761390216,0.69460706,802.84,801.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754761390417,0.69460706,802.83,801.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754761390620,0.69460706,802.82,801.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754761390820,0.69460706,802.81,801.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754761391021,0.69460706,802.8,801.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754761391323,2.78469598,802.77,801.8,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1754761391622,2.78469598,802.77,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761391822,2.78469598,802.79,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761392021,0.69466853,802.78,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761392319,0.69466853,802.77,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761392618,2.78469598,802.8,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761392818,0.69469445,802.79,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761393022,0.69469445,802.78,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761393222,0.69469445,802.77,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761393419,2.78469598,802.87,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761393620,0.69472166,802.86,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761393823,2.78469598,802.78,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761394019,0.69472166,802.77,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761394218,2.78469598,802.78,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761394418,0.69474779,802.77,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761394623,2.78469598,802.78,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761394823,0.69474779,802.77,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761395023,2.78469598,802.78,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761395224,0.69476015,802.77,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761395425,2.78469598,802.78,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761396325,0.68156501,802.77,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761396526,0.68156501,802.76,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761396726,0.68156501,802.75,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761396927,0.68156501,802.74,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761397122,2.78469598,802.78,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761397322,0.68154275,802.77,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761397522,2.78469598,802.73,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761399527,2.78469598,802.59,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761401329,2.78469598,802.64,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761401730,2.78469598,802.62,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761402227,2.78469598,802.61,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761402930,2.78469598,802.52,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761403326,2.78469598,802.51,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761403631,1.67709172,801.89,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761403828,0.12227815,801.89,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761404732,2.78469598,802.51,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761404931,2.78469598,802.55,801.81,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1754761408232,2.78469598,802.55,801.82,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754761408429,2.78469598,802.53,801.82,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754761410134,2.78469598,802.48,801.82,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754761411036,2.78469598,802.38,801.82,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754761412032,2.78469598,802.31,801.82,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754761412735,2.78469598,802.32,801.82,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754761413132,2.78469598,802.31,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761413738,1.11803392,801.9,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761414033,2.78469598,802.56,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761415137,2.78469598,802.58,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761416735,2.78469598,802.59,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761417736,0.83855219,801.86,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761418239,0.83855219,801.85,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761418442,0.83855219,801.86,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761418642,0.83855219,801.85,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761419539,0.83855219,801.84,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761421244,0.83855219,801.85,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761421445,0.83855219,801.92,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761421740,3.00134833,802.89,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761421741,0.83855219,801.95,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761422246,0.83855219,801.96,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761422641,0.83855219,801.98,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761423143,0.83855219,801.93,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761423543,0.83855219,801.94,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761423845,0.21665235,802.89,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761424045,1.67700004,802.17,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761424247,1.67700004,802.18,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761424645,1.67700004,802.17,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761425349,1.67700004,802.18,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761426446,1.67700004,802.19,801.83,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1754761426952,1.67700004,802.18,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761427349,1.67700004,802.19,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761427750,1.67700004,802.14,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761428248,1.67700004,802.13,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761428449,1.67700004,802.14,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761429551,1.67700004,802.13,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761429951,1.67700004,802.15,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761430150,0.83784991,801.86,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761430355,1.67700004,802.18,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761430655,1.67700004,802.25,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761430952,1.67700004,802.31,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761431253,1.67700004,802.32,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761433250,1.67700004,802.33,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761433655,1.67700004,802.38,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761434455,1.67700004,802.39,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761435355,1.67700004,802.4,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761436455,1.67700004,802.42,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761437351,1.67700004,802.43,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761438754,1.67700004,802.61,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761439355,1.67700004,802.62,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761439752,1.67700004,802.61,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761440556,1.67700004,802.59,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761443355,1.67700004,802.6,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761443658,1.67700004,802.57,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761443855,1.1148659,802.36,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761444458,1.1148659,802.31,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761444857,1.1148659,802.3,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761445357,1.1148659,802.29,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761445555,1.1148659,802.3,801.84,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761445955,1.1148659,802.3,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761446158,1.1148659,802.32,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761446358,1.1148659,802.31,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761448661,1.1148659,802.21,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761450058,1.1148659,802.23,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761450258,1.1148659,802.24,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761450559,1.1148659,802.29,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761450958,1.1148659,802.31,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761453660,1.1148659,802.33,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761454665,1.1148659,802.32,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761455768,1.1148659,802.28,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761455968,1.67700004,802.39,801.85,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1754761457071,1.67700004,802.39,801.86,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761458974,1.67700004,802.4,801.86,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761460271,1.67700004,802.36,801.86,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761460574,1.67700004,802.35,801.86,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761463572,1.67700004,802.58,801.86,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761463874,1.67700004,802.59,801.86,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754761464071,1.67700004,802.59,801.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754761464474,1.67700004,802.58,801.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754761468378,1.67700004,802.56,801.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754761469180,0.12267062,802.56,801.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754761469384,2.78469598,803.08,801.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754761469683,0.2166038,803.11,801.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754761473886,2.78469598,802.94,801.87,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754761474382,2.78469598,802.94,801.88,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1754761474987,2.78469598,803.0,801.88,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1754761475486,2.78469598,802.99,801.88,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1754761475985,2.78469598,803.0,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761476384,2.78469598,803.05,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761476886,0.2166038,803.11,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761479585,2.78469598,803.06,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761481189,2.78469598,803.04,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761481592,0.2166038,803.11,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761483692,2.78469598,803.1,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761485795,3.00129978,803.11,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761485988,1.11686501,802.22,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761486490,1.11686501,802.19,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761488895,1.11686501,802.17,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761489094,1.67572932,802.34,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761489293,1.67572932,802.35,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761489998,1.67572932,802.38,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761490497,1.67572932,802.37,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761491499,1.67572932,802.33,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761491699,1.67572932,802.34,801.89,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1754761491903,1.67572932,802.3,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761492401,1.67572932,802.31,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761493402,1.67572932,802.32,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761493702,1.67572932,802.44,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761493900,1.67572932,802.43,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761494304,1.67572932,802.44,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761495500,1.67572932,802.43,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761495801,1.67572932,802.42,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761498701,1.67572932,802.41,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761499003,0.12153698,802.41,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761499204,2.78469598,802.94,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761500201,2.78469598,802.99,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761500805,2.78469598,802.91,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761501406,2.78469598,803.09,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761501607,0.73516892,803.08,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761501808,0.73516892,803.07,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761502006,0.73516892,803.06,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761502201,0.73516892,803.05,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761502402,0.73516892,803.04,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761502706,0.2166038,803.11,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761502905,0.73490632,803.1,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761503205,0.73490632,803.09,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761503405,0.73490632,803.08,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761503705,0.73490632,803.07,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761503909,0.73490632,803.06,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761504108,0.73490632,803.05,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761504308,0.2166038,803.11,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761504509,0.73468351,803.1,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761504710,0.73468351,803.09,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761504908,0.73468351,803.08,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761505208,0.73468351,803.07,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761505408,0.73468351,803.06,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761505708,0.2166038,803.11,801.9,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754761506009,0.2166038,803.11,801.91,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754761506010,0.73460987,803.1,801.91,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754761506208,0.73460987,803.09,801.91,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754761506408,0.73460987,803.08,801.91,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754761506604,0.2166038,803.11,801.91,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754761512607,0.2166038,803.11,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761513814,2.78469598,803.09,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761514312,3.00129978,803.11,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761516314,0.2166038,803.11,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761516611,0.73392666,803.1,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761516810,2.78469598,802.89,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761517115,0.73392666,802.88,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761517314,0.73392666,802.87,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761517613,0.73392666,802.86,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761517809,0.73392666,802.85,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761518012,0.73392666,802.84,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761518210,2.78469598,802.92,801.92,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754761518410,0.73356955,802.91,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761518713,0.73356955,802.9,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761519010,2.78469598,802.84,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761519211,1.11552997,801.99,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761521309,1.11552997,802.0,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761521813,1.11552997,801.99,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761522012,1.11552997,802.0,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761522514,2.78469598,802.78,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761522515,1.11552997,802.06,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761522713,1.11552997,802.05,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761522918,1.11552997,802.06,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761523619,1.11552997,802.12,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761523919,1.11552997,802.11,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761524215,1.11552997,802.1,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761525922,1.11552997,802.11,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761526316,1.11552997,802.1,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761527420,1.11552997,802.09,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761529923,1.11552997,802.1,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761530622,1.11552997,802.09,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761530825,1.11552997,802.26,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761531027,1.11552997,802.34,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761531226,1.11552997,802.35,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761531424,1.11552997,802.36,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761532529,1.11552997,802.35,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761533624,1.11552997,802.43,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761535428,1.11552997,802.35,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761535628,1.11552997,802.34,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761537528,1.11552997,802.18,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761537728,1.11552997,802.23,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761538128,1.11552997,802.26,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761538429,1.11552997,802.27,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761539428,1.11552997,802.26,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761540030,1.11552997,802.27,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761540228,1.11552997,802.23,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761543633,1.11552997,802.22,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761544330,1.11552997,802.21,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761544531,1.11552997,802.19,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761546837,1.11552997,802.16,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761547631,1.11552997,802.15,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761548136,1.67329495,802.26,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761548348,1.67329495,802.32,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761548533,1.67329495,802.28,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761549937,1.67329495,802.26,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761550237,1.67329495,802.23,801.93,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1754761552641,1.67329495,802.23,801.94,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1754761552937,1.67329495,802.23,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761553738,1.67329495,802.46,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761554242,1.67329495,802.48,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761554442,1.67329495,802.41,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761555037,1.67329495,802.39,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761555242,1.67329495,802.4,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761555541,1.67329495,802.41,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761555742,1.67329495,802.4,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761557240,1.67329495,802.39,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761557539,1.67329495,802.4,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761559241,1.67329495,802.39,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761560542,1.67329495,802.41,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761562642,1.67329495,802.46,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761563242,1.67329495,802.47,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761563740,1.67329495,802.17,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761564243,1.67329495,802.16,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761564941,1.67329495,802.15,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761565140,1.67329495,802.13,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761566243,1.67329495,802.14,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761567040,1.67329495,802.22,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761567245,1.67329495,802.27,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761567541,1.67329495,802.3,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761568946,1.67329495,802.29,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761569842,1.67329495,802.31,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761571745,1.67329495,802.37,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761572152,1.67329495,802.36,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761572346,1.67329495,802.37,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761573454,1.67329495,802.36,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761573650,1.67329495,802.39,801.94,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1754761574055,1.67329495,802.47,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761574255,1.67329495,802.46,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761574455,1.67329495,802.47,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761574651,1.67329495,802.46,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761575853,1.67329495,802.42,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761576255,1.67329495,802.41,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761576458,1.67329495,802.42,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761576656,1.67329495,802.4,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761576856,1.67329495,802.39,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761577255,1.67329495,802.37,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761578162,1.11525746,802.17,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761578661,1.11525746,802.16,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761579759,1.11525746,802.15,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761581560,1.67329495,802.07,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761582059,1.67329495,802.08,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761582458,1.11506819,801.98,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761582866,1.11506819,802.04,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761583668,1.11506819,802.02,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761584165,1.11506819,802.04,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761588478,1.11506819,802.05,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761588683,1.11506819,802.12,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761589581,1.11506819,802.11,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761589778,1.11506819,802.12,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761590083,0.2166038,803.11,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761590084,1.11506819,802.26,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761590283,1.11506819,802.3,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761590583,1.11506819,802.28,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761590879,1.11506819,802.33,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761591378,1.11506819,802.34,801.95,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754761591784,1.11506819,802.34,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761592180,1.11506819,802.35,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761593181,1.11506819,802.38,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761593886,1.11506819,802.74,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761594987,1.11506819,802.83,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761595387,1.11506819,802.84,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761596185,1.11506819,802.85,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761597186,1.11506819,802.87,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761598192,1.11506819,802.88,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761598988,1.11506819,802.87,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761599192,1.11506819,802.88,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761600088,1.11506819,802.87,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761602392,1.11506819,802.88,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761602890,1.11506819,802.83,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761603191,1.11506819,802.78,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761603793,1.11506819,802.52,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761603993,0.21657954,803.22,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761603994,1.11506819,802.51,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761604690,1.11506819,802.48,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761604892,1.11506819,802.45,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761605389,0.21657954,803.22,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761605390,1.11506819,802.44,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761605788,1.11506819,802.5,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761606194,1.11506819,802.51,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761606893,1.11506819,802.5,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761607189,1.11506819,802.51,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761607388,1.11506819,802.52,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761607593,1.11506819,802.49,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761607991,1.11506819,802.48,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761608195,1.11506819,802.49,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761608392,1.11506819,802.5,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761608695,1.11506819,802.48,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761609095,1.11506819,802.49,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761610093,1.11506819,802.48,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761610298,1.11506819,802.47,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761611198,1.11506819,802.46,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761611395,1.11506819,802.47,801.96,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1754761611896,1.11506819,802.47,801.97,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754761612398,1.11506819,802.48,801.97,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754761612997,0.21657954,803.22,801.97,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754761612998,1.11506819,802.49,801.97,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754761613800,1.11506819,802.53,801.97,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754761614298,0.21657954,803.22,801.97,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754761614299,1.11506819,802.52,801.97,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754761615299,1.11506819,802.51,801.97,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754761615800,1.11506819,802.52,801.97,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754761615997,1.11506819,802.53,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761616202,1.11506819,802.55,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761616399,1.11506819,802.57,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761618302,1.11506819,802.56,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761619500,1.11506819,802.61,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761621401,0.21657954,803.22,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761621402,1.11506819,802.63,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761622403,1.11506819,802.9,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761622602,1.11506819,803.02,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761623006,1.11506819,803.04,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761623806,1.11506819,803.02,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761624206,1.11506819,803.01,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761624402,1.11506819,803.06,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761624707,1.11506819,803.13,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761624901,1.11506819,803.14,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761625406,1.11506819,803.24,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761626406,1.11506819,803.23,801.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1754761626604,1.11506819,803.25,801.99,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754761627506,1.11506819,803.27,801.99,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754761628005,1.11506819,803.26,801.99,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754761628410,1.11506819,803.28,801.99,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754761629608,1.11506819,803.29,801.99,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754761630309,1.11506819,803.3,801.99,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754761630513,1.11506819,803.25,801.99,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754761630710,1.11506819,803.24,801.99,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754761631314,1.11506819,803.23,801.99,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754761631513,1.11506819,803.24,801.99,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754761632113,1.11506819,803.24,802.01,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754761632311,1.11506819,803.22,802.01,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754761633413,1.11506819,803.21,802.01,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754761633716,1.11506819,803.23,802.01,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754761634216,1.11506819,803.22,802.01,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754761634618,1.11506819,803.06,802.01,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754761635520,1.11506819,803.16,802.01,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754761635819,1.11506819,803.1,802.01,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754761637120,1.11506819,803.08,802.01,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754761637321,1.11506819,803.07,802.01,0.21647041]
["bitfinex-derivatives","BNBF0:USTF0",1754761637520,1.11506819,803.07,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761638220,1.11506819,803.06,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761638517,1.11506819,803.07,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761638716,1.11506819,803.18,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761638921,1.11506819,803.16,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761639221,1.11506819,803.15,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761641219,1.11506819,803.14,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761642320,1.11506819,803.07,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761642618,0.21648321,803.53,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761642619,1.11506819,803.06,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761643315,0.21648321,803.53,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761643316,1.11506819,803.03,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761643719,1.67329495,803.23,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761643720,1.11506819,803.27,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761644220,1.11506819,803.26,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761645320,1.11506819,803.22,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761646025,1.11506819,803.04,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761646225,1.11506819,803.03,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761646423,1.11506819,803.02,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761646622,1.11506819,803.03,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761647227,1.11506819,803.02,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761647723,1.67329495,803.16,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761647724,1.11506819,803.01,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761647921,1.11506819,803.0,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761648121,1.11506819,802.98,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761649228,1.11506819,802.96,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761649430,1.11506819,802.95,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761650224,1.11506819,802.94,802.02,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754761651131,1.11506819,802.94,802.03,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754761651333,1.11506819,802.93,802.03,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754761652234,1.11506819,802.91,802.03,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754761653634,1.11506819,802.9,802.03,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1754761653838,1.11506819,802.69,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754761654536,1.11506819,802.7,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754761655635,1.11506819,802.69,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754761656239,1.11506819,802.7,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754761656539,1.11506819,802.69,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754761657542,1.11506819,802.68,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754761658240,1.11506819,802.72,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754761658544,1.11506819,802.73,802.04,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1754761659342,1.11506819,802.73,802.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761661343,1.11506819,802.72,802.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761661544,1.11506819,802.73,802.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761662044,1.11506819,802.72,802.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761663340,1.11506819,802.71,802.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761663741,1.11506819,802.73,802.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761664445,1.11506819,802.72,802.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761665445,1.11506819,802.71,802.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761666246,1.11506819,802.7,802.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761668147,1.11506819,802.67,802.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761668349,1.11506819,802.64,802.05,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1754761668750,1.11506819,802.64,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761669250,1.11506819,802.63,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761670150,1.11346078,802.62,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761671148,1.67329495,802.8,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761671347,1.67329495,802.79,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761672052,1.67329495,802.8,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761672552,1.67329495,802.94,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761672749,1.67329495,802.97,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761673453,1.67329495,802.96,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761674354,1.67329495,802.95,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761675254,1.67329495,802.93,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761676157,1.67329495,802.92,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761676853,1.67329495,802.93,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761677258,1.67329495,802.92,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761678259,1.67329495,802.91,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761679260,1.67329495,802.9,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761680960,1.67329495,802.89,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761681663,1.67329495,802.88,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761682565,1.67329495,802.74,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761682763,0.11967931,802.74,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761683366,2.78469598,803.27,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761683763,2.78469598,803.44,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761684767,2.78469598,803.43,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761685365,2.78469598,803.42,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761685764,0.21648321,803.53,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761685966,0.72317174,803.52,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761686264,0.72317174,803.51,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761686568,0.72317174,803.5,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761686764,0.72317174,803.49,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761686967,0.72317174,803.48,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761687165,0.72317174,803.47,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761687367,0.72317174,803.46,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761687567,0.72317174,803.45,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761687764,0.72317174,803.44,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761687968,0.72317174,803.43,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761688165,0.72317174,803.42,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761688363,0.72317174,803.41,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761688565,0.21648321,803.53,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761688768,0.71016919,803.52,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761688965,0.71016919,803.51,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761689269,0.71016919,803.5,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761689567,0.71016919,803.49,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761689766,0.71016919,803.48,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761689964,0.21648321,803.53,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761689965,0.71016919,803.47,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761690168,0.71016919,803.46,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761690467,0.71016919,803.45,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761690663,0.71016919,803.44,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761690866,0.71016919,803.43,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761691068,0.71016919,803.42,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761691266,0.71016919,803.41,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761691466,0.71016919,803.4,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761691667,0.21648321,803.53,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761691869,0.71034876,803.52,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761692165,0.71034876,803.51,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761692368,0.71034876,803.5,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761692571,0.71034876,803.49,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761692769,0.71034876,803.48,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761692973,0.71034876,803.47,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761693172,0.71034876,803.46,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761693469,0.71034876,803.45,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761693672,0.83766745,802.61,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761693975,0.83766745,802.29,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761694173,2.78469598,803.48,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761694370,0.71060162,803.47,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761694568,0.71060162,803.46,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761694771,0.71060162,803.45,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761694968,0.71060162,803.44,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761695270,0.71060162,803.43,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761695468,0.71060162,803.42,802.06,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754761695669,0.71060162,803.41,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761695871,0.71060162,803.4,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761696069,2.78469598,803.46,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761696268,0.71076124,803.45,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761696471,0.71076124,803.44,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761696670,2.78469598,803.49,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761696874,0.71076124,803.48,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761697070,0.71076124,803.47,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761697269,2.78469598,803.44,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761697769,0.21648321,803.53,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761697970,0.71071835,803.52,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761698170,0.71071835,803.51,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761698373,0.71071835,803.5,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761698574,0.71071835,803.49,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761698771,0.71071835,803.48,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761699070,3.00117919,803.53,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761699275,2.78469598,803.51,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761699479,0.71078416,803.5,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761699675,0.71078416,803.49,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761699872,0.71078416,803.48,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761700076,2.78469598,803.51,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761700375,1.11747564,802.5,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761701977,1.11747564,802.45,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761703276,1.11747564,802.44,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761703579,1.11747564,802.42,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761703779,1.11747564,802.46,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761703979,1.11747564,802.42,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761704281,1.67644108,802.59,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761704880,1.67644108,802.57,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761705085,1.67644108,802.6,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761705381,1.67644108,802.55,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761706083,1.67644108,802.49,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761706288,1.67644108,802.48,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761706983,1.67644108,802.44,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761708790,1.67644108,802.45,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761709391,1.67644108,802.47,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761709592,1.67644108,802.45,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761709892,1.67644108,802.46,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761710790,1.67644108,802.45,802.07,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1754761711798,1.67644108,802.45,802.08,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754761711997,1.67644108,802.46,802.08,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754761712798,1.67644108,802.47,802.08,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754761713893,1.67644108,802.59,802.08,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754761714095,0.12270234,802.59,802.08,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754761714291,2.78469598,803.22,802.08,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754761714901,2.78469598,803.2,802.08,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754761715401,2.78469598,803.15,802.08,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754761715801,2.78469598,803.11,802.08,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754761716500,2.78469598,803.06,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761718001,2.78469598,803.17,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761719102,2.78469598,803.16,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761720607,2.78469598,803.15,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761721102,2.78469598,803.13,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761722102,2.78469598,803.15,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761723104,2.78469598,803.14,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761724305,2.78469598,803.05,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761725209,3.87195683,803.33,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761725409,0.7211408,803.32,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761725607,0.7211408,803.31,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761725810,2.78469598,803.28,802.09,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754761726012,0.7211408,803.27,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761726311,2.78469598,803.29,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761726611,0.72087204,803.28,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761726807,2.78469598,803.21,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761727010,0.72087204,803.2,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761727311,2.78469598,803.21,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761727312,0.72087204,803.19,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761727509,0.72087204,803.18,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761727707,0.72087204,803.17,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761727912,0.72087204,803.16,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761728106,2.78469598,803.17,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761728310,0.72050453,803.16,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761728509,2.78469598,803.17,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761728706,0.7204944,803.16,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761729008,2.78469598,803.17,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761729208,0.72034325,803.16,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761729414,2.78469598,803.17,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761729612,0.72034325,803.16,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761729912,2.78469598,803.18,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761730109,0.7203432,803.17,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761730307,2.78469598,803.18,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761730511,0.72020866,803.17,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761730811,3.87195683,803.13,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761731007,2.78469598,802.85,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761731409,2.78469598,802.89,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761733614,2.78469598,802.91,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761734211,1.11464101,802.25,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761734411,1.11464101,802.26,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761735414,1.11464101,802.28,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761736211,1.11464101,802.25,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761737309,1.11464101,802.26,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761738411,1.11464101,802.28,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761738814,1.11464101,802.27,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761739312,1.67196152,802.41,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761739313,1.11464101,802.28,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761740516,1.11464101,802.24,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761741613,1.11464101,802.25,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761741817,1.11464101,802.27,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761742017,1.11464101,802.18,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761742214,1.11464101,802.19,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761742517,1.11464101,802.2,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761742818,1.11464101,802.18,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761743220,1.11464101,802.19,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761743823,1.67196152,802.23,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761744223,1.11100706,802.12,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761744421,1.67196152,802.23,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761745321,1.67196152,802.25,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761746323,1.67196152,802.27,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761746624,1.67196152,802.26,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761746924,1.67196152,802.24,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761747224,2.78469598,802.9,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761747225,1.67196152,802.25,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761747824,1.67196152,802.26,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761748323,1.67196152,802.27,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761748525,1.10931927,802.11,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761749022,1.10931927,802.13,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761749225,1.10931927,802.14,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761750326,1.10931927,802.15,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761750523,1.10931927,802.13,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761751228,1.10931927,802.14,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761753228,1.10931927,802.15,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761753825,1.67196152,802.21,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761754129,2.78469598,802.95,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761754130,1.67196152,802.14,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761754328,1.67196152,802.15,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761755131,1.67196152,802.14,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761755327,1.67196152,802.15,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761755629,1.67196152,802.14,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761756232,2.78469598,802.7,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761756233,1.67196152,802.15,802.1,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1754761757031,1.67196152,802.15,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761757230,1.10709758,802.01,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761757635,1.10709758,802.0,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761758330,1.10709758,801.99,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761760232,1.10709758,802.03,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761760435,1.10709758,801.99,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761761231,1.10709758,802.0,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761761434,1.10709758,801.98,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761762235,2.78469598,802.74,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761762236,1.10709758,802.1,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761762432,1.10709758,802.08,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761763235,1.10709758,802.09,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761763731,1.10709758,802.11,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761763935,2.78469598,803.13,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761763936,1.10709758,802.1,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761764537,1.10709758,802.08,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761764731,1.10709758,802.01,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761766535,1.10709758,801.99,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761767336,1.10709758,802.0,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761768234,1.10709758,802.02,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761768435,1.10709758,802.03,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761769240,1.10709758,802.04,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761769440,1.10709758,802.06,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761770641,1.10709758,802.04,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761770846,1.10709758,802.01,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761771645,1.67196152,802.14,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761772245,1.67196152,802.13,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761773444,1.67196152,802.12,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761773844,1.10608997,802.1,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761774347,1.10608997,802.07,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761774742,1.10608997,802.03,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761775245,1.10608997,802.04,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761775443,1.10608997,802.03,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761776446,1.10608997,802.02,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761776646,1.10608997,802.05,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761776842,1.10608997,802.11,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761777542,1.10608997,802.1,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761778444,1.10608997,802.09,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761778945,2.78469598,802.87,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761778946,1.10608997,802.04,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761779848,1.10608997,802.03,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761780350,1.10608997,802.02,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761781149,1.10608997,802.03,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761781453,1.10608997,802.01,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761781650,1.10608997,802.0,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761781949,1.67196152,802.1,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761782456,1.67196152,802.09,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761783455,1.67196152,802.07,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761783854,2.78469598,802.45,801.96,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754761785256,2.78469598,802.44,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761785455,1.66380682,801.87,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761786057,1.66380682,801.93,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761786254,1.66380682,801.92,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761786454,1.66380682,801.9,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761787257,1.66380682,801.89,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761788358,1.66380682,801.88,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761788662,1.66380682,801.86,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761789357,2.78469598,802.39,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761789556,2.78469598,802.38,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761790461,2.78469598,802.36,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761791459,2.78469598,802.33,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761792660,2.78469598,802.31,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761793066,1.66701439,801.99,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761793858,1.66701439,802.0,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761794362,1.66701439,801.99,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761795358,1.66701439,801.98,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761796363,2.78469598,802.72,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761796364,1.66701439,801.97,801.84,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1754761796864,1.66701439,801.97,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761797061,1.11205243,801.79,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761797260,1.66701439,801.96,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761798063,1.11235378,801.86,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761798363,1.11235378,801.92,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761799264,1.11235378,801.91,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761799562,1.11235378,801.88,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761801565,1.11235378,801.87,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761802266,1.11235378,801.86,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761802466,1.11235378,801.87,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761802867,1.11235378,801.82,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761803268,1.11235378,801.81,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761803467,1.11235378,801.79,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761803968,1.11235378,801.82,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761804864,1.11235378,801.91,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761805271,1.11235378,801.9,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761805464,1.11235378,801.92,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761805870,1.11235378,801.93,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761806267,1.11235378,801.92,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761806570,1.11235378,801.89,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761807270,1.11235378,801.88,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761808566,1.11235378,801.89,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761811370,1.11235378,801.88,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761811671,1.11235378,801.89,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761812173,1.11235378,801.92,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761812378,0.83613988,801.9,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761812678,0.83613988,801.96,801.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754761812973,0.83613988,801.96,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761813276,0.83613988,801.97,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761813776,0.83613988,801.98,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761814173,0.83613988,801.99,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761815177,0.83613988,802.0,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761815573,0.83613988,801.99,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761815776,0.83613988,802.0,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761816373,0.83613988,802.01,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761817179,0.83613988,802.02,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761817379,0.83613988,802.01,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761818181,1.11235378,802.23,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761818182,0.83613988,802.02,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761818379,1.11235378,802.23,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761818578,0.8348566,801.98,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761819182,0.8348566,801.99,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761819780,0.8348566,801.98,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761820283,0.8348566,801.91,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761820482,1.11235378,802.08,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761820683,1.11235378,802.04,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761820884,1.11235378,802.06,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761821183,1.11235378,802.07,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761821882,1.11235378,802.08,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761822086,1.11235378,802.14,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761822283,1.11235378,802.16,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761823188,1.11235378,802.17,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761823684,1.11235378,802.14,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761823985,1.11235378,802.4,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761824188,1.11235378,802.41,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761825690,1.11235378,802.4,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761826291,1.11235378,802.41,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761827293,1.11235378,802.45,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761827492,1.11235378,802.44,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761829295,1.11235378,802.45,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761829593,1.11235378,802.46,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761830293,1.11235378,802.45,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761831496,1.11235378,802.46,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761831693,1.11235378,802.45,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761832194,1.11235378,802.46,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761833897,1.11235378,802.2,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761834198,1.11235378,802.21,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761835010,1.11235378,802.17,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761835300,1.66701439,802.34,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761835797,1.66701439,802.35,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761837801,1.66701439,802.38,801.76,0.2166908]
["bitfinex-derivatives","BNBF0:USTF0",1754761838702,1.66701439,802.38,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761839003,1.66701439,802.41,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761839200,1.66701439,802.43,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761839604,1.66701439,802.42,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761840501,1.66701439,802.48,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761841107,1.66701439,802.49,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761841907,1.66701439,802.48,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761842403,1.66701439,802.5,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761842704,1.66701439,802.59,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761843508,1.66701439,802.6,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761844008,1.66701439,802.61,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761844809,1.66701439,802.65,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761845105,1.66701439,802.67,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761847308,1.66701439,802.66,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761848105,1.66701439,802.67,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761848308,1.66701439,802.66,801.77,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1754761848605,1.66701439,802.66,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761848808,1.66701439,802.65,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761849505,1.66701439,802.64,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761849708,1.66701439,802.67,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761849910,1.66701439,802.74,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761850108,1.66701439,802.75,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761850308,1.66701439,802.74,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761850508,1.66701439,802.95,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761851208,1.66701439,802.97,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761851409,1.66701439,802.96,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761852109,1.66701439,803.0,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761852511,1.66701439,803.02,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761852913,1.66701439,803.03,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761853313,1.66701439,803.02,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761853509,1.66701439,803.04,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761853814,1.66701439,803.02,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761854612,1.66701439,803.01,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761854814,1.66701439,802.77,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761855317,1.66701439,802.76,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761856314,1.66701439,802.75,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761856616,1.66701439,802.77,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761857225,1.66701439,802.76,801.78,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1754761857421,1.66701439,802.76,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761857620,1.66701439,802.74,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761858124,1.66701439,802.7,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761858325,1.66701439,802.63,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761859325,1.66701439,802.62,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761861625,1.66701439,802.54,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761862327,1.66701439,802.53,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761862724,1.66701439,802.54,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761862931,1.66701439,802.53,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761863126,1.66701439,802.52,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761863427,1.66701439,802.49,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761864132,1.66701439,802.48,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761864533,1.66701439,802.47,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761864830,1.66701439,802.49,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761865332,1.11127168,802.32,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761865726,1.11127168,802.3,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761866329,1.11127168,802.29,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761866934,1.11127168,802.27,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761867134,1.11127168,802.26,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761868133,1.11127168,802.24,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761869232,1.11127168,802.23,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761869636,1.11127168,802.25,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761870136,1.11127168,802.24,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761871137,1.11127168,802.23,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761871634,1.11127168,802.22,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761872137,1.11127168,802.21,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761872337,1.11127168,802.16,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761873133,1.11127168,802.17,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761873337,1.11127168,802.18,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761873638,1.11127168,802.22,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761873938,1.11127168,802.53,801.79,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754761874637,1.11127168,802.53,801.8,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754761874838,1.11127168,802.6,801.8,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754761875340,1.11127168,802.63,801.8,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754761875733,1.11127168,802.61,801.8,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1754761878240,1.11127168,802.61,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761881148,1.11127168,802.63,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761882350,1.11127168,802.61,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761882845,1.11127168,802.62,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761883346,1.11127168,802.61,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761883545,1.11127168,802.59,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761883850,1.11127168,802.3,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761884149,1.11384111,802.27,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761884350,2.78469598,802.97,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761884948,2.78469598,803.03,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761885348,2.78469598,803.04,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761885849,2.78469598,803.03,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761886653,0.835464,802.08,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761886857,2.78469598,803.03,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761887053,2.78469598,802.94,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761887960,2.78469598,802.96,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761888553,0.21656404,803.2,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761888554,2.78469598,803.03,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761889460,2.78469598,803.02,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761891157,2.78469598,802.96,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761891760,2.78469598,802.82,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761894160,2.78469598,802.75,801.81,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1754761894562,2.78469598,802.75,801.82,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754761894862,2.78469598,802.76,801.82,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754761895460,2.78469598,802.91,801.82,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754761895961,2.78469598,802.87,801.82,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754761896357,2.78469598,802.91,801.82,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754761899460,2.78469598,802.99,801.82,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754761900165,2.78469598,803.01,801.82,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754761901164,2.78469598,803.03,801.82,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754761901665,2.78469598,803.02,801.82,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754761902562,2.78469598,802.94,801.82,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754761902764,2.78469598,802.94,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761903563,2.78469598,802.93,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761904266,1.6714093,802.35,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761905162,1.6714093,802.34,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761905766,1.6714093,802.35,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761906670,1.6714093,802.38,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761907673,1.6714093,802.31,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761909979,1.6714093,802.65,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761911982,1.6714093,802.64,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761912276,1.6714093,802.63,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761912475,1.6714093,802.62,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761912681,1.6714093,802.59,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761912971,1.6714093,802.57,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761913877,1.6714093,802.85,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761914077,1.11351562,802.61,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761914377,1.11351562,802.59,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761915279,1.11351562,802.6,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761916876,1.11351562,802.61,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761919479,1.11351562,802.63,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761919876,1.11351562,802.48,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761920187,1.11351562,802.49,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761922581,1.11351562,802.46,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761922882,1.11351562,802.43,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761923080,1.11351562,802.34,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761923778,1.11351562,802.11,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761923985,2.78469598,802.86,801.83,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1754761924384,2.78469598,802.77,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761924979,2.78469598,802.65,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761926584,2.78469598,802.66,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761927583,2.78469598,802.67,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761928489,2.78469598,802.76,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761929488,2.78469598,802.79,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761930298,2.78469598,802.8,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761930689,2.78469598,802.83,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761931189,2.78469598,802.82,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761931688,2.78469598,802.83,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761932286,2.78469598,802.86,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761934392,2.78469598,802.79,801.84,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754761934992,2.78469598,802.79,801.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754761935392,2.78469598,802.78,801.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754761935793,2.78469598,802.79,801.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754761936797,2.78469598,802.78,801.85,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754761937389,2.78469598,802.78,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761938393,2.78469598,802.71,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761939496,2.78469598,802.67,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761940095,2.78469598,802.65,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761940602,2.78469598,802.63,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761941005,2.78469598,802.71,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761942694,2.78469598,802.7,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761943199,2.78469598,802.69,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761943698,2.78469598,802.7,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761943899,1.66387074,802.1,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761944094,1.66387074,802.08,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761944294,1.66387074,802.0,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761944494,1.66387074,801.99,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761945198,1.66387074,802.0,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761945601,1.66387074,801.92,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761945795,1.66387074,802.06,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761946096,1.66387074,802.05,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761946298,1.66387074,802.06,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761947295,1.66387074,802.09,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761948299,1.66387074,802.11,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761949408,1.66387074,802.12,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761949706,1.66387074,802.14,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761950295,1.66387074,802.15,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761951699,1.66387074,802.16,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761952300,1.66387074,802.17,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761953699,1.66387074,802.18,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761954002,1.10771335,802.06,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761954301,1.10771335,802.04,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761955304,1.10771335,802.02,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761955499,1.10771335,802.04,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761955799,1.10771335,801.99,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761956698,1.10771335,801.98,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761957201,1.10771335,801.95,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761958707,1.10771335,802.04,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761958903,1.10771335,802.05,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761960308,1.10771335,802.04,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761961105,1.10771335,802.05,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761961309,1.10771335,802.04,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761962105,1.10771335,802.03,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761962711,1.10771335,802.06,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761962912,1.10771335,802.12,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761963410,1.10771335,802.11,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761964012,1.10771335,802.34,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761964306,1.10771335,802.33,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761965412,1.10771335,802.32,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761966110,1.10771335,802.31,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761967111,1.10771335,802.3,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761968412,1.10771335,802.29,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761968609,1.10771335,802.25,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761969211,1.10771335,802.24,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761969410,1.10771335,802.23,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761970521,1.10771335,802.27,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761971917,1.10771335,802.26,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761972719,1.10771335,802.18,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761973315,1.10771335,802.19,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761973516,1.10771335,802.15,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761974016,1.10771335,801.89,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761974623,1.10771335,801.9,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761975121,1.10771335,801.89,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761975337,1.66387074,802.1,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761975338,1.10771335,801.9,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761975922,1.10771335,801.89,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761976225,1.10771335,801.9,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761977129,1.10771335,801.89,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761977325,1.10771335,801.9,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761978124,1.10771335,801.89,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761978327,1.10771335,801.9,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761978730,1.10771335,801.91,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761979125,1.66387074,802.12,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761979126,1.10771335,801.89,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761979429,1.10771335,801.9,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761980231,1.66387074,801.98,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761980832,1.10883441,802.0,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761981627,1.10883441,802.1,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761983132,1.10883441,802.09,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761983332,1.10883441,802.08,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761984030,1.10883441,802.1,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761984331,1.10883441,802.11,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761984629,1.10883441,802.1,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761985329,1.10883441,802.11,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761986229,1.10883441,802.1,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761986433,1.10883441,802.11,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761986934,1.10883441,802.1,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761987134,1.10883441,802.11,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761987334,1.10883441,802.1,801.86,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1754761987529,1.10883441,802.11,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761988234,1.10883441,802.1,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761990636,1.10883441,802.04,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761991134,1.10883441,802.05,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761991339,1.10883441,802.04,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761991540,1.10883441,801.87,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761992040,1.10883441,801.88,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761993341,1.10883441,801.87,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761993838,1.10883441,801.88,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761994048,1.10883441,801.85,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761994541,1.10883441,801.84,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761995139,1.10883441,801.97,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761995344,1.10883441,801.95,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761995643,1.10883441,801.87,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761997343,1.10883441,801.86,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761999343,1.10883441,801.85,801.79,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1754761999840,1.10883441,801.85,801.77,0.21668068]
["bitfinex-derivatives","BNBF0:USTF0",1754762000445,1.10883441,801.84,801.77,0.21668068]
["bitfinex-derivatives","BNBF0:USTF0",1754762001846,1.10883441,801.83,801.77,0.21668068]
["bitfinex-derivatives","BNBF0:USTF0",1754762002447,1.10883441,802.0,801.77,0.21668068]
["bitfinex-derivatives","BNBF0:USTF0",1754762002647,1.10883441,802.02,801.77,0.21668068]
["bitfinex-derivatives","BNBF0:USTF0",1754762003246,1.10883441,802.07,801.77,0.21668068]
["bitfinex-derivatives","BNBF0:USTF0",1754762003842,1.10883441,802.29,801.78,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754762004547,1.10883441,802.27,801.78,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754762005348,1.10883441,802.26,801.78,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1754762007449,1.10883441,802.26,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762008254,1.10883441,802.27,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762008452,1.10883441,802.26,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762009253,1.10883441,802.27,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762011050,1.10883441,802.1,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762011651,1.10883441,802.09,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762012051,0.83328882,801.81,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762013856,1.10883441,801.82,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762018655,1.10883441,801.81,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762018967,1.66387074,801.99,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762019856,1.66387074,801.94,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762020060,1.66387074,801.98,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762021158,1.66387074,801.81,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762023260,1.66387074,801.8,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762023862,1.66387074,801.83,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762024260,2.78469598,802.44,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762024261,1.66387074,801.82,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762025260,1.66387074,801.83,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762025462,1.66387074,801.81,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762027264,1.66387074,801.8,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762027760,2.78469598,802.41,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762028063,2.78469598,802.35,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762028565,2.78469598,802.34,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762029760,1.66853266,801.82,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762029960,0.11346299,801.86,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762030264,2.78469598,802.44,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762030463,2.78469598,802.46,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762031062,2.78469598,802.45,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762032061,2.78469598,802.46,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762032559,2.78469598,802.47,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762033761,1.11231531,801.8,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762033961,2.78469598,802.47,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762034262,2.78469598,802.46,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762034761,2.78469598,802.49,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762035665,2.78469598,802.5,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762036764,2.78469598,802.53,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762037364,2.78469598,802.6,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762037764,2.78469598,802.61,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762037962,0.73762095,802.6,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762038165,2.78469598,802.61,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762039471,2.78469598,802.62,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762039672,0.73748049,802.61,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762039873,2.78469598,802.53,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762041372,2.78469598,802.54,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762042075,2.78469598,802.53,801.79,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1754762043274,2.78469598,802.53,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762044577,2.78469598,802.54,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762045078,2.78469598,802.58,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762046679,2.78469598,802.6,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762047283,2.78469598,802.52,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762048294,2.78469598,802.54,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762048781,2.78469598,802.55,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762049281,2.78469598,802.54,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762049794,2.78469598,802.58,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762049982,1.66693127,802.02,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762052389,1.66693127,802.03,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762052588,1.66693127,802.04,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762052785,1.66693127,802.03,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762053385,1.66693127,802.04,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762053590,1.66693127,802.03,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762053890,1.66693127,802.25,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762054890,1.66693127,802.22,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762055290,1.66693127,802.24,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762058500,1.66693127,802.25,801.8,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754762059994,1.66693127,802.25,801.81,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754762060690,1.66693127,802.25,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762062394,1.66693127,802.26,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762063896,1.10980324,802.0,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762064095,1.66693127,802.13,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762064291,1.66693127,802.16,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762066894,1.66693127,802.17,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762073199,1.66693127,802.18,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762075494,1.66693127,802.17,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762076193,1.66693127,802.21,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762077195,1.66693127,802.2,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762077700,1.66693127,802.19,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762079202,1.66693127,802.17,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762079502,1.66693127,802.16,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762080400,1.66693127,802.15,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762081202,1.66693127,802.4,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762081402,1.66693127,802.39,801.82,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754762081601,1.66693127,802.39,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762082805,1.66693127,802.4,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762083002,1.66693127,802.33,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762083407,1.66693127,802.32,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762084518,1.66693127,802.31,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762085305,1.66693127,802.3,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762086108,1.66693127,802.29,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762086407,1.66693127,802.28,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762086808,1.66693127,802.03,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762087107,1.66693127,802.09,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762087302,1.66693127,802.08,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762087502,1.66693127,802.1,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762087704,1.66693127,802.14,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762087906,1.66693127,802.06,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762088309,1.66693127,802.05,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762089512,1.66693127,802.04,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762091214,1.66693127,802.05,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762091410,1.66693127,802.07,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762093915,0.83408102,802.01,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762094119,1.11210802,802.15,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762095219,1.66693127,802.29,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762095220,1.11210802,802.17,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762097721,1.11210802,802.16,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762098823,1.2244429,802.3,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762099320,2.78469598,802.84,801.83,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1754762099725,3.00135305,802.86,801.84,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754762100123,0.21665707,802.86,801.84,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754762101826,2.78469598,802.83,801.84,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754762104332,2.78469598,802.55,801.84,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1754762106332,2.78469598,802.53,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762111032,2.78469598,802.63,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762111633,2.78469598,802.64,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762113139,2.78469598,802.63,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762113640,2.78469598,802.58,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762115741,2.78469598,802.57,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762116341,4.0886139,802.86,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762116342,2.78469598,802.56,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762118346,2.78469598,802.59,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762118844,1.66856524,802.01,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762120352,1.66856524,802.0,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762120550,0.11392634,802.0,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762120853,2.78469598,802.55,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762121148,2.78469598,802.52,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762123151,2.78469598,802.5,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762124254,2.78469598,802.45,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762127157,2.78469598,802.48,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762128256,2.78469598,802.45,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762132960,2.78469598,802.5,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762134463,0.21665707,802.86,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762134464,2.78469598,802.55,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762134960,2.78469598,802.59,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762135562,2.78469598,802.57,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762136061,2.78469598,802.59,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762136462,1.11239638,801.86,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762136665,2.78469598,802.61,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762137066,2.78469598,802.59,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762137666,2.78469598,802.61,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762138060,2.78469598,802.64,801.85,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1754762138364,2.78469598,802.64,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762139162,2.78469598,802.66,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762140768,1.66869581,802.05,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762141162,1.66869581,802.04,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762142263,1.66869581,802.08,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762142866,1.66869581,802.07,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762144064,1.66869581,802.3,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762144368,1.66869581,802.29,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762144666,1.66869581,802.28,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762145067,1.66869581,802.32,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762145466,1.66869581,802.31,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762146267,1.66869581,802.3,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762146466,1.66869581,802.29,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762146766,0.21665707,802.86,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762146767,1.66869581,802.31,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762147667,0.21665707,802.86,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762147668,1.66869581,802.3,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762148867,1.66869581,802.29,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762149270,1.66869581,802.3,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762149567,1.66869581,802.32,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762151268,1.66869581,802.33,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762151468,1.66869581,802.32,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762151765,1.66869581,802.33,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762152071,1.66869581,802.31,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762153771,1.66869581,802.3,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762153971,1.66869581,802.1,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762154972,0.11405641,802.08,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762155474,2.78469598,802.74,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762156172,0.21665707,802.86,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762156173,2.78469598,802.78,801.86,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1754762156477,2.78469598,802.78,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762156677,2.78469598,802.74,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762157178,2.78469598,802.69,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762157674,2.78469598,802.66,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762158274,2.78469598,802.67,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762158780,2.78469598,802.65,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762159777,2.78469598,802.52,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762160278,0.21665707,802.86,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762160477,0.7501563,802.85,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762160777,0.7501563,802.84,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762160980,0.21665707,802.86,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762160981,0.7501563,802.83,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762161180,0.7501563,802.82,801.87,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1754762161383,0.7501563,802.81,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762161581,0.75017059,802.8,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762161779,2.78469598,802.89,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762162080,0.75015622,802.88,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762162278,2.78469598,802.89,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762162279,0.75015622,802.87,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762162479,0.75015622,802.86,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762162784,0.75015622,802.85,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762162985,0.75015622,802.84,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762163181,2.78469598,802.91,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762163383,0.73698229,802.9,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762163584,0.73698229,802.89,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762163782,0.73698229,802.88,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762163989,0.73698229,802.87,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762164187,0.73698229,802.86,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762164483,2.78469598,802.89,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762164683,0.73695308,802.88,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762164881,0.73695308,802.87,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762165086,2.78469598,802.89,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762165386,0.73694748,802.88,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762165583,0.73694748,802.87,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762165782,2.78469598,802.9,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762165986,0.73690642,802.89,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762166290,0.73690642,802.88,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762166485,0.73690642,802.87,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762166687,1.11356339,801.98,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762166885,2.78469598,802.9,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762167085,0.73693655,802.89,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762167287,0.73693655,802.88,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762167486,2.78469598,802.91,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762167690,0.83518759,801.92,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762167991,0.83518759,801.94,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762168190,0.83518759,801.91,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762168394,0.83518759,802.0,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762168685,0.83518759,801.99,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762168888,0.83518759,802.03,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762169188,0.83518759,802.06,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762170191,0.83518759,802.08,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762170690,0.83518759,802.11,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762171089,0.83401782,802.14,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762171287,2.78469598,803.04,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762171587,2.78469598,803.15,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762171791,0.75206405,803.14,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762171987,2.78469598,803.15,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762171988,0.75206405,803.13,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762172186,0.75206405,803.12,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762172490,2.78469598,803.17,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762172688,0.75179261,803.16,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762172993,2.78469598,803.11,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762173486,2.78469598,803.12,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762173987,2.78469598,803.14,801.88,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1754762174589,2.78469598,803.16,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762174792,1.66549459,802.53,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762175192,1.66549459,802.54,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762176194,1.66549459,802.55,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762177194,0.21655663,803.3,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762177195,1.66549459,802.56,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762177892,1.66549459,802.55,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762178099,1.66549459,802.5,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762178292,1.66549459,802.51,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762178794,1.66549459,802.5,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762179899,1.66549459,802.52,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762180196,1.66549459,802.54,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762180695,1.66549459,802.53,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762181195,1.66549459,802.49,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762181397,1.66549459,802.56,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762181596,1.66549459,802.62,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762181799,1.66549459,802.7,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762182303,1.66549459,802.71,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762183301,1.66549459,802.73,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762184003,1.66549459,802.98,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762184203,1.66549459,802.99,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762185200,1.66549459,803.0,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762185700,0.21654517,803.41,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762185701,1.66549459,803.1,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762186205,1.66549459,803.11,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762187200,1.66549459,803.13,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762188005,1.66549459,803.09,801.89,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1754762188706,1.66549459,803.09,801.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754762189107,1.66549459,803.1,801.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754762190204,1.66549459,803.11,801.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754762191008,1.66549459,803.3,801.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754762192207,1.66549459,803.31,801.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754762193204,1.66549459,803.32,801.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754762194009,1.66549459,803.08,801.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754762195104,1.66549459,803.09,801.9,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1754762195412,1.66549459,803.09,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762195706,1.66549459,803.1,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762197008,1.10659025,802.92,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762197807,1.10659025,802.93,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762198009,1.10659025,802.92,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762198214,1.10659025,802.93,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762200715,1.10659025,802.81,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762202311,1.10659025,802.82,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762202615,1.10659025,802.81,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762203117,1.10659025,802.84,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762204112,1.10659025,802.95,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762204719,1.10659025,802.94,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762204919,1.10659025,802.95,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762205721,1.10659025,802.96,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762207417,1.10659025,802.97,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762208416,1.10659025,803.0,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762209117,1.10659025,802.99,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762209616,1.10659025,802.97,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762213224,1.10659025,802.96,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762213925,1.10659025,802.97,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762214621,1.10659025,802.96,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762215123,1.10659025,802.95,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762215524,1.10659025,802.96,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762215720,0.21648927,803.52,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762215721,1.10659025,802.94,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762216327,1.10659025,802.93,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762216823,1.10659025,802.94,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762217329,1.10659025,802.91,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762217826,1.10659025,802.92,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762218123,1.10659025,802.91,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762219121,1.10659025,802.89,801.91,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754762221023,1.10659025,802.89,801.92,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754762221528,1.10659025,802.88,801.92,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754762222429,1.10659025,802.87,801.92,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754762223227,1.10659025,802.86,801.92,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754762224032,1.10659025,802.87,801.92,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754762224229,1.10659025,802.85,801.92,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754762224430,1.10659025,802.85,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762225132,1.10659025,802.84,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762226232,1.10659025,802.82,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762226431,1.10659025,802.83,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762227332,1.10659025,802.8,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762228340,1.10659025,802.78,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762228540,1.66549459,802.92,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762228838,1.66549459,802.94,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762230340,1.66549459,802.93,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762230641,1.66549459,802.94,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762231241,0.83295166,802.67,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762231537,1.66549459,802.94,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762231741,1.66549459,802.96,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762232141,2.78469598,803.49,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762232142,1.66549459,802.95,801.93,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1754762234044,1.66549459,803.21,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762234344,1.66549459,803.2,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762235240,1.66549459,803.19,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762235444,1.66549459,803.2,802.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762235844,1.66549459,803.25,802.08,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762236144,1.66549459,803.24,802.08,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762236342,1.66549459,803.21,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762236743,1.66549459,803.26,802.07,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762237145,1.66549459,803.25,802.08,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762237348,1.66549459,803.25,802.08,2.84441284]
["bitfinex-derivatives","BNBF0:USTF0",1754762238644,1.66549459,803.26,802.09,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762239149,1.66549459,803.25,802.09,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762240344,1.66549459,803.23,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762240645,1.66549459,803.23,802.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762240846,1.66549459,803.23,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762241349,1.66549459,803.22,802.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762242147,1.66549459,803.22,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762243948,1.66549459,802.88,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762244953,0.11212965,802.88,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762245150,2.78469598,803.51,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762245654,2.78469598,803.54,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762246057,0.21648859,803.62,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762246557,2.78469598,803.51,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762247152,2.78469598,803.47,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762247656,2.78469598,803.53,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762248156,2.78469598,803.51,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762248658,0.21648859,803.62,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762248953,0.73956457,803.61,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762249157,0.73956457,803.6,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762249356,0.73956457,803.59,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762249554,0.73956457,803.58,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762249759,0.21648859,803.62,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762249956,0.73981155,803.61,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762250158,0.73981155,803.6,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762250357,0.73981155,803.59,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762250556,0.73981155,803.58,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762250757,0.21648859,803.62,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762250962,0.73981021,803.61,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762251166,0.73981021,803.6,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762251362,0.73981021,803.59,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762251566,0.73981021,803.58,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762251866,0.21648859,803.62,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762252066,0.73981269,803.61,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762252264,0.73981269,803.6,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762252465,0.73981269,803.59,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762252665,0.73981269,803.58,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762252865,0.21648859,803.62,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762253064,0.74001106,803.61,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762253264,0.74001106,803.6,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762253468,0.74001106,803.59,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762253666,0.74001106,803.58,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762253867,0.21648859,803.62,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762254066,0.74002892,803.61,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762254269,0.74002892,803.6,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762254467,0.74002892,803.59,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762254674,0.74002892,803.58,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762254874,0.21648859,803.62,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762255170,0.74005461,803.61,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762255370,0.74005461,803.6,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762255572,0.74005461,803.59,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762255770,0.74005461,803.58,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762255969,0.74005461,803.57,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762256169,2.78469598,803.61,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762256369,0.74009991,803.6,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762256669,0.74009991,803.59,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762256869,0.74009991,803.58,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762257075,0.74009991,803.57,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762257270,2.78469598,803.61,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762257473,2.78469598,803.58,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762257675,0.7401092,803.57,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762257876,0.74004567,803.56,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762258076,0.74004567,803.55,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762258376,0.74004567,803.54,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762258678,1.11419196,802.57,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762258971,2.78469598,803.31,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762259177,2.78469598,803.32,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762259572,2.78469598,803.34,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762261178,2.78469598,803.37,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762261680,2.78469598,803.48,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762262277,2.78469598,803.49,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762262681,2.78469598,803.48,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762263279,2.78469598,803.49,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762264282,2.78469598,803.51,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762264483,0.72707861,803.5,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762264782,0.72707861,803.49,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762264982,2.78469598,803.51,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762265180,1.67171358,802.81,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762266384,1.67171358,802.8,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762266885,1.67171358,802.78,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762267483,1.67171358,803.32,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762267681,1.67171358,803.44,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762267884,1.67171358,803.46,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762268582,1.67171358,803.48,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762268786,1.67171358,803.47,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762269181,1.67171358,803.48,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762270291,1.67171358,803.49,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762272089,1.67171358,803.47,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762272388,1.67171358,803.48,802.13,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1754762273284,1.67171358,803.48,802.08,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754762273789,1.67171358,803.39,802.08,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754762273989,1.67171358,803.63,802.08,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754762274283,1.67171358,803.49,802.08,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1754762274990,1.67171358,803.49,802.09,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754762275184,1.67171358,803.5,802.09,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754762275785,1.67171358,803.45,802.09,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754762276690,1.67171358,803.26,802.09,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1754762278392,1.67171358,803.22,802.09,2.38341284]
["bitfinex-derivatives","BNBF0:USTF0",1754762278790,1.67171358,803.2,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762280390,1.67171358,803.2,802.09,2.38341284]
["bitfinex-derivatives","BNBF0:USTF0",1754762281596,1.67171358,803.21,802.09,2.38341284]
["bitfinex-derivatives","BNBF0:USTF0",1754762284095,1.67171358,803.03,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762285599,1.67171358,802.96,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762286196,1.67171358,802.97,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762286496,1.67171358,802.95,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762287499,0.11868103,802.95,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762288399,2.78469598,803.47,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762288904,1.1133246,802.85,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762289104,2.78469598,803.5,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762289504,2.78469598,803.53,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762291006,0.21646907,803.72,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762293604,0.83536712,802.95,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762294203,0.83536712,802.92,802.1,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1754762294802,0.83536712,802.92,802.11,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754762298607,0.83536712,802.92,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762299206,0.83506216,802.92,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762299909,0.83506216,802.93,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762300307,0.83506216,802.92,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762300906,0.21646907,803.72,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762300907,0.83506216,802.82,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762302212,0.83506216,802.81,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762303824,0.83506216,802.8,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762304112,0.83506216,802.9,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762305210,0.83506216,802.89,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762305512,0.83506216,802.9,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762309716,0.83506216,802.87,802.12,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1754762310417,0.83506216,802.87,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762311215,0.83506216,802.91,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762314818,0.83506216,802.9,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762317125,0.83506216,802.89,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762317623,1.67050588,803.28,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762318025,1.67050588,803.29,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762318326,1.67050588,803.17,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762319026,1.11384027,803.01,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762319227,1.11384027,803.0,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762319527,1.11384027,803.01,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762321029,1.11384027,802.95,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762323430,1.11384027,802.94,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762323626,0.01100649,802.94,802.13,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1754762324030,1.67050588,803.32,802.33,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762324229,1.67050588,803.34,802.36,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762324732,1.67050588,803.35,802.36,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762325128,0.21646907,803.72,802.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762325129,1.67050588,803.34,802.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762325328,1.67050588,803.33,802.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762326133,1.67050588,803.32,802.39,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762326332,1.67050588,803.23,802.29,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762327133,1.67050588,803.2,802.32,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762327629,1.67050588,803.2,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762327832,0.21646907,803.72,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762327833,1.67050588,803.19,802.33,2.84341284]
["bitfinex-derivatives","BNBF0:USTF0",1754762328329,0.21646907,803.72,802.33,2.84341284]
["bitfinex-derivatives","BNBF0:USTF0",1754762328330,1.67050588,803.18,802.33,2.84341284]
["bitfinex-derivatives","BNBF0:USTF0",1754762329329,1.67050588,803.19,802.33,2.84341284]
["bitfinex-derivatives","BNBF0:USTF0",1754762329829,1.67050588,803.14,802.36,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762330229,1.67050588,803.31,802.35,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762330435,1.67050588,803.39,802.41,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762331233,1.67050588,803.41,802.39,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762332137,1.67050588,803.39,802.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762332339,1.67050588,803.4,802.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762332538,1.67050588,803.38,802.36,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762332740,1.67050588,803.4,802.33,2.84341284]
["bitfinex-derivatives","BNBF0:USTF0",1754762332935,1.67050588,803.45,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762333335,1.67050588,803.53,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762334039,1.67050588,803.2,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762334434,1.67050588,803.24,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762335840,1.67050588,803.26,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762336141,1.67050588,803.25,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762338342,1.67050588,803.26,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762340338,1.67050588,803.21,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762341944,1.67050588,803.2,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762342141,1.67050588,803.19,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762342641,1.67050588,803.18,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762342841,1.67050588,803.15,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762343341,1.67050588,803.1,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762344067,1.67050588,803.13,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762344250,1.67050588,803.03,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762344751,2.78469598,803.67,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762344951,1.67050588,803.69,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762345348,1.67050588,803.7,802.33,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1754762345652,1.67050588,803.7,802.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754762345852,1.67050588,803.78,802.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754762348956,1.67050588,803.76,802.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754762350356,1.67050588,803.77,802.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754762350556,1.67050588,803.76,802.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754762351254,1.67050588,803.77,802.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754762351455,1.67050588,803.76,802.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754762352853,1.67050588,803.28,802.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754762353058,1.67050588,803.23,802.34,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754762353356,1.67050588,803.23,802.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754762353656,1.11472529,803.01,802.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754762353853,1.11472529,803.0,802.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754762354153,0.21640647,803.89,802.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754762354154,1.11472529,802.95,802.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754762355654,1.11472529,802.87,802.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754762355858,1.67050588,803.05,802.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754762356056,1.67050588,803.07,802.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754762356257,1.67050588,803.47,802.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754762358055,1.67050588,803.48,802.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754762359056,1.67050588,803.47,802.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754762359560,1.67050588,802.88,802.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754762360055,1.67050588,802.89,802.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754762360360,1.67050588,802.88,802.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754762361259,1.67050588,802.9,802.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754762361661,1.67050588,802.86,802.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754762362460,1.67050588,802.88,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762363363,1.67050588,802.89,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762364261,1.67050588,802.95,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762364458,1.67050588,802.9,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762364658,0.21640647,803.89,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762364659,1.67050588,802.87,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762365159,1.67050588,802.85,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762365561,1.67050588,802.86,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762366460,1.67050588,802.87,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762367364,1.67050588,802.88,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762367763,1.67050588,802.74,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762368064,1.67050588,802.72,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762368462,1.67050588,802.73,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762370569,1.67050588,802.72,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762371464,2.78469598,803.24,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762371465,1.67050588,802.73,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762371669,1.67050588,802.72,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762372367,1.67050588,802.73,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762374067,1.67050588,802.93,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762374270,1.67050588,802.94,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762374869,1.67050588,802.95,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762376269,1.67050588,802.96,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762376673,2.78469598,803.49,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762376674,1.67050588,802.98,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762377770,0.8323118,802.76,802.37,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1754762379679,0.8323118,802.76,802.36,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1754762380276,0.8323118,802.77,802.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754762380974,0.8323118,802.76,802.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754762381276,0.8323118,802.8,802.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754762381572,0.8323118,802.73,802.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754762381774,0.8323118,802.72,802.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754762382273,0.8323118,802.72,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762382473,0.8323118,802.73,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762384085,0.8323118,802.49,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762385485,0.8323118,802.5,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762386983,0.8323118,802.49,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762387284,0.8323118,802.54,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762387985,0.8323118,802.71,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762388285,0.8323118,802.86,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762388488,0.8323118,802.85,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762388689,0.8323118,802.88,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762389390,0.8323118,802.88,802.39,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754762389990,0.8323118,802.87,802.39,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754762390388,0.8323118,802.88,802.39,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1754762390790,0.8323118,802.88,802.39,0.95065113]
["bitfinex-derivatives","BNBF0:USTF0",1754762391089,0.8323118,802.88,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762391291,0.8323118,802.87,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762391793,0.8323118,802.86,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762391989,0.8323118,802.87,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762392386,0.8323118,802.86,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762392692,0.8323118,802.85,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762393992,0.8323118,802.82,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762394192,0.8323118,802.76,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762394688,0.8323118,802.75,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762395191,0.8323118,802.74,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762395591,0.8323118,802.73,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762395892,0.8323118,802.72,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762397192,0.8323118,802.7,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762397388,0.8323118,802.68,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762397792,0.8323118,802.59,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762397990,0.8323118,802.57,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762398791,0.8323118,802.56,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762400893,0.8323118,802.6,802.38,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1754762401297,0.8323118,802.6,802.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754762403997,0.8323118,802.67,802.37,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754762404400,0.8323118,802.67,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762405698,0.8323118,802.62,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762407500,1.67050588,802.87,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762407706,1.10973936,802.98,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762407905,2.78469598,804.09,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762408401,0.76258439,803.88,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762408702,0.76258439,803.87,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762408901,2.78469598,803.54,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762409904,2.78469598,803.46,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762410408,2.78469598,803.32,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762411013,2.78469598,803.23,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762411509,2.78469598,803.19,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762412509,2.78469598,803.4,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762413111,2.78469598,803.47,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762413410,0.76226714,803.46,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762413610,0.76226714,803.45,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762413811,0.76226714,803.44,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762414111,0.76226714,803.43,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762414317,0.76226714,803.42,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762414512,0.76226714,803.41,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762414716,2.78469598,803.61,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762414909,0.76202357,803.6,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762415112,0.76202357,803.59,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762415312,0.76202357,803.58,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762415514,0.76202357,803.57,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762415710,0.76202357,803.56,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762415916,0.76202357,803.55,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762416112,0.76202357,803.54,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762416411,0.76202357,803.53,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762416611,0.76202357,803.52,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762416911,0.76202357,803.51,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762417116,2.78469598,803.83,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762417311,0.76218353,803.82,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762417514,0.76218353,803.81,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762417815,0.76218353,803.8,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762418010,0.76218353,803.79,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762418212,0.76218353,803.78,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762418416,0.76218353,803.77,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762418627,0.76218353,803.76,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762418813,0.76218353,803.75,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762419012,0.76218353,803.74,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762419219,0.76218353,803.73,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762419416,0.76218353,803.72,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762419713,0.76218353,803.71,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762420014,0.76218353,803.7,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762420319,0.76218353,803.69,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762420618,0.76218353,803.68,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762420914,0.76218353,803.67,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762421118,0.76218353,803.66,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762421313,0.76218353,803.65,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762421512,0.76218353,803.64,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762421713,0.76218353,803.63,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762421913,0.76218353,803.62,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762422117,0.76218353,803.61,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762422314,0.76218353,803.6,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762422518,0.76218353,803.59,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762422814,0.76218353,803.58,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762423014,0.76218353,803.57,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762423218,0.76218353,803.56,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762423411,0.76218353,803.55,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762423616,0.76218353,803.54,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762423816,0.76218353,803.53,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762424015,0.76218353,803.52,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762424218,0.76218353,803.51,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762424416,0.76218353,803.5,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762424616,0.76218353,803.49,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762424820,0.76218353,803.48,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762425015,0.76218353,803.47,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762425315,0.76218353,803.46,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762425527,0.76218353,803.45,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762425715,0.76218353,803.44,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762425919,0.76218353,803.43,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762426123,0.76218353,803.42,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762426416,0.76218353,803.41,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762426619,0.76218353,803.4,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762426917,0.76218353,803.39,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762427118,0.76218353,803.38,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762427316,0.76218353,803.37,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762427516,1.66118784,802.66,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762428319,2.78469598,803.68,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762428320,1.66118784,802.67,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762428720,1.66118784,802.56,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762429218,1.66118784,802.57,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762429916,1.66118784,802.56,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762430121,1.66118784,802.57,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762430524,1.66118784,802.41,802.38,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1754762431020,2.78469598,803.13,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762431218,2.78469598,802.75,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762431422,0.7604403,802.74,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762431723,0.7604403,802.73,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762431922,2.78469598,802.75,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762432121,1.66011016,802.3,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762432321,1.66011016,802.29,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762432524,1.66011016,802.34,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762433125,1.66011016,802.33,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762433623,1.66011016,802.34,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762433824,1.66011016,802.31,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762434024,1.66011016,802.3,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762434226,1.66011016,802.43,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762434642,1.66011016,802.39,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762435426,1.66011016,802.41,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762435625,1.66011016,802.42,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762436427,1.66011016,802.43,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762437627,1.66011016,802.41,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762438734,1.66011016,802.42,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762440134,1.10561762,802.29,802.28,1.722]
["bitfinex-derivatives","BNBF0:USTF0",1754762440836,1.10561762,802.29,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762441431,1.10561762,802.3,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762443332,1.10561762,802.31,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762444233,1.10561762,802.42,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762444633,1.10561762,802.39,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762445837,1.10561762,802.38,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762446135,1.10561762,802.39,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762447535,1.10561762,802.4,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762448238,1.10561762,802.39,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762448840,1.10561762,802.38,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762449140,2.78469598,803.03,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762449141,1.10561762,802.39,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762450136,1.10561762,802.37,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762450341,1.10561762,802.39,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762451342,1.10561762,802.38,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762451643,1.10561762,802.41,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762452446,1.10561762,802.4,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762453246,1.10561762,802.39,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762454348,1.10561762,802.38,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762455356,1.10561762,802.37,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762456048,1.10561762,802.38,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762456257,1.10561762,802.42,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762456448,1.10561762,802.43,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762457044,1.10561762,802.44,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762457446,1.10561762,802.43,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762459148,1.10561762,802.42,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762459447,1.10561762,802.4,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762460947,1.10561762,802.45,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762461148,1.10561762,802.44,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762461661,2.78469598,803.35,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762461662,1.10561762,802.4,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762462249,1.10561762,802.38,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762463055,1.10561762,802.37,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762463754,1.10561762,802.36,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762464159,1.10561762,802.54,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762464860,1.10561762,802.53,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762465261,1.10561762,802.5,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762466164,1.10561762,802.47,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762466958,1.10561762,802.46,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762467160,1.10561762,802.43,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762467564,0.83296824,802.25,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762467967,0.83296824,802.29,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762468162,0.83296824,802.26,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762468465,0.83296824,802.27,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762469166,0.83296824,802.25,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762470270,0.83296824,802.23,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762470963,0.83296824,802.29,802.09,0.2164859]
["bitfinex-derivatives","BNBF0:USTF0",1754762471164,0.83296824,802.25,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762471363,0.83296824,802.24,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762471662,0.83296824,802.2,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762472166,0.83296824,802.21,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762474068,0.83296824,802.03,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762474565,1.10561762,802.22,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762475068,1.10561762,802.19,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762475264,1.10561762,802.2,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762476869,1.10561762,802.21,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762477070,1.10561762,802.2,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762477269,1.10561762,802.21,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762477572,1.10561762,802.15,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762479271,1.10561762,802.16,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762480169,1.10561762,802.15,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762480672,1.10561762,802.14,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762481075,1.10561762,802.13,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762481269,1.10561762,802.14,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762483076,1.10561762,802.03,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762483275,1.66011016,802.2,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762484173,1.66011016,802.16,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762484372,1.66011016,802.03,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762485074,1.66011016,802.14,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762485276,1.66011016,802.22,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762485774,1.10932651,802.03,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762486175,1.66011016,802.15,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762487178,1.66011016,802.16,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762488076,1.66011016,802.13,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762488281,1.66011016,802.14,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762490377,1.66011016,802.15,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762492178,1.66011016,802.14,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762492582,1.66011016,802.15,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762492879,1.66011016,802.16,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762493083,1.66011016,802.22,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762497286,1.66011016,802.23,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762497686,1.10769003,802.03,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762498383,1.66011016,802.22,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762498585,1.66011016,802.2,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762498988,1.66011016,802.18,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762499188,1.66011016,802.19,802.02,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1754762500386,1.66011016,802.19,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762500585,1.10782718,801.99,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762501289,1.10782718,801.98,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762502091,1.10782718,801.97,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762502387,1.10782718,801.96,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762502591,1.10782718,801.97,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762502891,1.66011016,802.02,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762503493,1.10798769,801.91,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762503689,1.10798769,801.97,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762504089,1.10798769,801.94,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762504295,1.10798769,801.95,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762504493,1.10798769,801.97,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762505596,1.10798769,801.96,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762505793,1.10798769,802.04,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762506110,0.8312265,801.93,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762506491,1.10798769,802.11,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762506492,0.8312265,801.92,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762507096,0.8312265,801.93,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762507302,0.8312265,801.95,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762507498,0.8312265,801.98,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762507797,0.8312265,802.07,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762508298,0.8312265,802.09,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762509499,0.8312265,802.1,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762510499,0.8312265,802.11,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762511202,2.78469598,803.24,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762511203,0.8312265,802.1,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762511503,0.8312265,802.11,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762512204,0.8312265,802.12,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762512406,0.8312265,802.23,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762513405,0.8312265,802.24,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762514001,0.8312265,802.26,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762514210,0.8312265,802.56,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762514601,0.83108184,802.56,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762515807,0.83108184,802.57,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762517703,0.83108184,802.58,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762520808,0.83108184,802.46,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762522312,0.83108184,802.49,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762522512,0.83108184,802.55,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762523213,0.83108184,802.56,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762523411,0.83108184,802.58,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762523913,0.83108184,802.57,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762524110,0.83108184,802.37,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762524411,0.83108184,802.38,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762524713,3.87195683,803.51,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762524714,0.83108184,802.51,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762525414,3.87195683,804.03,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762525415,0.83108184,802.52,801.9,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1754762525615,0.83108184,802.52,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762526315,0.83108184,802.54,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762527316,0.83108184,802.55,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762528316,0.83108184,802.56,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762529213,0.83108184,802.57,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762529416,0.83108184,802.58,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762529817,0.83108184,802.57,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762530216,0.83108184,802.58,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762531218,0.83108184,802.59,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762532122,0.83108184,802.6,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762533322,0.83108184,802.61,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762534223,0.83108184,802.68,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762534424,0.83108184,802.6,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762534825,0.83108184,802.62,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762535022,0.83108184,802.6,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762535522,0.83108184,802.54,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762536227,0.83108184,802.55,801.91,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1754762537038,0.83108184,802.55,801.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1754762539830,0.83108184,802.58,801.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1754762540527,0.83108184,802.59,801.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1754762541132,0.83108184,802.6,801.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1754762541832,0.83108184,802.59,801.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1754762543432,0.83108184,802.58,801.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1754762543833,0.83108184,802.59,801.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1754762544133,0.83108184,802.58,801.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1754762545136,0.83108184,802.57,801.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1754762545336,0.83108184,802.54,801.92,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1754762547033,0.83108184,802.54,801.93,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754762547236,0.83108184,802.52,801.93,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754762548337,0.83108184,802.53,801.93,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754762549039,0.83108184,802.53,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762549232,0.83108184,802.52,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762550339,0.83108184,802.51,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762551133,0.83108184,802.5,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762553240,0.83108184,802.55,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762554237,0.83108184,802.74,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762555237,0.83108184,802.73,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762556241,0.83108184,802.72,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762557245,0.83108184,802.71,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762558242,0.83108184,802.69,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762559145,0.83108184,802.67,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762560346,1.10798769,802.82,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762560347,0.83108184,802.65,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762560947,0.83108184,802.64,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762561142,0.83108184,802.62,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762561441,0.83108184,802.6,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762562246,0.83108184,802.56,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762563049,0.83108184,802.53,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762563347,0.83108184,802.5,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762564249,0.83108184,802.26,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762564450,1.10798769,802.4,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762564744,1.10798769,802.41,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762565144,1.10798769,802.38,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762565346,1.10798769,802.4,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762566365,1.10798769,802.39,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762567453,1.10798769,802.37,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762567746,2.78469598,803.09,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762567747,1.10798769,802.38,801.94,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1754762568252,1.10798769,802.37,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762570248,1.10798769,802.36,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762570652,1.10798769,802.31,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762570853,1.10798769,802.3,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762571054,1.10798769,802.25,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762571556,1.10798769,802.24,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762572849,1.10798769,802.23,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762573852,1.10798769,802.22,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762574254,1.10798769,802.26,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762574451,2.78469598,802.91,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762574856,2.78469598,803.02,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762578059,2.78469598,802.96,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762578956,2.78469598,803.08,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762579557,2.78469598,803.07,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762580057,2.78469598,803.08,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762581156,0.21657415,803.15,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762581157,2.78469598,803.01,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762581762,2.78469598,803.03,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762582270,2.78469598,803.03,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762582568,0.21657415,803.15,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762584862,2.78469598,803.14,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762585365,0.21657415,803.15,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762586965,2.78469598,803.08,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762587673,0.74717592,803.07,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762587877,2.78469598,803.08,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762588066,0.74717592,803.07,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762588268,2.78469598,803.08,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762588569,3.53190202,803.07,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762588766,2.78469598,803.07,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762589769,0.74722254,803.06,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762589974,2.78469598,803.08,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762590169,0.74722254,803.07,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762590470,0.74722254,803.06,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762590667,2.78469598,803.08,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762590878,0.74724985,803.07,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762591070,0.74724985,803.06,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762591265,2.78469598,803.13,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762591470,0.74727945,803.12,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762591670,0.74727945,803.11,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762591871,0.74727945,803.1,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762592069,0.74727945,803.09,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762592269,0.74727945,803.08,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762592574,0.74727945,803.07,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762592870,0.74727945,803.06,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762593069,0.21657415,803.15,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762593271,0.74734672,803.14,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762593570,0.74734672,803.13,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762593773,0.74734672,803.12,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762593974,0.74734672,803.11,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762594174,0.74734672,803.1,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762594376,0.74734672,803.09,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762594573,1.66887904,802.45,801.96,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754762595272,1.66887904,802.41,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762595979,1.66887904,802.43,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762596677,1.66887904,802.4,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762597383,1.66887904,802.42,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762597584,1.66887904,802.43,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762598179,1.66887904,802.58,801.95,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1754762598379,1.66887904,802.58,801.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1754762600575,1.66887904,802.56,801.96,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1754762601080,1.66887904,802.56,801.97,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754762601677,1.66887904,802.55,801.97,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754762603377,1.66887904,802.62,801.97,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754762603581,1.66887904,802.69,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762604086,0.21655191,803.32,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762604087,1.66887904,802.7,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762604382,1.11247669,802.83,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762605077,1.11247669,802.84,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762605381,1.11247669,802.85,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762606382,1.11247669,802.86,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762607381,1.11247669,802.87,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762608286,1.11247669,802.88,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762608486,1.11247669,802.87,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762608887,1.11247669,802.84,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762609093,1.11247669,802.85,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762609284,1.11247669,802.86,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762610190,1.11247669,802.85,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762611287,1.11247669,802.86,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762611696,1.11247669,802.79,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762613895,1.11247669,802.76,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762614201,1.11247669,802.58,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762614390,1.66887904,802.71,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762614589,1.66887904,802.74,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762615294,1.66887904,802.89,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762615490,1.66887904,802.9,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762615894,1.66887904,802.89,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762616194,1.66887904,802.9,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762617091,1.66887904,803.02,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762617303,1.66887904,803.03,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762618497,1.66887904,803.04,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762619594,1.66887904,803.06,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762620394,1.66887904,803.07,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762620791,1.66887904,802.99,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762621496,1.66887904,803.0,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762623398,1.66887904,803.01,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762624095,0.21649937,803.51,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762624096,1.66887904,803.0,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762624496,0.83152524,802.67,801.98,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1754762625299,0.83152524,802.67,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762625496,0.83152524,802.68,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762625700,0.83152524,802.67,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762626401,0.83152524,802.66,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762626998,0.83152524,802.62,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762627401,0.83152524,802.63,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762627997,0.83152524,802.69,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762628201,0.83152524,802.71,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762628401,0.83152524,802.73,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762629007,0.83152524,802.72,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762629201,0.83152524,802.73,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762629501,0.83152524,802.74,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762631402,0.83152524,802.73,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762634208,0.83152524,802.79,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762635922,0.83152524,802.81,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762636217,0.83152524,802.8,801.99,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1754762636417,0.83152524,802.81,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762637217,0.83152524,802.8,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762637417,0.83152524,802.81,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762637616,0.83152524,802.82,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762637914,0.83152524,802.79,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762638416,1.66887904,803.08,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762639014,1.66887904,803.04,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762639213,1.66887904,803.06,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762641314,1.66887904,803.04,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762642220,1.66887904,803.05,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762643221,1.66887904,803.03,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762643520,1.66887904,803.11,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762644317,1.10861143,803.16,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762644714,1.10861143,803.1,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762646421,1.10861143,803.09,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762647519,1.10861143,803.08,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762648222,1.10861143,803.07,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762649425,1.10861143,803.06,802.0,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754762650121,1.10861143,803.06,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762650320,1.10861143,803.03,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762651424,1.10861143,803.02,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762651920,1.10861143,802.9,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762652322,1.10861143,802.89,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762652520,1.10861143,802.96,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762652724,1.10861143,802.97,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762653427,1.10861143,802.96,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762654226,1.10861143,802.71,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762655124,1.10861143,802.7,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762656329,1.10861143,802.69,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762657331,1.10861143,802.68,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762659730,1.10861143,802.67,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762660133,1.10861143,802.66,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762660332,1.10861143,802.65,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762660929,1.10861143,802.61,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762661935,1.10861143,802.5,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762662233,1.10861143,802.51,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762662433,1.10861143,802.5,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762663230,1.10861143,802.51,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762663435,1.10861143,802.5,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762664235,1.10861143,802.52,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762666235,1.10861143,802.53,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762667135,1.66887904,802.69,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762667136,1.10861143,802.54,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762668239,1.10861143,802.55,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762669438,1.10861143,802.56,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762670840,1.10861143,802.52,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762671048,1.10861143,802.5,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762671743,1.10861143,802.52,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762672241,1.10861143,802.53,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762674146,1.10861143,802.51,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762674348,1.10861143,802.52,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762675442,1.10861143,802.54,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762676046,1.10861143,802.53,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762676342,1.10861143,802.54,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762676546,1.10861143,802.53,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762676746,1.10861143,802.54,802.01,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1754762677242,1.10861143,802.54,802.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754762678454,1.10861143,802.6,802.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754762678648,1.10861143,802.61,802.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754762679545,1.10861143,802.62,802.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754762682746,1.10861143,802.61,802.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754762684551,1.10861143,802.6,802.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754762685450,1.10861143,802.59,802.02,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754762688150,1.10861143,802.58,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762688348,0.01292125,802.54,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762688652,1.66887904,802.7,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762689654,1.66887904,802.65,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762690354,1.66887904,802.64,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762691951,1.66887904,802.72,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762692354,1.66887904,802.71,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762693456,1.66887904,802.7,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762694355,1.66887904,802.9,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762697066,1.66887904,802.89,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762697263,1.66887904,802.88,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762698462,0.83264386,802.58,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762699262,0.83264386,802.57,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762701067,0.83264386,802.56,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762701967,0.83264386,802.53,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762702262,0.83264386,802.52,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762703066,0.83264386,802.47,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762703366,0.83264386,802.46,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762704168,0.83264386,802.24,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762704368,0.83352239,802.23,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762705069,1.66887904,802.51,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762705264,1.66887904,802.5,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762707269,1.66887904,802.49,802.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1754762707965,1.66887904,802.49,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762708371,1.66887904,802.48,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762708868,1.66887904,802.49,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762709269,1.66887904,802.48,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762709472,1.66887904,802.47,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762711374,1.66887904,802.46,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762711875,1.66887904,802.47,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762712076,1.66887904,803.5,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762712281,1.88537841,803.51,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762713275,0.21649937,803.51,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762713781,1.88537841,803.51,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762713983,1.66887904,803.4,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762714282,1.66887904,803.45,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762714482,1.66887904,803.39,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762714782,1.66887904,803.11,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762715079,1.66887904,803.12,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762715978,1.66887904,802.91,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762716177,1.66887904,802.93,802.04,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1754762716682,1.66887904,802.93,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762717183,1.66887904,802.94,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762717979,1.66887904,802.93,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762718182,1.66887904,802.97,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762718583,1.11060289,802.81,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762719281,1.11060289,802.82,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762719884,0.21649937,803.51,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762719885,1.11060289,802.8,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762720291,1.11060289,802.81,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762721183,1.11060289,802.82,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762721990,0.21649937,803.51,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762721991,1.11060289,802.84,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762722186,1.11060289,802.85,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762723085,1.11060289,802.86,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762724186,1.11060289,802.9,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762724394,1.11060289,802.79,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762724594,1.11060289,802.75,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762724788,1.66887904,802.94,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762724789,1.11060289,802.76,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762725786,1.11060289,802.75,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762726286,1.11060289,802.74,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762728095,1.11060289,802.73,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762728593,1.11060289,802.86,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762730089,1.11060289,802.87,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762731598,1.11060289,802.86,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762732593,1.11060289,802.98,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762732793,1.11060289,803.0,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762734096,1.11060289,802.99,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762734392,1.11060289,803.03,802.05,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1754762734898,1.11060289,803.03,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762738599,1.11060289,803.0,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762739997,1.11060289,802.99,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762740899,1.11060289,802.97,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762742405,1.11060289,802.81,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762742895,1.11060289,802.82,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762743097,1.11060289,802.81,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762743799,1.11060289,802.69,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762744301,1.11060289,802.87,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762747599,1.11060289,802.84,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762748804,1.11060289,802.85,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762749100,1.11060289,802.84,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762749300,1.11060289,802.83,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762750499,1.11060289,802.84,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762750799,1.11060289,802.83,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762751500,1.11060289,802.86,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762751700,1.11060289,802.83,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762752502,1.11060289,802.82,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762752704,1.11060289,802.84,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762752904,1.11060289,802.79,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762754204,1.11060289,802.57,802.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754762754504,1.11060289,802.57,802.07,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754762758006,1.11060289,802.59,802.07,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754762758810,1.11060289,802.58,802.07,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754762760206,1.11060289,802.57,802.07,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754762761411,1.11060289,802.54,802.07,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754762762612,1.11060289,802.51,802.07,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754762762812,1.11060289,802.55,802.07,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754762764312,0.83267326,802.42,802.07,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1754762764508,0.83267326,802.41,802.08,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754762767111,0.83267326,802.4,802.08,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754762767314,0.83267326,802.41,802.08,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754762768110,0.83267326,802.4,802.08,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754762768311,0.83267326,802.39,802.08,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754762770315,0.83267326,802.39,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762770520,0.83267326,802.5,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762770922,0.83267326,802.54,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762771322,0.83267326,802.55,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762773320,0.21649937,803.51,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762773321,0.83267326,802.57,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762773522,0.83267326,802.58,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762774122,0.83267326,802.63,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762774320,0.83267326,802.65,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762774522,0.83267326,802.66,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762778325,0.83267326,802.58,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762778527,0.02838262,802.58,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762778728,1.11060289,802.75,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762779023,1.11060289,802.87,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762779227,1.11060289,802.86,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762779424,1.11060289,802.87,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762779824,1.66887904,803.02,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762780023,1.66887904,803.05,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762780725,1.66887904,803.11,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762781025,1.66887904,803.21,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762781328,2.78469598,803.86,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762781329,1.66887904,803.23,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762782227,1.66887904,803.24,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762782823,1.66887904,803.25,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762783328,1.66887904,803.26,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762783925,1.66887904,803.3,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762784228,1.66887904,803.31,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762784429,1.66887904,803.5,802.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762784926,1.66887904,803.5,802.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762785228,1.66887904,803.5,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762785229,1.66887904,803.51,802.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762786129,1.66887904,803.52,802.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762786629,1.66887904,803.53,802.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762787029,1.66887904,803.52,802.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762787345,1.66887904,803.53,802.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762788325,1.66887904,803.54,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762789125,1.66887904,803.55,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762789727,1.66887904,803.61,802.16,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762790126,1.66887904,803.62,802.15,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762790628,1.66887904,803.67,802.2,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762791227,1.66887904,803.68,802.19,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762792237,1.66887904,803.69,802.18,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762793339,1.66887904,803.72,802.16,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762793939,1.66887904,803.73,802.16,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762794138,1.66887904,803.74,802.15,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762794334,1.66887904,803.47,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762795244,1.66887904,803.48,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762796239,1.66887904,803.49,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762797040,1.66887904,803.49,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762797240,1.66887904,803.5,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762797939,1.66887904,803.54,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762798143,1.66887904,803.59,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762799144,1.66887904,803.58,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762799344,1.66887904,803.57,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762799541,1.66887904,803.56,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762799941,1.66887904,803.51,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762800242,1.66887904,803.32,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762800441,1.66887904,803.3,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762802244,1.66887904,803.29,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762803449,1.66887904,803.3,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762804450,1.66887904,803.34,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762809953,1.10585462,803.17,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762810249,1.10585462,803.1,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762810552,1.10585462,803.09,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762812652,1.10585462,803.13,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762813351,1.66887904,803.27,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762813352,1.10585462,803.11,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762814256,1.10585462,803.1,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762814456,1.10585462,803.11,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762816353,1.10585462,803.1,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762817156,1.10585462,803.09,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762819159,1.10585462,803.08,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762819860,1.10585462,803.1,802.1,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1754762820059,1.10585462,803.11,802.09,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754762820363,1.10585462,803.11,801.98,0.21655191]
["bitfinex-derivatives","BNBF0:USTF0",1754762822363,1.66887904,803.26,801.98,0.21655191]
["bitfinex-derivatives","BNBF0:USTF0",1754762822364,1.10585462,803.1,801.98,0.21655191]
["bitfinex-derivatives","BNBF0:USTF0",1754762822566,1.10585462,803.07,801.98,0.21655191]
["bitfinex-derivatives","BNBF0:USTF0",1754762823067,1.10585462,803.07,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762823464,1.10585462,803.06,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762823864,1.10585462,803.09,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762824268,1.10585462,803.1,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762824468,1.10585462,803.09,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762825268,1.10585462,803.08,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762826166,1.10585462,803.07,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762826667,1.10585462,803.08,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762826872,1.10585462,803.09,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762827168,1.10585462,803.08,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762827768,1.10585462,803.09,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762827971,1.10585462,803.08,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762828172,1.10585462,803.06,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762829172,1.10585462,803.04,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762830272,1.10585462,803.03,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762830972,1.10585462,803.02,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762831180,1.10585462,803.01,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762831677,1.10585462,802.98,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762831874,1.10585462,802.99,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762832177,1.10585462,802.98,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762832378,1.10585462,802.99,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762833174,2.78469598,803.83,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762833175,1.10585462,802.98,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762833478,1.10585462,802.97,801.98,1.68955191]
["bitfinex-derivatives","BNBF0:USTF0",1754762834478,1.10585462,803.22,802.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762835180,1.10585462,803.21,802.15,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762836581,1.10585462,803.2,802.16,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762836881,1.10585462,803.19,802.16,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762837582,1.10585462,803.21,802.15,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762837880,1.10585462,803.15,802.08,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762838179,1.10585462,803.14,802.09,2.27841284]
["bitfinex-derivatives","BNBF0:USTF0",1754762838577,0.83408258,802.98,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762839282,1.10585462,803.15,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762839582,0.8340952,802.98,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762840179,0.8340952,802.98,802.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762840476,0.8340952,802.98,802.1,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762841481,0.8340952,802.98,802.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762841681,0.8340952,802.97,802.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762841981,0.8340952,802.98,802.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762843581,0.8340952,802.98,802.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762843781,0.8340952,802.97,802.12,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762844281,0.8340952,802.72,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762844481,0.01197925,802.72,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762844780,1.10585462,802.9,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762845682,1.10585462,802.91,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762845984,1.10585462,802.86,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762847677,1.10585462,802.85,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762848078,1.10585462,802.86,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762848481,1.10585462,802.9,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762851286,1.10585462,802.89,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762851986,1.10585462,802.88,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762853495,1.10585462,802.96,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762853890,1.10585462,802.95,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762854094,1.10585462,802.99,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762854293,1.10585462,802.98,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762854492,1.10585462,802.99,802.09,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1754762854891,1.11264478,802.94,802.11,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762855091,1.66887904,803.07,802.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762855291,1.66887904,803.09,802.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762856291,1.66887904,803.09,802.15,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762856593,1.66887904,803.08,802.15,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762856797,1.66887904,803.11,802.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762857198,1.66887904,803.11,802.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762857895,1.66887904,803.12,802.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762858399,1.66887904,803.14,802.15,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762858698,1.66887904,803.13,802.15,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762859198,1.66887904,803.13,802.16,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762859498,1.66887904,803.11,802.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762861802,1.66887904,803.12,802.14,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762862299,1.66887904,803.12,802.13,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762864205,1.66887904,803.18,802.09,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762864406,1.66887904,803.17,802.14,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754762865607,1.66887904,803.2,802.15,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1754762866111,1.66887904,803.2,802.16,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754762866619,1.66887904,803.19,802.16,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754762866806,1.66887904,803.2,802.16,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754762867409,1.66887904,803.21,802.16,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754762872011,1.66887904,803.22,802.16,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754762874112,1.66887904,803.18,802.16,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1754762874314,2.78469598,803.81,802.31,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762874709,0.21639369,803.86,802.35,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762875411,0.21639369,803.86,802.37,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762876610,0.21639369,803.86,802.39,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762877413,0.21639369,803.86,802.41,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762877916,0.77467683,803.85,802.41,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762878116,0.21639369,803.86,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762878316,0.77466539,803.85,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762878512,0.77466539,803.84,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762878716,0.77466539,803.83,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762878911,0.77466539,803.82,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762879116,0.77466539,803.81,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762879412,0.77466539,803.8,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762879613,0.77466539,803.79,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762879915,0.77466539,803.78,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762880112,0.77466539,803.77,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762880417,0.21639369,803.86,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762880715,0.77464134,803.85,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762880917,0.77464134,803.84,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762881114,0.77464134,803.83,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762881414,0.77464134,803.82,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762881616,0.77464134,803.81,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762881817,0.77464134,803.8,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762882016,0.77464134,803.79,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762882215,0.77464134,803.78,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762882415,0.77464134,803.77,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762882615,0.21639369,803.86,802.4,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762882819,0.77461758,803.85,802.38,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762883021,0.77461758,803.84,802.38,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762883317,0.77461758,803.83,802.38,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762883521,0.77461758,803.82,802.38,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762883717,0.77461758,803.81,802.38,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762884018,0.77461758,803.8,802.36,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762884222,0.77461758,803.79,802.36,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762884421,0.77461758,803.78,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762884618,0.21639369,803.86,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762884822,2.78469598,803.58,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762885023,1.11231391,802.88,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762887423,1.11231391,802.88,802.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754762887824,1.11231391,802.87,802.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754762888425,1.11231391,802.88,802.27,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1754762889025,1.11231391,802.88,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762889525,1.11231391,802.92,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762890424,1.11231391,802.91,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762890621,1.11231391,802.92,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762890821,1.11231391,802.91,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762892022,1.11231391,802.92,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762892727,1.11231391,802.9,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762894428,1.11231391,803.08,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762895229,1.11231391,803.11,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762896123,1.11231391,803.19,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762897726,0.21639369,803.86,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762897727,1.11231391,803.17,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762898128,1.11231391,803.2,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762898329,1.11231391,803.18,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762898728,1.11231391,803.15,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762899434,1.11231391,803.14,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762900232,1.11231391,803.13,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762901734,1.11231391,803.12,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762901931,1.11231391,803.09,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762902430,1.11231391,803.08,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762903733,1.11231391,803.07,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762904435,0.83424626,802.84,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762905439,0.83425392,802.79,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762905640,1.11231391,802.97,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762906139,1.11231391,802.96,802.28,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754762907039,1.11231391,802.96,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762907548,1.11231391,802.95,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762908148,1.11231391,802.89,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762908448,1.66835892,803.01,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762908648,1.66835892,803.03,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762909947,1.66835892,803.06,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762910451,1.66835892,803.05,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762912260,1.66835892,803.04,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762913354,1.66835892,803.03,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762913552,1.66835892,803.09,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762914350,1.66835892,803.08,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762915153,1.66835892,803.07,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762915350,0.11542694,803.07,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762915753,2.78469598,803.65,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762915956,2.78469598,803.69,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762920057,2.78469598,803.68,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762922159,2.78469598,803.69,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762923355,0.21639369,803.86,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762923554,0.76583484,803.85,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762923759,0.76583484,803.84,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762923959,0.76583484,803.83,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762924254,0.76583484,803.82,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762924457,0.76583484,803.81,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762924655,0.21639369,803.86,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762924656,0.76583484,803.8,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762924860,0.76583484,803.79,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762925056,0.76583484,803.78,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762925256,0.76583484,803.77,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762925561,0.76583484,803.76,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762925759,0.76583484,803.75,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762925957,0.76583484,803.74,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762926261,0.76583484,803.73,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762926459,0.76583484,803.72,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762926661,0.21639369,803.86,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762926859,0.7658343,803.85,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762927162,0.21639369,803.86,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762927363,0.76571948,803.85,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762927562,0.76571948,803.84,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762927862,0.76571948,803.83,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762928062,0.76571948,803.82,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762928362,0.76571948,803.81,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762928661,0.76571948,803.8,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762928861,0.76571948,803.79,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762929059,0.76571948,803.78,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762929264,0.76571948,803.77,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762929563,0.76571948,803.76,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762929762,0.76571948,803.75,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762929961,0.76571948,803.74,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762930258,0.76571948,803.73,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762930462,0.76571948,803.72,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762930662,0.76571948,803.71,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762930865,0.76571948,803.7,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762931073,0.76571948,803.69,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762931264,0.76571948,803.68,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762931565,0.76571948,803.67,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762931761,0.76571948,803.66,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762931965,0.76571948,803.65,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762932162,0.21639369,803.86,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762932362,0.76617247,803.85,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762932663,0.76617247,803.84,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762932864,0.76617247,803.83,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762933064,3.55086845,803.82,802.3,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762933262,0.76617247,803.81,802.3,1.10241284]
["bitfinex-derivatives","BNBF0:USTF0",1754762933462,0.76617247,803.8,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762933667,0.76617247,803.79,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762933866,0.76617247,803.78,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762934162,0.76617247,803.77,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762934365,0.75296748,803.76,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762934567,0.21639369,803.86,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762934568,2.78469598,803.62,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762935267,1.66961663,802.99,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762935465,1.66961663,802.89,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762936170,1.66961663,802.91,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762936866,1.66961663,802.9,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762937173,1.66961663,802.96,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762937372,1.66961663,802.91,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762937572,1.66961663,802.87,802.29,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1754762938169,1.66961663,802.86,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762938370,1.11285801,802.7,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762938573,0.01631023,802.7,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762939473,1.66961663,802.88,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762942572,1.66961663,802.9,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762942771,1.66961663,802.92,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762943472,1.66961663,802.9,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762943674,1.66961663,802.91,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762943875,1.66961663,802.92,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762944172,1.66961663,802.8,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762944482,1.66961663,802.91,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762945375,1.66961663,802.92,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762946474,1.66961663,802.95,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762947275,1.66961663,802.94,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762947572,1.66961663,802.95,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762949575,1.66961663,802.94,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762951479,1.66961663,802.95,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762953376,1.66961663,803.01,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762953776,1.66961663,802.95,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762954480,1.66961663,803.16,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762955274,1.66961663,803.15,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762957481,1.66961663,803.16,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762958276,1.66961663,803.15,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762959382,1.66961663,803.16,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754762959877,1.66961663,803.15,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754762960179,1.66961663,803.16,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754762960977,1.66961663,803.15,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754762962081,1.66961663,803.2,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754762962283,1.66961663,803.21,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762962583,1.66961663,803.26,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762963285,1.66961663,803.23,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762963581,1.66961663,803.28,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762964483,1.66961663,803.0,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762964682,1.66961663,802.99,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762965386,0.832449,802.61,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762967283,0.832449,802.62,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762967485,0.832449,802.61,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762968188,0.832449,802.62,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762971792,0.832449,802.64,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762972192,0.832449,802.63,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762972392,0.832449,802.62,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762972593,0.832449,802.61,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762973293,0.832449,802.59,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762973691,0.832449,802.58,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762974492,2.78469598,803.55,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762974493,0.832449,802.68,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762974692,0.832449,802.67,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762975291,0.832449,802.66,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762976698,0.832449,802.68,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762977701,0.832449,802.69,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762979203,0.832449,802.68,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762981699,0.832449,802.66,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762982700,0.832449,802.7,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762982904,1.10974522,802.89,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762982905,0.832449,802.62,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762983504,0.832449,802.59,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762983713,0.832449,802.52,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762984501,0.832449,802.51,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762984702,0.832449,802.52,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762985306,0.832449,802.53,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762985703,0.832449,802.73,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762985905,0.832449,802.87,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762986406,0.832449,802.86,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762988407,0.832449,802.85,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762990412,0.832449,802.84,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762992309,0.832449,802.83,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762993212,0.832449,802.82,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762993809,0.832449,802.76,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762994112,0.832449,802.72,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762994311,0.2164859,803.5,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762994312,0.832449,802.69,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762994508,0.832449,802.85,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762995711,0.832449,802.73,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762997319,0.832449,802.72,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762999219,0.832449,802.71,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754762999518,0.832449,802.7,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754763000217,0.832449,802.65,802.28,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754763001421,0.832449,802.64,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763001719,0.832449,802.63,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763001920,0.832449,802.61,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763004017,0.832449,802.6,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763004418,0.832449,802.41,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763004623,1.66961663,802.7,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763005118,1.66961663,802.72,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763005319,1.66961663,802.76,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763005722,1.66961663,802.77,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763006118,1.66961663,802.76,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763006629,1.66961663,802.77,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763007129,1.66961663,802.78,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763007520,1.66961663,802.79,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763007717,1.66961663,802.8,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763009022,1.66961663,802.81,802.27,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754763010933,1.66961663,802.81,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763011632,1.66961663,802.8,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763012431,1.66961663,802.74,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763012626,1.66961663,802.77,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763013330,1.66961663,802.76,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763013925,1.66961663,802.77,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763014427,1.66961663,802.76,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763015330,1.66961663,802.77,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763016932,1.66961663,802.76,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763017428,1.66961663,802.75,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763017628,1.66961663,802.74,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763018129,1.66961663,802.75,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763018639,2.78469598,803.38,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763018640,1.66961663,802.76,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763019034,1.66961663,802.75,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763019632,1.66961663,802.76,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763021134,1.66961663,802.77,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763022330,1.66961663,802.74,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763022533,1.66961663,802.76,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763022833,1.66961663,802.74,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763023534,1.66961663,802.83,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763024234,1.66961663,802.82,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763024436,1.66961663,802.83,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763025431,1.66961663,802.81,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763026934,1.66961663,802.62,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763027637,1.66961663,802.57,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763028037,1.66961663,802.58,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763028537,1.66961663,802.57,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763028735,1.66961663,802.58,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763029740,1.66961663,802.57,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763030340,1.66961663,802.58,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763030542,1.66961663,802.57,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763030837,1.66961663,802.58,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763032243,1.66961663,802.59,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763033841,1.66961663,802.61,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763034750,1.11398269,802.48,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763036347,1.11398269,802.34,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763036843,2.78469598,803.02,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763037146,2.78469598,803.08,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763039745,2.78469598,803.03,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763040352,2.78469598,803.13,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763040750,2.78469598,803.33,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763041052,0.78561175,803.32,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763041254,0.78561175,803.31,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763041554,2.78469598,803.33,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763041756,0.78552387,803.32,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763041954,0.78552387,803.31,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763042156,0.2164859,803.5,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763042354,0.78544581,803.49,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763042553,0.78544581,803.48,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763042757,0.78544581,803.47,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763042954,0.78544581,803.46,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763043153,0.78544581,803.45,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763043357,0.78544581,803.44,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763043657,0.78544581,803.43,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763043956,0.78544581,803.42,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763044156,0.78544581,803.41,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763044357,0.78544581,803.4,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763044657,0.78544581,803.39,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763044858,0.78544581,803.38,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763045157,0.78544581,803.37,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763045357,0.78544581,803.36,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763045658,0.78544581,803.35,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763045953,0.78544581,803.34,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763046253,0.78544581,803.33,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763046457,0.78544581,803.32,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763046655,0.2164859,803.5,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763046855,0.78528088,803.49,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763047058,0.78528088,803.48,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763047253,0.78528088,803.47,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763047455,0.78528088,803.46,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763047660,0.78528088,803.45,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763047860,0.2164859,803.5,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763047861,0.78528088,803.44,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763048055,0.78528088,803.43,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763048256,0.78528088,803.42,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763048461,0.78528088,803.41,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763048660,0.78528088,803.4,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763048860,0.78528088,803.39,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763049062,0.78528088,803.38,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763049261,0.78528088,803.37,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763049460,0.78528088,803.36,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763049664,0.2164859,803.5,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763049862,0.78491879,803.49,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763050059,0.78491879,803.48,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763050263,0.78491879,803.47,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763050462,0.78491879,803.46,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763050662,0.78491879,803.45,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763050860,0.78491879,803.44,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763051058,0.78491879,803.43,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763051260,0.78491879,803.42,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763051459,0.78491879,803.41,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763051661,0.78491879,803.4,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763051859,0.78491879,803.39,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763052065,0.78491879,803.38,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763052263,0.78491879,803.37,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763052461,0.78491879,803.36,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763052662,0.78491879,803.35,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763052967,0.2164859,803.5,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763053263,0.78473109,803.49,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763053463,0.78473109,803.48,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763053666,0.78473109,803.47,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763053862,0.78473109,803.46,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763054064,0.78473109,803.45,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763054266,0.78473109,803.44,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763054563,0.78473109,803.43,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763054764,2.78469598,803.29,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763056868,1.66740188,802.56,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763057169,1.66740188,802.49,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763058964,1.66740188,802.48,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763060568,1.66740188,802.44,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763061365,1.66740188,802.42,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763061766,1.66740188,802.39,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763063267,1.66740188,802.38,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763063470,1.66740188,802.39,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763063870,1.66740188,802.38,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763064167,1.66740188,802.4,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763064369,1.66740188,802.39,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763064566,1.66740188,802.51,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763064769,1.66740188,802.52,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763065371,1.66740188,802.5,802.27,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754763066771,1.66740188,802.5,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763066972,1.11168722,802.36,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763068375,1.11168722,802.37,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763069076,1.11168722,802.38,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763070076,1.11168722,802.37,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763070574,0.83381492,802.3,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763073775,1.11168722,802.47,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763073776,0.83381492,802.29,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763074575,0.83381492,802.37,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763075181,0.83381492,802.36,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763079781,0.83381492,802.39,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763080282,0.83381492,802.38,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763080481,0.83381492,802.36,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763080780,0.83381492,802.35,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763083180,0.83381492,802.34,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763084578,0.83381492,802.58,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763084877,0.83381492,802.56,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763086180,0.83381492,802.55,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763087187,0.83381492,802.54,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763088486,0.83381492,802.53,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763089685,0.83381492,802.49,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763089899,0.83381492,802.51,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763091689,0.83381492,802.52,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763092389,0.83381492,802.51,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763092585,0.83381492,802.63,802.26,0.21637014]
["bitfinex-derivatives","BNBF0:USTF0",1754763092989,0.83381492,802.63,801.83,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754763093191,0.83381492,802.62,802.29,0.21656269]
["bitfinex-derivatives","BNBF0:USTF0",1754763093688,0.83381492,802.62,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763093886,0.83381492,802.6,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763094089,0.83381492,802.59,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763094387,0.83381492,802.6,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763094590,1.11168722,802.54,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763094983,1.11168722,802.52,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763095189,1.11168722,802.5,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763095387,2.78469598,803.75,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763095388,1.11168722,802.51,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763096186,1.11168722,802.5,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763096691,1.11168722,802.51,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763098490,1.11168722,802.52,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763099293,1.11168722,802.51,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763099588,1.11168722,802.52,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763100593,1.11168722,802.51,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763101490,1.11168722,802.52,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763101993,1.66740188,802.75,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763101994,1.11168722,802.51,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763102495,1.11168722,802.37,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763103396,1.11168722,802.38,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763103891,1.66740188,802.44,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763104493,1.66740188,802.42,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763104797,1.66740188,802.36,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763105397,1.66740188,802.37,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763105795,1.66740188,802.36,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763106097,2.78469598,802.95,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763106297,2.78469598,802.83,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763106993,2.78469598,802.85,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763107397,2.78469598,802.84,802.32,0.21656336]
["bitfinex-derivatives","BNBF0:USTF0",1754763107598,2.78469598,802.84,802.33,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754763107895,2.78469598,802.79,802.33,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754763108393,2.78469598,802.79,802.07,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754763108596,1.11242168,802.1,802.07,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754763108796,1.11242168,802.11,802.07,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754763109000,1.11242168,802.1,802.07,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754763109198,1.11242168,802.16,802.07,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754763109395,1.11242168,802.17,802.07,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754763110195,1.11242168,802.17,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763110594,1.11242168,802.18,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763112596,1.11242168,802.19,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763113397,1.11242168,802.2,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763113598,1.11242168,802.19,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763114099,1.11242168,802.18,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763114298,1.11242168,802.16,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763114597,1.11242168,802.21,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763116501,1.11242168,802.22,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763117201,0.83301569,802.08,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763118508,0.83301569,802.09,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763118904,1.11242168,802.21,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763119504,0.83278456,802.08,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763119804,1.11242168,802.21,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763120801,0.83278456,802.08,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763121000,1.11242168,802.22,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763121204,1.11242168,802.21,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763121907,0.83272164,802.08,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763122108,0.83272164,802.11,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763122603,0.83272164,802.09,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763123307,0.83272164,802.1,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763124703,0.83272164,802.11,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763126114,0.83272164,802.12,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763127117,0.83272164,802.24,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763127313,0.83272164,802.13,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763128312,0.83272164,802.14,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763129216,0.83272164,802.15,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763130118,0.83272164,802.16,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763133219,0.83272164,802.17,802.07,1.52761391]
["bitfinex-derivatives","BNBF0:USTF0",1754763133622,0.83272164,802.17,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763134719,0.83272164,802.38,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763134920,0.83272164,802.37,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763135123,0.83272164,802.38,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763136021,0.83272164,802.38,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763137127,0.83272164,802.28,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763137520,0.83272164,802.29,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763137721,0.83272164,802.31,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763137925,0.83272164,802.34,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763139327,0.83272164,802.33,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763141329,0.83272164,802.32,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763143627,1.11242168,802.49,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763143628,0.83272164,802.31,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763144029,0.83272164,802.32,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763144232,0.83272164,802.3,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763144633,1.11242168,802.2,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763145436,1.11242168,802.18,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763147037,1.11242168,802.17,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763147437,1.11242168,802.16,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763148138,1.11242168,802.15,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763149942,1.11242168,802.14,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763150537,1.11242168,802.13,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763150834,1.11242168,802.14,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763151034,1.11242168,802.13,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763152335,1.11242168,802.12,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763153538,1.11242168,802.11,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763154242,1.66863252,802.2,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763154541,1.66863252,802.19,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763154737,1.11018829,802.1,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763155540,1.11018829,802.15,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763157638,1.11018829,802.13,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763159442,1.11018829,802.12,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763160543,1.11018829,802.11,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763162444,1.11018829,802.1,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763162642,1.66863252,802.23,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763162840,2.78469598,802.85,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763162841,1.66863252,802.24,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763163243,1.66863252,802.23,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763165444,2.78469598,802.83,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763165445,1.66863252,802.15,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763166447,1.66863252,802.14,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763167249,1.66863252,802.15,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763167450,1.66863252,802.14,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763168452,1.66863252,802.13,802.08,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1754763169151,1.66863252,802.13,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763171048,1.66863252,802.12,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763171548,1.66863252,802.13,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763171952,1.66863252,802.15,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763172549,1.66863252,802.14,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763172850,1.11414117,802.11,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763173454,1.11414117,802.12,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763174752,0.83572454,802.11,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763178457,0.83572454,802.1,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763178752,0.83572454,802.08,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763179056,1.11414117,802.25,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763179252,1.11414117,802.26,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763179451,1.11414117,802.08,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763179854,1.66863252,802.22,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763180054,1.66863252,802.2,802.07,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754763180357,1.66863252,802.23,801.91,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754763180560,1.11464918,802.08,801.91,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754763181356,0.83582607,801.92,801.91,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1754763182157,1.11464918,802.07,801.89,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754763182358,0.83578923,801.9,801.89,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754763182663,1.11464918,802.01,801.89,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754763183364,1.11464918,802.03,801.89,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754763184265,1.11464918,802.04,801.89,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754763184665,1.66863252,802.01,801.89,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754763185168,1.66863252,801.95,801.89,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754763185366,1.66863252,801.96,801.89,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754763185570,1.66863252,801.95,801.89,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754763186170,1.66863252,801.96,801.89,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754763187165,1.66863252,801.97,801.89,0.21666584]
["bitfinex-derivatives","BNBF0:USTF0",1754763187871,1.66863252,801.97,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763188270,1.66863252,801.98,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763189169,1.66863252,801.99,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763189670,1.66863252,801.98,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763190170,1.66863252,801.99,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763190372,1.66863252,801.89,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763193171,1.66863252,801.9,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763193977,1.66863252,801.92,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763194874,1.66863252,801.91,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763195276,1.11113344,801.91,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763195877,1.11113344,801.92,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763197180,1.11113344,801.93,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763198482,0.833162,801.87,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763198776,0.833162,801.9,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763199178,0.833162,801.89,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763201283,0.833162,801.9,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763204683,0.833162,801.91,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763204986,1.11113344,802.09,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763205184,0.83316895,801.91,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763207689,0.83316895,801.9,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763208388,0.83316895,801.89,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763208586,0.83316895,801.86,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763208787,0.83316895,801.87,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763211197,1.11113344,801.97,801.84,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754763211888,1.11113344,801.97,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763212092,0.83346105,801.83,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763212292,1.11113344,801.96,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763212491,1.11113344,801.97,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763212993,1.11113344,801.99,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763214797,1.11113344,801.98,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763216196,1.11113344,801.97,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763216696,1.11113344,801.98,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763217092,1.11113344,801.97,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763217297,1.11113344,802.1,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763217795,1.11113344,802.12,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763218295,1.11113344,802.11,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763219399,1.11113344,802.1,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763222203,1.11113344,802.09,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763224705,1.11113344,802.29,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763227408,1.11113344,802.23,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763227604,1.11113344,802.19,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763229308,1.11113344,802.18,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763231408,1.11113344,802.17,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763231606,1.11113344,802.18,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763233109,1.11113344,802.17,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763234308,1.11113344,802.16,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763234812,1.11113344,801.93,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763235108,1.11113344,801.94,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763235310,1.11113344,801.93,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763236311,1.11113344,801.92,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763236812,1.11113344,801.93,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763237014,1.11113344,801.92,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763237210,1.11113344,801.91,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763238013,1.11113344,801.89,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763238314,1.11113344,801.87,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763240217,1.11113344,801.9,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763244615,1.11113344,801.89,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763244815,1.11113344,801.95,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763245017,2.78469598,802.65,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763245018,1.11113344,801.96,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763246117,1.11113344,802.01,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763246316,1.11113344,802.0,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763247214,1.11113344,802.02,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763248218,1.11113344,802.01,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763250020,1.11113344,802.0,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763250216,1.11113344,801.99,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763251223,1.11113344,801.98,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763252320,1.11113344,801.97,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763254228,1.11113344,801.96,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763254726,1.11113344,801.94,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763254923,1.66863252,802.13,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763255227,1.66863252,802.11,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763255826,1.66863252,802.06,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763256024,0.11394925,802.06,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763256224,2.78469598,802.63,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763256728,2.78469598,802.64,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763257428,2.78469598,802.56,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763258225,2.78469598,802.53,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763258730,2.78469598,802.51,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763259924,3.87195683,802.77,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763259925,2.78469598,802.53,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763260328,2.78469598,802.54,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763263536,2.78469598,802.53,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763264234,2.78469598,802.54,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763265033,2.78469598,802.65,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763265733,2.78469598,802.63,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763266634,2.78469598,802.62,801.81,0.21669687]
["bitfinex-derivatives","BNBF0:USTF0",1754763268037,2.78469598,802.62,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763268241,2.78469598,802.6,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763270343,2.78469598,802.59,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763270736,2.78469598,802.57,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763271237,2.78469598,802.58,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763274341,2.78469598,802.59,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763274942,0.21666719,802.84,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763274943,2.78469598,802.72,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763275142,0.77104856,802.71,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763275342,2.78469598,802.56,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763275945,1.67379575,802.04,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763278044,0.11907975,802.04,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763278745,2.78469598,802.56,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763279148,2.78469598,802.6,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763281046,0.83689798,801.84,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763283952,0.03053079,801.84,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763284653,2.78469598,802.71,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763284853,1.11616896,801.89,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763286956,1.11616896,801.86,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763288260,1.11616896,801.87,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763288559,1.11616896,801.9,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763289059,1.11616896,801.89,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763289357,1.11616896,801.88,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763289855,1.11616896,801.89,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763290862,1.11616896,801.86,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763291064,2.78469598,802.61,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763291558,2.78469598,802.55,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763292063,2.78469598,802.5,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763292564,3.87195683,802.81,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763292565,2.78469598,802.51,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763294165,0.21666719,802.84,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763294166,2.78469598,802.5,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763294662,2.78469598,802.51,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763295062,2.78469598,802.52,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763295563,2.78469598,802.53,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763297171,2.78469598,802.54,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763297768,2.78469598,802.53,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763298072,1.67315496,801.94,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763298272,3.87195683,802.83,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763298273,1.67315496,801.89,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763298974,1.67315496,801.88,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763299174,2.78469598,802.41,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763300375,2.78469598,802.44,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763301379,2.78469598,802.43,801.82,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754763301874,2.78469598,802.43,801.83,0.21665909]
["bitfinex-derivatives","BNBF0:USTF0",1754763302474,2.78469598,802.39,801.83,0.21665909]
["bitfinex-derivatives","BNBF0:USTF0",1754763302972,2.78469598,802.4,801.83,0.21665909]
["bitfinex-derivatives","BNBF0:USTF0",1754763303976,2.78469598,802.39,801.83,0.21665909]
["bitfinex-derivatives","BNBF0:USTF0",1754763304476,2.78469598,802.4,801.83,0.21665909]
["bitfinex-derivatives","BNBF0:USTF0",1754763304976,2.78469598,802.24,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763305573,2.78469598,802.29,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763306580,2.78469598,802.3,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763307077,2.78469598,802.36,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763307475,2.78469598,802.38,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763308578,2.78469598,802.33,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763309683,2.78469598,802.35,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763310184,2.78469598,802.36,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763311285,2.78469598,802.37,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763311682,2.78469598,802.42,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763312287,2.78469598,802.44,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763313288,2.78469598,802.45,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763313589,0.75332483,802.44,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763313789,2.78469598,802.47,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763313985,0.75334602,802.46,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763314188,2.78469598,802.47,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763314391,1.11101026,801.71,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763314692,1.11101026,801.84,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763315191,1.11101026,801.91,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763315389,1.11101026,801.88,801.7,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754763315591,1.11101026,801.88,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763316488,1.11101026,801.94,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763316692,1.11101026,801.96,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763316992,1.11101026,801.85,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763317190,1.11101026,801.86,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763318093,1.11101026,801.86,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763318593,1.11101026,801.85,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763318791,1.11101026,801.81,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763322295,1.11101026,801.8,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763323896,1.11101026,801.76,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763324192,1.11101026,801.78,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763324900,1.11101026,801.69,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763326397,0.21665909,802.66,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763326398,1.11101026,801.68,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763326599,1.11101026,801.6,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763327199,1.11101026,801.61,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763331310,1.11101026,801.62,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763331903,1.11101026,801.64,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763333009,1.11101026,801.66,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763333205,2.78469598,802.35,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763333206,1.11101026,801.65,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763334809,1.11101026,801.67,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763335706,1.11101026,801.73,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763335912,1.11101026,801.76,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763336621,1.11101026,801.78,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763342014,1.11101026,801.77,801.58,1.31770699]
["bitfinex-derivatives","BNBF0:USTF0",1754763342213,1.11101026,801.77,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763342713,1.11101026,801.76,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763343412,1.66604509,801.92,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763343413,1.11101026,801.77,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763343612,1.11101026,801.83,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763344116,0.83378459,801.66,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763344313,1.11101026,801.82,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763344314,0.83378459,801.65,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763344812,0.83378459,801.64,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763345116,0.83378459,801.63,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763345615,0.83378459,801.61,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763346314,0.83378459,801.6,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763346817,0.83378459,801.73,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763347216,0.83378459,801.72,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763348215,0.83378459,801.71,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763349113,0.83378459,801.7,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763350119,0.83378459,801.69,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763350514,0.83378459,801.71,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763350719,1.66604509,802.18,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763350720,0.83378459,801.72,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763351221,0.83378459,801.71,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763352419,0.83378459,801.76,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763352721,0.21665909,802.66,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763352722,0.83378459,801.78,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763353020,0.83378459,801.71,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763353220,0.01512648,801.71,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763353526,1.11101026,801.88,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763354017,1.11101026,801.87,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763354720,1.11101026,801.9,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763355022,1.11101026,801.89,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763355724,1.11101026,801.9,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763355922,1.11101026,801.89,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763356635,1.11101026,801.9,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763357227,1.11101026,801.89,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763357828,1.11101026,801.9,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763358026,1.11101026,801.91,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763358225,1.11101026,801.9,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763358424,1.11101026,801.91,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763359025,1.11101026,801.9,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763361928,1.11101026,801.88,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763363029,1.11101026,801.92,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763363231,1.11101026,801.93,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763364133,1.11101026,801.94,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763364637,1.11101026,802.18,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763365230,1.11101026,802.19,801.58,0.21670699]
["bitfinex-derivatives","BNBF0:USTF0",1754763366533,1.11101026,802.2,801.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754763370335,1.11101026,802.21,801.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754763370736,1.11101026,802.28,801.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754763370938,1.11101026,802.3,801.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754763371237,1.11101026,802.32,801.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754763371435,1.11101026,802.38,801.59,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1754763372236,1.11101026,802.4,801.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754763373439,1.11101026,802.41,801.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754763374142,1.11101026,802.42,801.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754763374741,1.11101026,802.18,801.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754763375241,1.11101026,802.19,801.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754763376240,1.11101026,802.2,801.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754763377241,1.11101026,802.21,801.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754763378440,1.11101026,802.22,801.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754763379147,1.11101026,802.18,801.6,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754763379342,1.11101026,802.18,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763381656,1.11101026,802.43,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763382442,1.11101026,802.44,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763384748,1.11101026,802.45,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763385850,1.11101026,802.46,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763386450,1.11101026,802.73,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763386647,1.11101026,802.75,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763386848,1.11101026,802.71,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763387248,1.11101026,802.72,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763388649,1.11101026,802.73,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763388843,1.11101026,802.74,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763390247,2.78469598,804.13,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763390248,1.11101026,802.43,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763390446,1.11101026,802.49,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763391053,1.11101026,802.48,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763391250,1.11101026,802.49,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763391447,1.11101026,802.51,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763391947,1.11101026,802.47,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763392550,1.11101026,802.81,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763392846,1.11101026,802.82,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763393252,1.11101026,802.83,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763393951,1.11101026,802.8,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763394247,1.11101026,802.79,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763394849,1.11101026,802.8,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763395251,1.11101026,802.79,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763395549,1.11101026,802.8,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763396355,1.11101026,802.81,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763398152,1.11101026,802.82,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763398755,1.11101026,802.81,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763399058,1.11101026,802.7,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763399353,1.11101026,802.46,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763400652,1.11101026,802.44,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763400952,1.11101026,802.45,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763401153,1.11101026,802.44,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763403058,1.11101026,802.43,801.65,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1754763404160,1.11101026,802.43,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763404361,1.11101026,802.42,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763404860,1.11101026,802.67,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763406164,1.11101026,802.66,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763406664,1.11101026,802.66,801.65,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754763406963,1.11101026,802.66,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763407160,1.11101026,802.65,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763408262,1.11101026,802.64,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763409165,1.11101026,802.63,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763410164,1.11101026,802.62,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763410966,1.11101026,802.64,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763411163,1.11101026,802.63,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763412165,1.11101026,802.62,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763413162,0.83208829,802.48,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763414269,1.11101026,802.61,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763414468,0.83199485,802.65,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763414969,0.83199485,802.43,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763415168,0.83199485,802.44,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763415564,0.83199485,802.42,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763415868,0.83199485,802.33,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763416470,0.83199485,802.26,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763416666,0.83199485,802.21,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763416867,0.83199485,802.17,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763417066,0.83199485,802.13,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763417473,0.83199485,802.07,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763417671,0.83199485,802.05,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763417970,0.83199485,802.07,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763418973,0.83199485,802.06,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763421572,0.83199485,802.05,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763423275,0.83199485,802.04,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763423679,0.83199485,802.05,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763424179,0.83199485,802.04,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763424578,0.83199485,802.05,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763424778,0.83199485,802.07,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763425378,0.83199485,802.06,801.65,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1754763425780,0.83199485,802.06,801.65,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754763426081,0.83199485,802.06,801.66,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754763426779,0.83199485,802.05,801.66,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754763427376,0.83199485,802.0,801.66,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754763427780,0.83199485,801.99,801.66,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754763427981,0.83199485,801.99,801.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754763428877,0.83199485,801.98,801.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754763430284,0.83199485,801.97,801.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754763430482,0.83199485,802.02,801.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754763430783,0.83199485,802.04,801.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754763432182,0.83199485,802.03,801.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754763433281,0.83199485,802.02,801.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754763433482,0.83199485,802.03,801.67,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754763434780,0.83199485,802.03,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763435180,0.83199485,802.04,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763436886,0.83199485,802.06,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763437383,0.83199485,802.05,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763439187,0.83199485,802.06,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763440288,0.83199485,802.03,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763440484,0.83199485,802.0,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763440789,0.83199485,801.98,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763441289,0.83199485,801.97,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763441989,1.11101026,802.1,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763442286,0.83477252,801.97,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763442890,0.83477252,801.98,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763443190,1.11101026,802.12,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763443786,1.11101026,802.13,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763443989,2.78469598,802.77,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763443990,1.11101026,802.15,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763444887,1.11101026,802.16,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763445086,1.11101026,802.15,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763445589,1.11101026,802.17,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763445989,1.11101026,802.17,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763448190,1.11101026,802.18,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763448391,1.11101026,802.17,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763451597,1.11101026,802.19,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763451797,1.11101026,802.18,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763452797,1.11101026,802.2,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763453198,1.11101026,802.19,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763454295,1.11101026,802.18,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763454702,1.11101026,802.35,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763455396,1.11101026,802.33,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763455897,1.11101026,802.35,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763456302,1.11101026,802.34,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763457199,1.11101026,802.33,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763458305,1.11101026,802.47,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763458504,1.11101026,802.4,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763459301,1.11101026,802.39,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763459904,1.11101026,802.38,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763461400,1.11101026,802.39,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763462303,1.11101026,802.38,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763462505,1.66604509,802.61,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763462506,1.11101026,802.36,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763463202,1.11101026,802.37,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763463502,1.11101026,802.38,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763463705,1.11101026,802.32,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763463905,1.11101026,802.36,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763464405,1.11101026,802.35,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763464705,1.11101026,802.08,801.69,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754763464904,1.11101026,802.08,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763465406,1.11101026,802.09,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763466207,1.66604509,802.28,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763466208,1.11101026,802.07,801.68,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1754763466702,1.11101026,802.07,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763467200,1.11101026,802.09,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763468103,1.11101026,802.0,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763468306,1.11101026,802.04,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763469203,2.78469598,802.88,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763469204,1.11101026,802.03,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763470503,1.11101026,802.02,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763471004,1.11101026,802.03,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763471206,1.11101026,802.02,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763471407,1.11101026,802.01,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763471707,1.11101026,802.0,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763472206,1.11101026,801.99,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763472710,1.11101026,801.98,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763473207,1.11101026,801.97,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763474206,1.11101026,801.95,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763474909,1.11101026,802.0,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763475306,1.11101026,801.99,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763475705,1.11101026,802.0,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763476109,1.11101026,801.98,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763476407,1.11101026,802.07,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763477710,1.11101026,802.08,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763478009,1.11101026,802.05,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763478508,1.11101026,802.06,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763479709,0.01684192,802.06,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763480112,1.66604509,802.23,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763481111,1.66604509,802.28,801.69,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1754763481309,1.66604509,802.28,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763482514,1.66604509,802.55,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763482711,1.66604509,802.61,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763483518,1.66604509,802.62,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763484518,1.66604509,802.63,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763484823,1.66604509,802.78,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763485322,1.66604509,802.8,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763486322,1.66604509,802.81,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763487223,1.66604509,802.83,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763487525,1.66604509,802.85,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763488325,1.66604509,802.86,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763489020,1.66604509,802.77,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763489526,1.66604509,802.78,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763490428,1.66604509,802.79,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763491127,1.66604509,802.8,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763491328,1.66604509,802.81,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763491925,1.66604509,802.8,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763492228,1.66604509,802.79,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763492430,1.66604509,802.74,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763492630,1.66604509,802.73,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763492830,1.66604509,802.71,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763494432,1.66604509,802.72,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763494630,1.66604509,802.56,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763494929,1.66604509,802.71,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763495933,1.66604509,802.7,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763496128,1.66604509,802.7,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763496332,1.66604509,802.71,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763498336,1.66604509,802.72,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763498731,1.66604509,802.71,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763498933,1.66604509,802.7,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763499434,1.66604509,802.69,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763500733,1.66604509,802.7,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763501037,1.66604509,802.65,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763503234,1.66604509,802.66,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763504937,1.66604509,802.5,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763505341,1.66604509,802.51,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763505843,1.66604509,802.5,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763506143,1.66604509,802.74,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763507042,1.66604509,802.75,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763507238,1.66604509,802.74,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763507438,1.66604509,802.75,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763508642,1.66604509,802.74,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763508843,1.66604509,802.75,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763509840,1.11294776,802.55,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763510244,1.66604509,802.75,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763510245,1.11294776,802.54,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763513544,1.11294776,802.69,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763513848,1.11294776,802.59,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763514550,1.11294776,802.58,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763514952,1.11294776,802.33,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763515245,1.11294776,802.2,801.71,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754763516745,1.11294776,802.2,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763517345,1.11294776,802.19,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763517644,1.11294776,802.25,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763517846,1.11294776,802.2,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763518449,1.11294776,802.18,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763518650,1.11294776,802.19,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763520050,1.11294776,802.2,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763520454,1.11294776,802.19,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763520649,1.11294776,802.2,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763521253,1.11294776,802.19,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763522148,1.11294776,802.21,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763522352,1.11294776,802.22,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763522853,1.11294776,802.64,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763523153,1.11294776,802.63,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763523348,1.66604509,802.9,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763523349,1.11294776,802.64,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763523650,1.11294776,802.63,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763524050,1.11294776,802.61,801.7,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754763524649,1.11294776,802.59,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763524849,1.11294776,802.6,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763525253,1.11294776,802.48,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763525453,1.11294776,802.43,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763527454,0.8351537,802.15,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763527652,0.8351537,802.16,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763528351,0.8351537,802.15,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763529657,0.8351537,802.59,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763529854,0.8351537,802.61,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763530154,0.8351537,802.62,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763530560,0.8351537,802.47,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763530859,0.8351537,802.46,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763531655,0.8351537,802.47,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763532359,0.8351537,802.39,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763533254,0.8351537,802.38,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763534260,0.8351537,802.08,801.67,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1754763534657,0.8351537,802.08,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763534854,0.8351537,802.1,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763535458,0.8351537,802.09,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763538660,0.8351537,802.07,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763538859,0.8351537,801.99,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763541664,0.8351537,802.0,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763542062,0.8351537,801.99,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763542262,0.8351537,802.0,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763543764,0.8351537,801.95,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763544266,0.8351537,801.96,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763544966,0.8351537,802.2,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763545369,0.8351537,802.21,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763548576,0.8351537,802.35,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763548766,0.8351537,802.34,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763549271,0.8351537,802.35,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763551377,0.8351537,802.34,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763553478,0.8351537,802.35,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763554278,0.8351537,802.34,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763555179,0.8351537,802.08,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763557982,0.8351537,801.97,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763558187,1.11294776,802.16,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763558784,1.11294776,802.37,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763559287,1.11294776,802.38,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763559882,1.11294776,802.39,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763562488,1.11294776,802.3,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763563487,1.11294776,802.29,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763563685,1.11294776,802.24,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763565485,1.11294776,802.17,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763565687,1.11294776,802.24,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763568393,1.11294776,802.19,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763568692,1.11294776,802.14,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763569190,1.11294776,802.07,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763569891,1.11294776,802.08,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763571093,1.11294776,802.09,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763571294,1.11294776,802.08,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763571589,1.11294776,802.09,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763572190,1.11294776,802.1,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763572394,1.11294776,802.09,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763572594,1.11294776,802.1,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763572794,1.11294776,802.14,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763572993,1.11294776,802.13,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763573301,1.11294776,802.14,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763575096,1.11294776,802.15,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763575698,1.11294776,802.14,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763578596,1.11294776,802.09,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763578998,1.11294776,802.14,801.64,0.21665167]
["bitfinex-derivatives","BNBF0:USTF0",1754763579298,1.11294776,802.14,801.49,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1754763579696,1.11294776,802.14,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763579896,1.11294776,802.13,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763581895,1.11294776,802.14,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763582302,1.11294776,802.13,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763583700,1.11294776,802.15,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763584897,1.11294776,802.36,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763585401,1.11294776,802.35,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763585597,1.11294776,802.29,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763587203,1.11294776,802.32,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763587598,1.11294776,802.31,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763588303,1.11294776,802.3,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763588600,1.11294776,802.3,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763589106,1.11294776,802.31,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763590006,1.11294776,802.29,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763590305,1.11294776,802.28,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763591505,1.11294776,802.25,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763592506,1.11294776,802.24,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763592905,1.11294776,802.23,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763593306,1.66604509,802.39,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763593307,1.11294776,802.22,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763594006,1.11294776,802.37,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763594205,1.11294776,802.38,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763594508,1.11294776,802.37,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763595005,0.21666988,802.74,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763595006,1.11294776,802.13,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763595305,1.11294776,802.12,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763597310,1.11294776,802.11,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763597709,1.11294776,802.1,801.69,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754763598312,1.11294776,802.09,801.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763599314,1.11294776,802.08,801.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763603914,1.11294776,801.96,801.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763604119,1.11294776,801.91,801.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763605016,1.11294776,801.94,801.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763605919,1.11294776,801.95,801.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763607124,1.11294776,801.99,801.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763607624,1.11294776,801.98,801.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763608419,1.11294776,801.99,801.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763608626,1.11294776,802.0,801.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763609025,1.11294776,802.03,801.7,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763609520,1.11294776,802.03,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763611824,1.11294776,801.97,801.68,0.21669012]
["bitfinex-derivatives","BNBF0:USTF0",1754763612025,1.11294776,801.97,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763612225,1.11294776,801.98,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763613525,1.11294776,801.97,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763617033,0.02121005,801.95,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763617434,1.66604509,802.12,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763617833,1.66604509,802.15,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763618235,1.66604509,802.14,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763618836,1.66604509,802.12,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763620038,1.66604509,802.13,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763620535,1.66604509,802.17,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763620733,1.66604509,802.22,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763622037,1.66604509,802.21,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763624338,1.66604509,802.24,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763624844,0.83798417,801.9,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763625040,0.83798417,801.89,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763625942,1.66604509,802.21,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763627441,1.66604509,802.43,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763627647,1.66604509,802.46,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763628144,1.66604509,802.47,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763628446,1.66604509,802.49,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763628848,1.66604509,802.57,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763629049,1.66604509,802.59,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763629248,1.66604509,802.61,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763630248,1.66604509,802.62,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763631347,1.66604509,802.64,801.69,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1754763631543,1.66604509,802.64,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763632151,1.66604509,802.61,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763632352,1.66604509,802.63,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763633250,1.66604509,802.64,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763633953,1.66604509,802.66,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763634155,1.66604509,802.67,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763634348,1.66604509,802.59,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763634552,1.66604509,802.64,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763635050,1.66604509,802.96,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763635251,1.66604509,803.01,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763635548,1.66604509,803.0,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763636350,1.66604509,803.03,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763636548,1.66604509,802.98,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763636850,1.66604509,803.02,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763637251,1.66604509,803.05,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763638355,1.66604509,803.07,801.7,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1754763638654,1.66604509,803.11,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763639254,1.66604509,803.13,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763640254,1.66604509,803.15,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763641151,1.66604509,803.11,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763641352,1.66604509,803.12,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763642356,1.66604509,803.13,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763642953,1.66604509,803.05,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763644157,1.66604509,803.06,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763645153,1.66604509,802.84,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763645356,1.66604509,802.85,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763645553,1.66604509,802.84,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763646159,1.66604509,802.85,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763646458,1.66604509,802.84,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763646654,1.66604509,802.82,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763646859,1.1098237,802.66,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763647354,0.21655191,803.41,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763647355,1.1098237,802.67,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763648656,1.1098237,802.63,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763649755,1.1098237,802.64,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763650054,1.1098237,802.62,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763650355,1.1098237,802.63,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763652862,1.1098237,802.61,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763653258,1.1098237,802.62,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763653559,1.1098237,802.61,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763655159,1.1098237,802.66,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763655865,1.1098237,802.67,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763657465,1.1098237,802.66,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763659562,1.1098237,802.65,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763661264,1.1098237,802.7,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763662168,1.1098237,802.63,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763662468,1.1098237,802.62,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763662767,1.1098237,802.63,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763663168,1.1098237,802.62,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763664171,1.1098237,802.61,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763664970,1.1098237,802.62,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763665370,1.1098237,802.61,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763665768,1.1098237,802.56,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763666369,1.1098237,802.55,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763668170,1.1098237,802.54,801.71,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754763668369,1.1098237,802.54,801.72,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754763669270,1.1098237,802.53,801.72,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754763670275,1.1098237,802.52,801.72,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754763671073,1.1098237,802.57,801.72,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754763671274,1.1098237,802.53,801.72,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754763671476,1.1098237,802.52,801.72,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754763672176,1.1098237,802.51,801.72,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754763672879,1.1098237,802.5,801.72,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754763674177,1.66604509,802.67,801.72,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754763674178,1.1098237,802.49,801.72,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754763674382,1.1098237,802.48,801.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754763675076,1.1098237,802.64,801.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754763675280,1.1098237,802.63,801.73,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754763675881,1.1098237,802.63,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763676279,1.1098237,802.62,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763677180,1.1098237,802.61,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763678284,1.1098237,802.6,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763679284,1.1098237,802.59,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763680185,1.1098237,802.58,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763680385,1.1098237,802.57,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763680582,1.1098237,802.58,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763680988,1.1098237,802.48,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763681188,1.1098237,802.49,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763681388,1.1098237,802.48,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763682191,1.1098237,802.47,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763683594,1.1098237,802.46,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763684288,1.1098237,802.45,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763684694,1.1098237,802.52,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763684895,1.1098237,802.51,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763685095,0.83481695,802.12,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763685297,0.83481695,802.11,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763688197,0.83481695,802.1,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763688391,1.1098237,802.25,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763688592,1.1098237,802.27,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763691094,1.66604509,802.41,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763691095,1.1098237,802.26,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763691300,1.1098237,802.27,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763691999,1.1098237,802.26,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763692396,1.1098237,802.27,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763694200,1.1098237,802.28,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763694697,1.1098237,802.23,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763694999,1.1098237,802.27,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763697303,1.1098237,802.26,801.74,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1754763697603,1.1098237,802.26,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763700204,1.1098237,802.25,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763705109,1.1098237,802.24,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763707013,1.1098237,802.27,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763707516,1.1098237,802.33,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763710317,1.1098237,802.32,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763712129,1.1098237,802.31,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763714317,1.1098237,802.3,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763715220,1.1098237,802.36,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763715425,1.1098237,802.38,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763715618,1.1098237,802.37,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763716319,1.1098237,802.31,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763717323,1.1098237,802.3,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763718427,1.1098237,802.29,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763718823,1.1098237,802.31,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763719123,1.1098237,802.3,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763719626,1.1098237,802.31,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763721322,1.1098237,802.3,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763721827,1.1098237,802.29,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763725030,1.1098237,802.51,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763725430,1.1098237,802.5,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763725931,1.1098237,802.53,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763726328,1.1098237,802.64,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763726528,1.1098237,802.6,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763727230,1.1098237,802.59,801.75,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754763729033,1.1098237,802.59,801.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754763729531,1.1098237,802.6,801.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754763731132,1.1098237,802.59,801.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754763731633,1.1098237,802.6,801.76,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1754763734842,1.1098237,802.6,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763735033,1.1098237,802.34,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763736139,1.11478865,802.24,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763736433,1.66604509,802.37,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763736937,1.66604509,802.38,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763737734,1.66604509,802.53,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763738037,2.78469598,803.24,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763738038,1.66604509,802.46,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763738333,1.66604509,802.44,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763739032,1.66604509,802.41,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763741037,1.66604509,802.42,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763741436,1.66604509,802.41,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763745043,1.66604509,802.42,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763747545,1.66604509,802.34,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763747950,1.66604509,802.29,801.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1754763748449,0.83627884,802.01,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763748650,1.66604509,802.29,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763748950,1.66604509,802.26,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763749245,1.66604509,802.28,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763749948,1.66604509,802.27,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763750249,1.66604509,802.22,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763751061,1.66604509,802.22,801.78,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754763751659,1.66604509,802.34,801.78,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754763751949,1.66604509,802.28,801.78,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754763752251,1.66604509,802.28,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763753254,1.66604509,802.29,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763755453,1.66604509,802.3,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763756150,1.66604509,802.29,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763756654,1.66604509,802.3,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763757358,1.66604509,802.29,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763759253,3.87195683,803.33,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763759254,1.66604509,802.21,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763759957,1.66604509,802.18,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763760355,1.66604509,802.19,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763761758,1.66604509,802.15,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763762353,1.66604509,802.16,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763763153,1.66604509,802.15,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763765054,1.66604509,802.13,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763765355,1.66604509,802.12,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763766156,1.11288687,801.99,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763766354,1.11288687,802.0,801.79,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754763768362,1.11288687,802.0,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763770366,1.11288687,802.01,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763775169,1.11288687,802.26,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763778071,1.11288687,802.3,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763778868,1.11288687,802.31,801.77,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1754763779870,1.11288687,802.31,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763780470,1.11288687,802.3,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763782171,1.11288687,802.31,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763782470,1.11288687,802.3,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763782675,1.11288687,802.3,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763783973,1.11288687,802.31,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763784977,1.11288687,802.3,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763785172,1.11288687,802.04,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763788078,1.66604509,802.13,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763788276,1.66604509,802.15,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763788675,1.66604509,802.12,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763788878,1.66604509,802.11,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763789379,1.66604509,802.12,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763789677,1.66604509,802.11,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763791380,1.66604509,802.1,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763793082,1.66604509,802.1,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763793383,1.66604509,802.09,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763795084,1.66604509,802.11,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763796484,1.66604509,802.1,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763797385,1.66604509,802.09,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763798685,2.78469598,802.61,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763798686,1.66604509,802.1,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763799488,1.66604509,802.09,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763799788,1.66604509,802.11,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763800385,1.66604509,802.16,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763801885,1.66604509,802.39,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763802089,1.66604509,802.43,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763802385,1.66604509,802.42,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763802585,1.66604509,802.49,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763802788,1.66604509,802.55,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763803485,1.66604509,802.54,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763804290,1.66604509,802.55,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763804495,1.66604509,802.54,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763805087,1.66604509,802.53,801.78,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754763807987,1.66604509,802.53,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763808494,1.66604509,802.54,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763808788,0.83623968,802.09,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763809693,0.83623968,802.09,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763810693,0.83623968,802.03,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763810993,0.83623968,802.04,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763811193,0.83623968,802.08,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763811395,0.83623968,802.07,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763812198,0.83623968,802.08,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763812399,0.83623968,802.04,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763812899,0.83623968,802.03,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763813100,0.83623968,802.04,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763814899,0.83623968,802.03,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763815098,0.83623968,802.24,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763816498,0.83623968,802.21,801.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754763816902,0.83623968,802.21,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763817200,0.83623968,802.24,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763818506,0.83623968,802.23,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763818803,2.78469598,803.26,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763818804,0.83623968,802.19,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763819302,0.83623968,802.14,801.77,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1754763819702,0.83623968,802.14,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763820502,0.83623968,802.15,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763821203,0.83623968,802.12,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763821604,0.83623968,802.06,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763823204,0.83623968,802.07,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763825108,0.83623968,801.9,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763825310,1.11439182,802.09,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763826211,1.11439182,802.11,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763830314,1.11439182,802.1,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763830806,1.11439182,802.09,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763831513,1.11439182,801.98,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763832312,1.11439182,801.97,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763832807,1.11439182,801.98,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763833909,1.11439182,801.97,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763834112,1.11439182,801.98,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763837912,1.11439182,802.06,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763838713,1.11439182,802.07,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763838913,1.11439182,802.1,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763839114,1.11439182,802.11,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763839416,1.11439182,802.12,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763841117,1.11439182,802.13,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763841415,1.11439182,802.19,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763841614,1.11439182,802.18,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763842413,1.11439182,802.12,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763843013,1.11439182,802.13,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763843418,1.11439182,802.15,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763844020,1.11439182,802.16,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763844416,1.11439182,802.18,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763845116,1.11439182,802.15,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763845316,1.66604509,802.28,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763845617,1.66604509,802.64,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763845822,1.66604509,802.76,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763846222,1.66604509,802.77,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763847118,1.66604509,802.78,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763847318,1.66604509,802.87,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763848123,1.66604509,802.88,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763848722,1.66604509,802.86,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763849225,1.66604509,802.87,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763850124,1.66604509,802.88,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763851227,1.66604509,802.89,801.76,0.21664358]
["bitfinex-derivatives","BNBF0:USTF0",1754763852130,1.66604509,802.89,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763852330,1.66604509,802.9,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763852926,1.66604509,802.85,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763853129,1.66604509,802.86,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763855029,1.66604509,802.82,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763855226,1.66604509,802.83,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763855428,1.66604509,802.68,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763856230,1.66604509,802.69,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763857030,1.66604509,802.65,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763857228,1.66604509,802.61,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763858130,1.66604509,802.59,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763858528,1.66604509,802.57,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763858730,1.66604509,802.56,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763860130,1.66604509,802.64,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763860328,1.66604509,802.59,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763861529,1.66604509,802.58,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763862131,1.66604509,802.63,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763863936,0.21660178,803.24,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763864235,0.77034971,803.23,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763864435,0.77034971,803.22,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763864733,0.77084718,803.21,801.77,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754763864936,0.77084718,803.2,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763865136,0.77084718,803.19,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763865333,1.66918237,802.58,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763867237,0.21660178,803.24,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763867437,0.77082082,803.23,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763867638,0.77082082,803.22,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763867937,0.77082082,803.21,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763868138,0.77082082,803.2,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763868336,0.21660178,803.24,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763872341,1.66889498,802.86,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763875241,1.11254808,802.67,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763875445,1.11254808,802.5,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763875742,1.11254808,802.51,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763876142,1.11254808,802.52,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763876543,1.11254808,802.51,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763876744,1.11254808,802.44,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763877644,1.11254808,802.43,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763878045,1.11254808,802.44,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763878644,1.11254808,802.45,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763881252,1.11254808,802.44,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763884154,1.11254808,802.43,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763884757,1.11254808,802.51,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763884956,1.11254808,802.62,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763885457,0.83470009,802.43,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763885655,0.83470009,802.48,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763886257,0.83470009,802.47,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763886653,0.83470009,802.49,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763888059,0.21660178,803.24,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763888060,0.83470009,802.51,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763888261,0.83470009,802.5,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763888560,0.83470009,802.54,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763889257,0.83470009,802.53,801.79,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1754763891562,0.83470009,802.53,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763892166,0.83470009,802.52,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763893266,0.83470009,802.51,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763893666,0.83470009,802.47,801.78,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1754763893867,0.83470009,802.47,801.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1754763894267,0.83470009,802.46,801.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1754763894566,1.11254808,802.62,801.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1754763894567,0.83470009,802.45,801.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1754763894765,0.83470009,802.41,801.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1754763895165,0.83470009,802.4,801.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1754763895566,0.83470009,802.43,801.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1754763896266,0.83470009,802.42,801.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1754763896870,0.83470009,802.41,801.79,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1754763897071,0.01726684,802.41,801.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754763897377,1.11254808,802.54,801.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754763897576,1.11254808,802.56,801.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754763897873,1.11254808,802.55,801.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754763898272,1.11254808,802.54,801.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754763899276,1.11254808,802.53,801.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754763901482,1.11254808,802.52,801.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754763903182,1.11254808,802.51,801.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754763903679,1.11254808,802.52,801.8,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754763905784,1.11254808,802.77,801.89,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763906681,1.11254808,802.78,801.9,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763906886,1.11254808,802.8,801.92,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763907882,1.11254808,802.75,801.87,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763908286,1.11254808,802.75,801.86,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763908484,1.11254808,802.75,801.88,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1754763909186,1.11254808,802.76,801.88,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1754763909785,1.11254808,802.78,801.88,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1754763910589,1.11254808,802.79,801.88,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1754763911288,1.11254808,802.8,801.88,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1754763911486,1.11254808,802.79,801.88,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1754763911690,1.11254808,802.79,801.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754763912189,1.11254808,802.8,801.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754763913389,1.11254808,802.79,801.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754763914089,1.11254808,802.84,801.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754763914490,1.11254808,802.88,801.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754763915494,1.11254808,802.59,801.89,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1754763916190,1.11254808,802.59,801.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754763918287,1.11254808,802.6,801.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754763919790,1.11254808,802.59,801.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754763920493,1.11254808,802.58,801.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754763923894,1.11254808,802.54,801.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754763924389,1.11254808,802.49,801.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754763925593,1.11254808,802.53,801.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754763926197,1.11254808,802.53,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763927399,1.11254808,802.51,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763927600,1.11254808,802.53,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763927894,1.11254808,802.52,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763929899,1.11254808,802.5,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763931198,1.11254808,802.49,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763931802,1.11254808,802.51,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763933798,1.11254808,802.6,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763933998,1.11254808,802.65,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763934904,1.11254808,802.7,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763935603,1.11254808,802.72,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763937302,1.11254808,802.74,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763937505,0.21652833,803.45,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763937506,1.11254808,802.77,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763937706,2.78469598,803.66,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763937707,1.11254808,802.73,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763938003,1.11254808,802.76,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763939907,1.11254808,802.77,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763940208,1.11254808,802.81,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763940509,1.11254808,802.85,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763940708,1.11254808,802.93,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763941103,1.11254808,802.92,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763941308,1.11254808,802.94,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763942409,1.11254808,802.95,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763943210,1.11254808,802.96,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763944112,1.11254808,802.98,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763944311,1.11254808,802.99,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763945610,1.11254808,802.98,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763946410,1.11254808,802.99,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763946612,0.21648725,803.68,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763946613,1.11254808,802.97,801.91,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754763947211,1.11254808,802.97,801.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754763947411,1.11254808,802.98,801.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754763948314,1.11254808,802.99,801.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754763949314,1.11254808,803.0,801.9,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1754763949614,1.11254808,803.0,801.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754763949915,1.11254808,802.98,801.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754763950214,1.11254808,802.99,801.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754763950714,1.11254808,802.95,801.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754763951414,1.11254808,802.96,801.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754763951811,1.11254808,802.98,801.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754763952014,1.11254808,802.99,801.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754763952211,1.11254808,803.04,801.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754763952509,1.11254808,803.05,801.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754763952714,1.11254808,803.13,801.97,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763953311,1.11254808,803.13,801.91,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1754763953312,1.11254808,803.15,801.96,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763954016,1.11254808,803.14,801.97,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763954419,1.11254808,803.15,801.96,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763955218,1.11254808,803.17,801.95,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763955719,1.11254808,803.41,802.19,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763956218,1.11254808,803.42,802.19,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763956714,1.11254808,803.75,801.99,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763957018,0.83323048,803.5,801.99,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763957218,0.83323048,803.5,801.98,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763957416,0.83323048,803.54,802.0,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763957720,0.83323048,803.54,801.99,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763958416,0.83323048,803.55,801.98,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763958716,0.83323048,803.56,801.98,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763959216,0.83323048,803.57,801.97,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763959621,0.83323048,803.58,801.96,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763961420,0.83323048,803.59,801.95,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763962418,0.83323048,803.6,801.94,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763963622,0.83323048,803.61,801.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754763964325,0.83323048,803.62,801.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754763965424,0.83323048,803.33,801.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754763966526,0.83323048,803.26,801.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754763967128,0.83323048,803.25,801.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754763967423,0.83323048,803.26,801.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754763968525,0.83323048,803.27,801.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754763968736,0.83323048,803.26,801.95,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1754763969634,0.83323048,803.21,801.96,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754763970934,0.83323048,803.22,801.96,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754763972035,0.83323048,803.18,801.96,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754763974837,0.83323048,803.16,801.96,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754763975538,0.83323048,803.25,801.97,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763976538,0.83323048,803.23,801.99,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763976936,0.83323048,803.22,801.97,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763977435,0.83323048,803.21,801.98,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763977839,0.83323048,803.2,801.99,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763979434,0.83323048,803.19,802.0,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763980640,0.83323048,803.2,801.97,0.21644079]
["bitfinex-derivatives","BNBF0:USTF0",1754763981241,0.83323048,803.19,801.97,0.21644079]
["bitfinex-derivatives","BNBF0:USTF0",1754763982537,0.83323048,803.18,801.97,0.21644079]
["bitfinex-derivatives","BNBF0:USTF0",1754763984339,0.83323048,803.17,801.97,0.21644079]
["bitfinex-derivatives","BNBF0:USTF0",1754763986243,0.83323048,803.16,801.97,0.21644079]
["bitfinex-derivatives","BNBF0:USTF0",1754763987340,0.83323048,803.15,801.97,0.21644079]
["bitfinex-derivatives","BNBF0:USTF0",1754763987940,0.83323048,803.17,801.97,0.21644079]
["bitfinex-derivatives","BNBF0:USTF0",1754763988339,0.83323048,803.21,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763988545,0.83323048,803.2,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763988841,0.83323048,803.21,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763989245,0.83323048,803.19,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763990140,0.83323048,803.18,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763990642,0.83323048,803.16,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763991443,0.83323048,803.15,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763992347,0.83323048,803.13,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763993346,0.83323048,803.11,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763993946,0.83323048,803.2,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763994147,0.83323048,803.18,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763995244,0.83323048,803.17,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763995643,1.11254808,803.4,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763995644,0.83323048,803.39,802.09,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763996245,0.83323048,803.39,801.98,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754763996246,0.83323048,803.38,802.11,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763997247,0.83323048,803.36,802.12,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763998146,0.83323048,803.34,802.15,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763999049,0.83323048,803.33,802.16,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754763999250,0.83323048,803.32,802.17,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764000254,0.83323048,803.31,802.18,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764001250,0.83323048,803.3,802.19,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764003353,0.83323048,803.3,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764003354,0.83323048,803.29,802.2,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764003853,0.83323048,803.29,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764003854,0.83323048,803.2,802.31,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764004352,0.83323048,803.19,802.32,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764004856,0.83323048,803.2,802.33,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764005050,0.83323048,803.19,802.33,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764005250,0.83323048,803.18,802.34,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764005453,0.83323048,802.92,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764005751,1.11254808,803.08,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764006255,1.11254808,803.07,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764006655,1.11254808,803.09,802.1,2.49088916]
["bitfinex-derivatives","BNBF0:USTF0",1754764006855,1.11254808,803.46,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764007155,1.11254808,803.65,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764007355,1.11254808,803.66,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764007556,1.11254808,803.67,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764007754,1.11254808,803.68,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764008553,1.11254808,803.69,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764009052,1.11254808,803.68,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764009258,1.11254808,803.67,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764009558,1.11254808,803.68,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764010460,1.11254808,803.66,802.14,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764011257,1.11254808,803.65,802.15,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764012360,1.11254808,803.65,802.14,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764012560,1.11254808,803.67,802.16,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764013457,1.11254808,803.68,802.15,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764014061,1.11254808,803.64,802.18,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764014262,1.11254808,803.62,802.2,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764014464,1.11254808,803.63,802.19,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764015467,1.11254808,803.64,802.18,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764015667,1.11254808,803.52,802.28,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764016566,1.11254808,803.53,802.27,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764016766,1.66889498,803.73,802.1,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764016767,1.11254808,803.51,802.29,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764017564,1.11254808,803.52,802.28,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764018464,1.11254808,803.53,802.28,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764019068,1.11254808,803.52,802.28,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764019367,1.11254808,803.53,802.28,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764020267,1.11254808,803.39,802.39,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764020769,1.11254808,803.58,802.24,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764020967,1.11254808,803.58,802.23,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764021366,1.11254808,803.59,802.23,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764021868,1.11254808,803.67,802.17,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764022370,1.11254808,803.67,802.16,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764023270,1.11254808,803.68,802.16,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764023470,1.11254808,803.66,802.14,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764025175,1.11254808,803.68,802.13,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764025572,1.11254808,803.71,802.16,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764026271,1.11254808,803.71,802.15,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764026571,1.11254808,803.72,802.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754764027078,1.11254808,803.7,802.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754764027677,1.11254808,803.69,802.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754764028076,1.11254808,803.7,802.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754764028280,1.11254808,803.67,802.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754764028683,1.11254808,803.49,802.24,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764028878,1.11254808,803.43,802.2,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764029080,1.11254808,803.43,802.21,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764030285,1.11254808,803.42,802.21,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764030585,1.11254808,803.43,802.21,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764031184,1.11254808,803.42,802.2,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764031385,1.11254808,803.43,802.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754764031584,1.11254808,803.39,802.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754764032392,1.11254808,803.38,802.17,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1754764033190,1.11254808,803.38,802.18,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754764033690,1.11254808,803.35,802.18,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754764034089,1.11254808,803.31,802.18,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754764034492,1.11254808,803.32,802.18,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754764034992,1.11254808,803.31,802.18,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754764035392,1.11254808,803.29,802.18,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754764035689,1.11254808,803.3,802.18,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754764037492,1.11254808,803.31,802.18,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754764037690,1.11254808,803.87,802.18,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754764037993,1.11254808,803.86,802.18,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754764038894,1.11254808,803.86,802.19,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754764039094,1.11254808,803.84,802.19,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754764039698,1.11254808,803.9,802.19,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754764041097,1.11254808,803.88,802.19,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754764041297,1.11254808,803.87,802.19,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754764043995,1.11254808,803.87,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764044298,1.11254808,803.77,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764044496,1.11254808,803.76,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764044897,1.11254808,803.77,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764045098,1.11254808,803.75,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764045298,1.11254808,803.71,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764045500,1.11254808,803.87,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764045794,1.11254808,803.86,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764046495,1.11254808,803.88,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764046695,1.11254808,803.88,802.2,2.31088916]
["bitfinex-derivatives","BNBF0:USTF0",1754764047500,1.11254808,803.76,802.29,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764047798,1.11254808,803.76,802.3,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764048895,1.11254808,803.75,802.3,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764049503,1.11254808,803.73,802.32,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764049697,1.11254808,803.65,802.38,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764050199,1.11254808,803.59,802.43,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764050700,1.11254808,803.67,802.37,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764051298,1.11254808,803.66,802.38,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764052100,1.11254808,803.8,802.39,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764053502,1.11254808,803.8,802.4,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764054403,1.11254808,803.79,802.4,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764055504,1.11254808,803.53,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764055706,1.11254808,803.54,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764055904,1.11254808,803.55,802.2,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754764058909,1.11254808,803.55,802.21,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764059108,3.87195683,805.08,802.21,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764059109,1.11254808,803.6,802.23,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764059409,2.78469598,804.71,802.23,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764059410,1.11254808,803.59,802.23,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764059706,1.11254808,803.59,802.24,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764061413,1.11254808,803.58,802.25,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764061909,1.11254808,803.58,802.21,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764061910,1.11254808,803.58,802.31,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764062115,1.11254808,803.49,802.29,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764062512,1.11254808,803.48,802.3,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764063516,1.11254808,803.54,802.26,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764064016,1.11254808,803.52,802.24,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764064513,1.11254808,803.51,802.24,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764065517,1.11254808,803.59,802.34,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764065717,0.83566376,803.38,802.34,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764066217,0.83566376,803.39,802.34,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764066617,0.83566376,803.38,802.34,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764067317,0.83566376,803.38,802.35,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764067719,0.83566376,803.38,802.34,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764068416,0.83566376,803.38,802.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754764068715,0.83566376,803.37,802.36,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764068920,0.83566376,803.27,802.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754764069520,0.83566376,803.26,802.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754764070222,0.83566376,803.2,802.35,2.70688916]
["bitfinex-derivatives","BNBF0:USTF0",1754764070420,0.83566376,803.17,802.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754764070922,0.83566376,803.15,802.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754764072118,0.83566376,803.14,802.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754764073422,1.11254808,803.3,802.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754764073423,0.83566376,803.15,802.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754764074121,0.83566376,803.14,802.35,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1754764074320,0.83566376,803.14,802.36,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754764075520,0.83566376,803.19,802.36,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754764075925,0.83566376,803.2,802.36,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754764076426,0.83566376,803.21,802.36,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754764076926,0.83566376,803.2,802.36,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754764077426,0.83566376,803.22,802.36,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754764080129,0.83566376,803.2,802.37,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764080829,0.83566376,803.2,802.38,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764081529,0.83566376,803.22,802.36,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754764081730,0.83566376,803.22,802.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754764082030,0.83566376,803.23,802.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754764085726,1.11254808,803.37,802.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754764085727,0.83566376,803.21,802.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754764085929,0.83596411,803.19,802.39,2.40788916]
["bitfinex-derivatives","BNBF0:USTF0",1754764086727,1.11254808,803.34,802.39,2.40788916]
["bitfinex-derivatives","BNBF0:USTF0",1754764086933,1.11254808,803.36,802.41,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764087532,1.11254808,803.4,802.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754764089334,1.11254808,803.41,802.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754764091435,1.11254808,803.39,802.39,2.40788916]
["bitfinex-derivatives","BNBF0:USTF0",1754764091931,1.11254808,803.4,802.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754764092232,1.66889498,803.56,802.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754764092233,1.11254808,803.39,802.39,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1754764093234,1.11254808,803.39,802.39,2.40788916]
["bitfinex-derivatives","BNBF0:USTF0",1754764095238,1.11254808,803.38,802.39,2.40788916]
["bitfinex-derivatives","BNBF0:USTF0",1754764095638,1.11254808,803.58,802.59,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764096241,1.11254808,803.57,802.59,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764097437,1.11254808,803.53,802.63,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764098338,1.11254808,803.52,802.63,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764099043,1.11254808,803.53,802.62,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764099240,0.21635131,804.2,802.36,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1754764099241,1.11254808,803.52,802.63,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764100337,1.11254808,803.51,802.64,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764100940,1.11254808,803.52,802.64,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764101142,1.11254808,803.47,802.59,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764101644,1.11254808,803.47,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764101843,1.11254808,803.46,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764102055,1.11254808,803.47,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764102341,1.11254808,803.52,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764102544,1.11254808,803.51,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764103042,1.11254808,803.56,802.62,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764104243,1.11254808,803.55,802.63,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764105643,1.11254808,803.23,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764105851,1.2291789,803.39,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764106345,2.78469598,803.99,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764106744,2.78469598,804.05,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764107950,2.78469598,804.07,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764111549,2.78469598,804.09,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764111755,0.76997989,804.08,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764111955,2.78469598,804.09,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764112150,2.78469598,804.05,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764112651,2.78469598,804.04,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764115158,2.78469598,804.08,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764115857,2.78469598,804.04,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764116659,2.78469598,804.02,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764117154,2.78469598,804.03,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764117755,2.78469598,804.02,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764118760,2.78469598,804.01,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764121359,2.78469598,803.97,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764121960,2.78469598,804.1,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764122365,2.78469598,804.29,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764122562,0.76950215,804.28,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764122762,0.76950215,804.27,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764123066,0.21627937,804.33,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764123364,0.76945983,804.32,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764123563,2.78469598,804.42,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764123864,0.76916704,804.41,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764124062,0.76916704,804.4,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764124267,0.76916704,804.39,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764124466,0.21623771,804.44,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764124664,0.76882845,804.43,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764124966,0.21623771,804.44,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764124967,0.76882845,804.42,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764125168,0.76882845,804.41,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764125370,0.21623771,804.44,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764125570,0.76852911,804.43,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764125767,1.66923596,803.9,802.6,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764126070,1.66923596,803.9,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764126264,1.66923596,803.91,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764127165,1.66923596,803.92,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764128266,1.66923596,803.94,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764129266,1.66923596,803.95,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764129672,1.66923596,803.96,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764129872,1.66923596,804.09,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764130171,1.66923596,804.11,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764131468,1.66923596,804.12,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764133370,1.66923596,804.09,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764134274,1.66923596,804.1,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764134773,1.66923596,804.08,802.61,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754764135576,1.66923596,804.34,802.75,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764135777,1.11018884,804.12,802.71,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764137274,1.11018884,804.13,802.71,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764137574,1.11018884,804.11,802.69,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764137979,1.11018884,804.1,802.69,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764139275,0.21625249,804.53,802.69,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764139276,1.11018884,804.11,802.69,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764139776,1.11018884,804.03,802.75,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764139980,1.11018884,804.13,802.67,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764140578,1.11018884,804.12,802.67,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764140777,1.11018884,804.13,802.67,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764143184,1.11018884,804.14,802.67,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764143678,1.11018884,804.12,802.68,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764144180,1.11018884,804.11,802.67,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764144378,1.11018884,804.13,802.66,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764145379,1.11018884,804.13,802.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1754764145681,1.11018884,803.93,802.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1754764146885,1.11018884,803.94,802.67,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1754764148986,1.11018884,803.94,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764149186,1.11018884,803.93,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764149786,1.11018884,803.88,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764151184,1.11018884,803.87,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764153085,1.11018884,803.86,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764153385,1.11018884,803.84,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764153588,1.11018884,803.83,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764154389,1.11018884,803.8,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764154689,1.11018884,803.79,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764154986,1.11018884,803.82,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764155591,1.11018884,803.86,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764156288,1.11018884,803.84,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764156791,1.11018884,803.83,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764157389,1.11018884,803.81,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764158187,1.11018884,803.82,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764158388,1.11018884,803.81,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764158890,0.21625249,804.53,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764158891,1.11018884,803.83,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764159394,1.11018884,803.82,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764159594,1.11018884,803.83,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764160393,1.11018884,803.82,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764161390,1.11018884,803.81,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764161892,1.11018884,803.83,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764162391,1.11018884,803.81,802.68,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754764162588,1.11018884,803.81,802.69,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754764163089,1.11018884,803.83,802.69,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754764163388,1.11018884,803.82,802.69,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754764163592,0.21625249,804.53,802.69,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754764163593,1.11018884,803.81,802.69,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754764164890,1.11018884,803.78,802.69,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754764165396,1.11018884,803.77,802.69,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754764166495,1.11018884,803.77,802.69,2.53088916]
["bitfinex-derivatives","BNBF0:USTF0",1754764167397,1.11018884,803.76,802.69,2.53088916]
["bitfinex-derivatives","BNBF0:USTF0",1754764167895,1.11018884,803.76,802.7,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764168095,1.11018884,803.75,802.7,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764168296,1.11018884,803.75,802.71,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764169196,1.11018884,803.74,802.71,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764170302,1.11018884,803.74,802.72,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764170697,1.11018884,803.74,802.71,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764171402,1.11018884,803.73,802.72,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764171603,1.66923596,803.84,802.74,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764171900,1.66923596,803.89,802.72,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764172098,1.66923596,803.91,802.74,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764172299,1.66923596,803.9,802.74,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764172698,1.66923596,803.88,802.76,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764173303,1.66923596,803.87,802.77,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764174204,1.66923596,803.86,802.78,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764175002,1.66923596,803.85,802.78,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764175206,0.83523662,803.52,802.74,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764175407,0.02994708,803.52,802.74,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764175603,1.66923596,803.8,802.74,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764176207,1.66923596,803.82,802.76,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764176407,1.66923596,803.81,802.77,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764177507,1.66923596,803.8,802.78,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764178304,1.66923596,803.87,802.74,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764178704,1.66923596,803.86,802.75,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764179211,1.66923596,803.86,802.69,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754764179212,1.66923596,803.85,802.76,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764180310,2.78469598,804.48,802.78,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764180311,1.66923596,803.84,802.78,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764181208,1.66923596,803.84,802.8,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764181412,1.66923596,803.82,802.8,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764181806,1.66923596,803.79,802.82,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764182512,1.66923596,804.09,802.69,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1754764185714,1.66923596,804.31,802.86,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764187914,1.66923596,804.31,802.87,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764188714,0.21625249,804.53,802.7,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1754764188715,1.66923596,804.32,802.89,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764190112,1.66923596,804.32,802.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754764192115,1.66923596,804.06,803.04,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764192814,1.66923596,804.07,803.04,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764193217,1.66923596,804.06,803.04,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764193716,1.66923596,804.07,803.04,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764194216,1.66923596,804.06,803.04,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764195112,1.66923596,804.05,803.04,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764195417,1.66923596,804.05,803.05,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764195614,1.66923596,803.74,802.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754764196019,1.66923596,803.8,802.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754764198714,1.66923596,803.79,802.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754764199718,1.66923596,803.83,802.9,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1754764200614,1.66923596,803.81,802.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754764201014,0.21625249,804.53,802.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754764201015,1.66923596,803.71,802.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754764201416,1.66923596,803.72,802.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754764201616,1.66923596,803.74,802.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754764201920,1.11644942,803.53,802.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754764205625,1.11644942,803.57,802.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754764205818,1.11644942,803.66,802.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754764206021,2.78469598,804.48,802.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754764206022,1.11644942,803.65,802.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754764207426,1.11644942,803.54,802.91,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1754764207928,1.11644942,803.74,802.92,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754764208126,1.11644942,803.69,802.92,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754764209224,0.21625249,804.53,802.92,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754764209225,1.11644942,803.68,802.92,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754764210127,1.11644942,803.66,802.92,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1754764210326,1.11644942,803.66,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764210532,1.11644942,803.67,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764211328,1.11644942,803.61,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764211925,1.11644942,803.49,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764212330,1.11644942,803.5,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764213626,1.11644942,803.47,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764213829,1.11644942,803.46,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764214627,1.11644942,803.47,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764215432,1.11644942,803.48,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764216232,1.11644942,803.46,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764216429,1.11644942,803.43,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764216633,1.11644942,803.37,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764217430,1.11644942,803.38,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764218432,1.11644942,803.39,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764218838,1.66923596,803.54,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764219333,1.66923596,803.58,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764220341,1.66923596,803.59,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764221035,1.66923596,803.57,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764221438,1.66923596,803.58,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764222444,1.66923596,803.59,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764222743,1.66923596,803.57,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764223443,1.66923596,803.58,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764224044,1.66923596,803.57,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764224544,1.66923596,803.58,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764224944,1.66923596,803.55,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764225142,1.66923596,803.6,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764225340,1.66923596,803.62,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764225741,1.66923596,803.7,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764226047,1.66923596,803.56,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764226546,0.21625249,804.53,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764226547,1.66923596,803.52,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764226750,1.66923596,803.51,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764227145,1.66923596,803.52,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764227446,3.87195683,804.36,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764227447,1.66923596,803.54,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764227649,1.66923596,803.6,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764227846,1.66923596,803.63,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764228245,2.78469598,804.28,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764228246,1.66923596,803.62,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764228450,1.66923596,803.64,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764228646,1.66923596,803.62,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764228849,1.66923596,803.57,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764229346,1.66923596,803.54,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764230352,1.66923596,803.56,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764230652,1.66923596,803.58,802.93,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764231254,1.66923596,803.58,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764231454,1.66923596,803.59,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764232354,1.66923596,803.61,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764233450,1.66923596,803.62,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764233954,1.66923596,803.7,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764234456,1.66923596,803.71,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764234657,1.66923596,803.73,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764234855,1.66923596,803.67,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764235352,0.83196882,803.34,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764235655,0.83196882,803.05,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764236051,0.83196882,803.04,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764236254,0.83196882,802.97,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764236457,0.83196882,802.96,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764236753,0.83196882,802.97,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764237057,0.83196882,802.96,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764237452,0.83196882,802.98,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764237854,0.83196882,802.99,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764238354,0.83196882,803.06,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764239053,0.83196882,803.08,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764239258,0.83196882,803.1,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764239455,0.83196882,803.11,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764240256,0.83196882,803.15,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764241357,0.83196882,803.16,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764241562,0.83196882,803.15,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764241858,0.83196882,803.16,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764242062,0.83196882,803.18,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764243062,0.83196882,803.19,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764243862,0.83196882,803.23,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764245361,0.83196882,803.22,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764245662,0.83196882,803.25,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764246065,0.83196882,803.29,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764246264,3.87195683,804.49,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764246265,0.83196882,803.28,802.94,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754764247159,0.83196882,803.28,802.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754764249359,0.83196882,803.26,802.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754764250765,0.83196882,803.27,802.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754764251266,0.83196882,803.26,802.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754764251762,0.83196882,803.3,802.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754764252461,0.83196882,803.29,802.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754764253161,0.83196882,803.31,802.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754764253365,0.83196882,803.3,802.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754764253862,0.83196882,803.28,802.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754764254268,0.83196882,803.27,802.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1754764255968,0.83196882,803.27,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764256166,0.83196882,803.26,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764256569,0.83196882,803.25,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764257365,0.83196882,803.24,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764257766,0.83196882,803.25,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764258070,0.83196882,803.26,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764258467,0.83196882,803.25,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764258668,0.83196882,803.26,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764259369,0.83196882,803.25,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764260370,0.83196882,803.24,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764260568,1.10742905,803.39,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764260569,0.83196882,803.25,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764261169,0.83196882,803.24,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764261676,0.83196882,803.23,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764261873,0.83196882,803.23,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764262073,1.10742905,803.37,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764262074,0.83196882,803.22,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764262273,0.83196882,803.21,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764262773,0.83196882,803.22,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764263069,1.10742905,803.36,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764263070,0.83196882,803.21,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764263273,0.83196882,803.2,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764264470,0.83196882,803.19,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764265170,0.83196882,803.18,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764265369,0.83196882,803.19,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764265874,2.78469598,804.12,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764265875,0.83196882,803.21,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764266169,0.83196882,803.2,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764266474,0.83196882,803.19,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764267570,0.83196882,803.18,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764267771,0.83196882,803.21,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764267969,0.83196882,803.2,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764268470,0.83196882,803.19,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764269370,0.83196882,803.18,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764270275,0.83396968,803.18,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764270475,0.83396968,803.19,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764270975,0.83396968,803.2,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764271474,0.83396968,803.19,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764272076,0.83396968,803.44,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764273373,0.83396968,803.45,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764275677,0.83396968,803.69,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764276172,3.87195683,805.6,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764276173,0.83396968,803.66,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764277977,0.83396968,803.64,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764278977,0.83396968,803.65,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764279279,0.83396968,803.64,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764279478,0.83396968,803.61,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764280780,0.83396968,803.6,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764281380,0.83396968,803.59,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764281582,0.83396968,803.56,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764281877,0.83396968,803.54,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764283680,0.83396968,803.58,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764283883,0.83396968,803.57,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764284083,0.83396968,803.56,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764284583,0.83396968,803.57,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764285784,0.83396968,803.34,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764286082,0.83396968,803.3,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764288890,0.83396968,803.28,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764289092,0.83396968,803.19,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764290486,0.83396968,803.15,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764290686,0.83396968,803.14,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764293191,0.83396968,803.13,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764293593,0.83396968,803.15,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764294093,0.83396968,803.12,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764294393,0.83396968,803.11,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764294594,0.83396968,803.12,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764295695,0.83396968,803.16,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764296497,0.83396968,803.15,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764297493,0.83396968,803.14,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764298294,0.83396968,803.13,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764298699,0.83396968,803.09,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764298898,0.83396968,803.04,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764299398,0.83396968,803.03,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764300495,0.83396968,803.04,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764300700,0.83396968,803.0,802.96,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1754764303002,0.83396968,803.0,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764303506,0.83396968,802.99,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764304505,0.83396968,802.98,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764305810,0.83396968,802.97,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764307310,0.83527359,802.98,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764308814,1.10742905,803.13,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764309010,1.10742905,803.15,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764309209,1.10742905,803.16,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764309810,1.10742905,803.15,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764310514,1.10742905,803.11,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764311211,1.10742905,803.09,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764312115,1.10742905,803.08,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764312613,1.10742905,803.1,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764314017,1.10742905,803.11,802.96,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754764314913,1.10742905,803.11,802.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764315112,1.10742905,803.12,802.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764315617,1.10742905,803.1,802.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764315814,1.10742905,803.3,802.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764316017,1.10742905,803.29,802.69,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764316218,1.10742905,803.29,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754764316615,1.10742905,803.27,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754764317316,1.10742905,803.28,802.7,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754764318316,1.10742905,803.28,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764318820,1.10742905,803.27,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764319213,1.10742905,803.28,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764321613,1.10742905,803.29,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764323320,1.10742905,803.28,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764324019,1.10742905,803.3,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764324614,1.10742905,803.33,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764325017,1.10742905,803.32,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764325216,1.10742905,803.33,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764325921,1.10742905,803.12,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764326215,1.10742905,803.13,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764326820,1.10742905,803.22,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764328122,1.10742905,803.21,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764329524,1.10742905,803.23,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764330226,1.10742905,803.22,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764332122,1.10742905,803.21,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764333227,1.10742905,803.2,802.71,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1754764333627,1.10742905,803.2,802.72,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1754764334628,1.10742905,803.17,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764335127,1.10742905,803.16,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764335826,1.10742905,803.17,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764336028,1.10742905,803.18,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764336228,1.10742905,803.17,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764336728,1.10742905,803.12,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764337327,1.10742905,803.11,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764339132,1.10742905,803.1,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764339329,1.10742905,803.11,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764340227,1.10742905,803.1,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764341130,0.03721131,803.1,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764341530,2.78469598,803.75,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764341531,1.66923596,803.36,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764341926,1.66923596,803.42,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764342133,1.66923596,803.49,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764342734,1.66923596,803.48,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764343230,1.66923596,803.5,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764344233,1.66923596,803.49,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764344533,1.66923596,803.5,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764345932,1.66923596,803.7,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764346832,1.66923596,803.7,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764348137,1.66923596,803.69,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764348337,1.66923596,803.7,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764348737,1.66923596,803.69,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764349039,1.66923596,803.68,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764349438,1.66923596,803.7,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764349839,1.66923596,803.69,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764350135,1.66923596,803.7,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764351337,1.66923596,803.67,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764351541,1.66923596,803.62,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764352140,1.66923596,803.63,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764353146,1.66923596,803.59,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764353946,1.66923596,803.6,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764355946,1.66923596,803.39,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764356151,1.66923596,803.4,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764357051,1.66923596,803.47,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764357255,1.66923596,803.62,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764357449,1.66923596,803.67,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764358250,1.66923596,803.72,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764358653,1.66923596,803.73,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764359258,1.66923596,803.74,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764359457,1.66923596,803.73,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764359853,1.66923596,803.74,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764360254,1.66923596,803.75,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764361261,1.66923596,803.76,802.74,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754764361759,1.66923596,803.76,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764362261,1.66923596,803.77,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764363357,1.66923596,803.75,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764363761,1.66923596,803.73,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764364157,1.66923596,803.74,802.73,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1754764364956,1.66923596,803.74,802.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754764365959,1.66923596,803.76,802.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754764366160,1.66923596,803.63,802.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754764366364,1.66923596,803.6,802.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754764367567,1.66923596,803.59,802.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754764367962,1.66923596,803.57,802.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754764368262,1.66923596,803.58,802.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754764368863,0.83378824,803.3,802.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754764369067,0.83378824,803.31,802.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754764369364,0.83378824,803.3,802.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754764369868,0.83378824,803.28,802.74,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1754764370469,0.83378824,803.28,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764371166,0.83378824,803.23,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764376070,0.83378824,803.24,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764377174,0.83378824,803.23,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764378273,0.83378824,803.22,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764378869,0.83378824,803.21,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764381576,0.83378824,803.2,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764382478,0.83378824,803.19,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764382678,1.11191731,803.33,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764383076,1.11191731,803.34,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764384778,1.11191731,803.32,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764385982,1.11191731,803.33,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764386180,1.11191731,803.32,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764387184,1.11191731,803.32,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764388186,1.11191731,803.31,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764388387,1.11191731,803.32,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764389186,1.11191731,803.33,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764389882,1.11191731,803.32,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764393092,1.11191731,803.34,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764395195,1.11191731,803.33,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764396100,1.11191731,803.53,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764396800,1.11191731,803.52,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764398197,1.11191731,803.65,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764399199,1.66923596,803.84,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764399200,1.11191731,803.64,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764400402,1.11191731,803.63,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764403105,1.11191731,803.62,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764405901,1.11191731,803.36,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764408101,1.11191731,803.2,802.76,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1754764408307,1.11191731,803.2,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764408507,1.11191731,803.24,802.75,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1754764408705,1.11191731,803.24,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764409004,1.11191731,803.19,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764410311,1.11191731,803.17,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764410614,1.11191731,803.17,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764410809,1.11191731,803.18,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764415015,1.11191731,803.16,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764415220,1.11191731,803.12,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764416115,1.11191731,803.18,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764418319,1.11191731,803.16,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764420315,1.11191731,803.15,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764421117,1.11191731,803.14,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764422216,1.11191731,803.13,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764422519,1.11191731,803.14,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764423419,1.11191731,803.11,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764423615,1.11191731,803.13,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764424516,1.11191731,803.1,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764425317,1.11191731,803.09,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764426219,1.11191731,803.1,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764426423,1.11191731,803.11,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764427018,1.11191731,803.1,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764428823,1.11191731,803.12,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764429119,1.11191731,803.11,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764429323,1.11191731,803.12,802.77,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1754764433525,1.11191731,803.11,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764434324,2.78469598,803.81,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764434325,1.11191731,803.1,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764435325,1.11191731,803.11,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764436026,1.11191731,803.1,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764436224,1.11191731,803.32,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764438626,1.11191731,803.31,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764440933,1.11191731,803.52,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764441129,1.11191731,803.55,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764441730,1.11191731,803.54,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764442637,0.83650454,803.37,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764445236,0.83650454,803.36,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764446139,0.83650454,803.09,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764446638,0.83650454,803.07,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764446939,0.04602104,803.03,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764447140,1.11191731,803.18,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764448036,1.11191731,803.15,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764448237,1.11191731,803.17,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764448438,1.11191731,803.16,802.76,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1754764448840,1.11191731,803.16,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764449238,1.11191731,803.15,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764450042,1.66923596,803.29,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764450043,1.11191731,803.06,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764451443,1.11191731,803.05,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764451644,1.11191731,803.06,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764452344,1.11191731,803.05,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764453045,1.11191731,803.04,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764455142,1.11191731,803.07,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764456246,2.78469598,803.78,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764456247,1.11191731,803.16,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764456446,1.11191731,803.17,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764456842,1.11191731,803.18,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764457547,1.11191731,803.17,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764457943,1.11191731,803.16,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764459649,1.11191731,803.17,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764463351,1.11191731,803.16,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764464146,1.11191731,803.17,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764465051,1.11191731,803.14,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764466248,1.11191731,803.13,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764469149,1.11191731,803.12,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764470752,1.11191731,803.13,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764471553,1.11191731,803.08,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764471857,3.87195683,804.04,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764471858,1.11191731,803.12,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764472358,1.11191731,803.19,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764472557,1.11191731,803.2,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764473556,1.11191731,803.21,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764476059,1.11191731,803.2,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764477057,1.11191731,803.51,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764477460,1.11191731,803.52,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764478963,1.11191731,803.51,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764480365,1.11191731,803.52,802.57,0.21634996]
["bitfinex-derivatives","BNBF0:USTF0",1754764481467,1.11191731,803.52,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764482368,2.78469598,804.77,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764482369,1.11191731,803.53,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764482864,1.11191731,803.54,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764483264,1.11191731,803.55,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764483764,1.11191731,803.65,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764484469,1.11191731,803.67,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764484768,1.11191731,803.69,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764485369,1.11191731,803.7,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764486169,1.11191731,803.88,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764486372,1.11191731,803.89,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764486873,1.11191731,803.9,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764487067,1.11191731,803.91,802.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1754764487272,1.11191731,803.91,802.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754764487472,1.11191731,803.92,802.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754764488469,1.11191731,803.93,802.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754764489572,1.11191731,803.94,802.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754764490274,1.11191731,803.95,802.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754764492274,1.11191731,803.96,802.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754764493772,0.21626996,804.44,802.6,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764493773,1.11191731,803.73,802.6,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764493970,1.11191731,803.73,802.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754764493971,1.11191731,803.84,802.63,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764494371,1.11191731,803.85,802.63,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764494574,1.11191731,803.84,802.63,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764494776,1.11191731,803.77,802.72,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764495376,1.11191731,803.78,802.72,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764496073,1.11191731,803.78,802.71,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764496278,1.11191731,803.54,802.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754764496875,1.11191731,803.56,802.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754764498182,1.11191731,803.57,802.59,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754764498483,1.11191731,803.57,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764499378,1.11191731,803.61,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764501282,1.11191731,803.62,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764502485,1.11191731,803.63,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764504289,1.11191731,803.64,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764504692,1.11191731,803.63,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764505488,1.11191731,803.64,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764506087,1.11191731,803.63,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764506291,1.11191731,803.72,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764506691,1.11191731,803.71,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764507192,0.8326482,803.57,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764508092,0.8326482,803.55,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764508792,1.11191731,803.69,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764508992,0.832485,803.55,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764509191,0.832485,803.54,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764510896,0.832485,803.57,802.6,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754764514291,0.832485,803.57,802.61,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754764516192,0.832485,803.59,802.61,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754764518393,0.832485,803.58,802.61,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754764520794,0.832485,803.55,802.61,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754764521593,0.832485,803.54,802.61,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754764524498,0.832485,803.55,802.61,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754764524699,0.832485,803.54,802.61,1.37]
["bitfinex-derivatives","BNBF0:USTF0",1754764526399,0.832485,803.72,802.74,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764527303,0.832485,803.73,802.74,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764527497,0.832485,803.72,802.75,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764529103,0.832485,803.72,802.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754764529300,0.832485,803.71,802.76,2.41288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764530300,0.832485,803.71,802.77,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764530503,0.832485,803.71,802.78,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764531305,0.832485,803.7,802.79,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764532304,0.832485,803.7,802.8,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764533301,1.11191731,803.82,802.81,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764534206,1.11191731,803.84,802.83,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764534502,1.11191731,803.83,802.84,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764535402,1.11191731,803.82,802.85,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764536405,1.11191731,803.57,802.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754764536606,1.11191731,803.58,802.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754764537001,1.11191731,803.57,802.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754764538202,1.11191731,803.61,802.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754764538405,1.11191731,803.6,802.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754764539206,1.11191731,803.59,802.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754764539403,1.11191731,803.6,802.76,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754764540208,1.11191731,803.6,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764540408,1.11191731,803.58,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764540608,1.11191731,803.59,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764541308,1.11191731,803.58,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764541604,0.21628609,804.51,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764541605,1.11191731,803.59,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764542413,1.11191731,803.6,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764542905,1.11191731,803.61,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764543310,1.11191731,803.6,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764544309,1.11191731,803.59,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764544505,1.11191731,803.62,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764544911,1.11191731,803.61,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764546408,1.11191731,803.62,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764547207,1.11191731,803.63,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764547910,1.11191731,803.6,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764549308,1.66923596,803.74,802.77,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1754764549612,1.66923596,803.78,802.78,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764549810,1.66923596,803.78,802.79,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764550308,1.66923596,803.77,802.79,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764550511,1.66923596,803.75,802.8,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764551412,1.66923596,803.73,802.82,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764552417,1.66923596,803.72,802.82,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764552712,1.66923596,803.72,802.83,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764553216,1.66923596,803.72,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764553410,1.66923596,803.71,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764554312,1.66923596,803.7,802.84,2.49088916]
["bitfinex-derivatives","BNBF0:USTF0",1754764555119,1.66923596,803.71,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764555821,1.66923596,803.7,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764556021,1.66923596,803.76,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764557020,1.66923596,803.74,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764557719,1.66923596,803.75,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764559225,1.66923596,803.76,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764559523,1.66923596,803.75,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764560927,1.66923596,803.73,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764563026,1.66923596,803.75,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764563229,1.66923596,803.8,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764563627,1.66923596,803.81,802.84,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754764564027,1.66923596,803.81,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764564727,1.66923596,803.82,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764564928,1.66923596,803.78,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764565627,1.66923596,803.79,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764565828,1.66923596,803.78,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764566429,2.78469598,804.48,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764566430,1.66923596,803.77,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764567729,1.66923596,803.71,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764567928,1.66923596,803.68,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764568127,1.66923596,803.69,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764568331,1.66923596,803.68,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764570330,1.66923596,803.67,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764571033,1.66923596,803.63,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764572535,1.66923596,803.64,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764572737,1.66923596,803.66,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764574133,1.66923596,803.66,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764574637,1.66923596,803.65,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764574834,1.66923596,803.64,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764575438,1.66923596,803.62,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764575636,1.66923596,803.61,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764576540,3.87195683,804.39,802.96,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764576541,1.66923596,803.83,802.96,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764576841,1.66923596,803.85,802.95,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764577135,1.66923596,803.86,802.94,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764577537,1.66923596,803.84,802.95,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764578037,1.66923596,803.85,802.95,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764578241,1.66923596,803.86,802.94,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764579343,1.11575956,803.72,802.94,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764579638,1.66923596,803.86,802.94,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764579842,1.66923596,803.85,802.94,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764580344,2.78469598,804.4,802.97,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764580345,1.66923596,803.88,802.97,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764582144,1.66923596,803.87,802.97,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764583945,1.66923596,803.86,802.98,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764586549,1.66923596,803.57,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764589251,1.66923596,803.62,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764589451,1.66923596,803.55,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764591347,1.66923596,803.62,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764591949,2.78469598,804.28,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764591950,1.66923596,803.71,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764592352,1.66923596,803.7,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764593252,0.83644738,803.33,802.86,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754764595153,0.83644738,803.33,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764596254,0.83644738,803.34,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764596454,0.83644738,803.4,802.85,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1754764597259,0.83644738,803.4,802.86,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1754764598255,0.83644738,803.41,802.86,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1754764598657,0.83644738,803.4,802.86,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1754764599756,0.83644738,803.62,802.86,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1754764601660,0.83644738,803.61,802.86,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1754764602360,1.66923596,804.21,802.86,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1754764602361,0.83644738,803.62,802.86,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1754764602961,0.83644738,803.61,802.86,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1754764603463,0.83644738,803.62,802.86,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1754764606567,0.83644738,803.59,802.86,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1754764609373,0.83644738,803.59,802.86,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754764609571,0.83644738,803.45,802.86,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754764611174,0.83644738,803.43,802.86,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754764611976,0.83644738,803.46,802.86,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754764613175,0.83644738,803.46,802.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1754764614776,0.83644738,803.47,802.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1754764615172,0.83644738,803.37,802.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1754764616577,0.83644738,803.59,802.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1754764616975,0.83644738,803.58,802.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1754764620478,0.83644738,803.57,802.87,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1754764620779,0.83644738,803.57,802.88,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764621978,0.83644738,803.53,802.88,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764623584,0.83644738,803.57,802.88,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764624685,0.83644738,803.56,802.88,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764626487,0.83644738,803.33,802.88,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764627382,0.83644738,803.34,802.88,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754764629594,0.83644738,803.34,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764629790,0.83644738,803.33,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764630092,0.83644738,803.3,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764633594,0.83644738,803.26,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764633796,0.04417047,803.26,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764634098,1.11437841,803.54,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764636596,1.11437841,803.56,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764637498,1.11437841,803.55,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764638000,1.11437841,803.53,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764639297,1.11437841,803.52,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764640296,1.11437841,803.51,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764640495,1.66923596,803.7,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764640496,1.11437841,803.52,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764641697,1.11437841,803.53,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764642599,1.11437841,803.54,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764643901,1.11437841,803.49,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764645298,1.11437841,803.48,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764646200,1.11437841,803.5,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764646603,1.11437841,803.47,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764647304,1.11437841,803.46,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764648403,2.78469598,804.32,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764648404,1.11437841,803.45,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764649404,1.11437841,803.44,802.89,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1754764650806,1.11437841,803.44,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764651403,1.11437841,803.48,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764651604,1.11437841,803.46,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764652303,1.11437841,803.43,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764653005,1.11437841,803.44,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764653705,1.11437841,803.43,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764654811,1.11437841,803.42,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764655205,1.11437841,803.43,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764656009,1.11437841,803.38,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764656712,1.11437841,803.37,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764656913,1.11437841,803.39,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764657212,1.11437841,803.44,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764657611,1.11437841,803.46,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764658515,1.11437841,803.48,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764658714,1.11437841,803.49,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764659215,1.11437841,803.48,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764659414,1.11437841,803.49,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764659818,1.11437841,803.56,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764660314,1.11437841,803.65,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764660611,1.11437841,803.66,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764661416,1.11437841,803.68,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764661618,1.11437841,803.72,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764661911,1.11437841,803.76,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764662310,1.11437841,803.78,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764662511,1.11437841,803.82,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764663516,1.11437841,803.83,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764663912,1.11437841,803.82,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764664212,1.11437841,803.89,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764664517,1.11437841,803.95,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764665012,1.11437841,803.96,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764665413,1.11437841,803.98,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764666317,1.11437841,804.03,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764666722,1.11437841,804.36,802.91,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764666917,1.11437841,804.37,802.96,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764667318,1.11437841,804.39,802.94,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764667916,1.11437841,804.38,802.94,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764668322,1.11437841,804.39,802.94,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764668619,1.11437841,804.39,802.9,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1754764668620,1.11437841,804.41,802.93,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764669026,1.11437841,804.4,802.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754764669222,1.11437841,804.39,802.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754764669425,1.11437841,804.41,802.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754764669922,1.11437841,804.24,802.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754764670125,1.11437841,804.17,802.94,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1754764670326,1.11437841,804.17,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764670523,1.11437841,804.21,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764671226,1.11437841,804.22,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764672728,1.11437841,804.75,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764673022,1.11437841,804.76,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764673226,1.11437841,804.77,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764673526,1.11437841,804.78,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764674522,0.21617727,804.93,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764674523,1.11437841,804.72,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764674724,1.11437841,804.73,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764675026,1.11437841,804.72,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764675226,1.11437841,804.73,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764676223,1.11437841,804.69,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764676423,1.11437841,804.68,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764676728,1.11437841,804.41,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764677227,1.11437841,804.26,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764677926,1.11437841,804.26,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764678123,1.11437841,804.28,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764679021,1.11437841,804.17,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764679222,1.11437841,804.15,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764679624,1.11437841,804.09,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764680327,1.11437841,804.02,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764680526,1.11437841,803.97,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764681629,1.66923596,804.16,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764681630,1.11437841,803.98,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764682430,1.11437841,804.16,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764683433,1.11437841,804.17,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764683632,1.11437841,804.16,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764684939,1.11437841,804.18,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764686645,1.11437841,804.25,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764687244,1.11437841,804.24,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764687544,1.11437841,804.25,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764688239,1.11437841,804.24,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764688945,1.11437841,804.25,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764689144,1.11437841,804.24,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764690043,1.11437841,804.19,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764690542,1.11437841,804.0,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764690750,1.11437841,803.87,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764690946,1.11437841,803.85,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764691243,1.11437841,803.84,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764691648,1.11437841,803.78,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764691843,1.11437841,803.77,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764692244,1.11437841,803.76,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764692646,1.11437841,803.77,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764692847,1.11437841,803.78,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764693748,0.8320256,803.62,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764694952,0.8320256,803.61,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764697153,0.8320256,803.6,802.96,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754764698856,0.8320256,803.6,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764700555,0.8320256,803.59,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764701051,1.11437841,803.75,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764701052,0.8320256,803.61,802.95,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1754764701252,0.8320256,803.6,802.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754764701452,1.66923596,803.92,802.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754764701453,0.8320256,803.56,802.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754764702458,0.8320256,803.55,802.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754764703755,0.8320256,803.63,802.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754764704358,0.8320256,803.62,802.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754764706255,0.8320256,803.61,802.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754764706760,0.8320256,803.86,802.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754764707356,0.8320256,803.85,802.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754764708856,0.8320256,803.84,802.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1754764709057,0.8320256,803.84,802.97,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754764709558,0.8320256,803.83,802.97,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754764709962,0.8320256,803.84,802.97,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754764710158,0.8320256,803.83,802.97,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754764711464,0.8320256,803.82,802.97,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754764713464,0.8320256,803.81,802.97,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754764713665,2.78469598,804.87,802.97,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754764713666,0.8320256,803.74,802.97,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754764714364,0.8320256,803.73,802.97,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1754764716269,0.8320256,803.73,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764716465,0.8320256,803.72,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764716666,0.8320256,803.46,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764716864,1.11437841,803.59,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764717270,1.11437841,803.61,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764722372,1.11437841,803.62,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764723173,1.11437841,803.61,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764723372,1.11437841,803.62,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764724577,1.11437841,803.74,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764724773,1.11437841,803.76,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764726780,1.11437841,803.85,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764727281,1.11437841,803.84,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764728181,1.11437841,803.84,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764729478,1.11437841,803.83,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764733487,1.11437841,803.82,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764734289,1.11437841,803.8,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764734489,1.11437841,803.77,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764736386,1.11437841,803.76,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764736686,1.11437841,803.71,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764738486,1.11437841,803.7,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764739892,1.11437841,803.76,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764740792,1.11437841,803.75,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764741294,1.11437841,803.76,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764742193,1.11437841,803.78,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764745199,1.11437841,803.77,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764746394,1.11437841,803.8,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764746799,1.11437841,803.81,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764749204,1.11437841,803.8,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764749702,1.11437841,803.78,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764751008,1.11437841,803.77,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764752104,1.11437841,803.76,802.99,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1754764754110,1.11437841,803.76,803.0,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754764756308,1.11437841,803.72,803.0,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1754764756509,1.11437841,803.72,803.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754764756709,1.11437841,803.94,803.1,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764757313,1.11437841,803.9,803.05,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764763215,1.11437841,803.9,803.06,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764765314,1.11437841,803.89,803.06,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764766516,1.11437841,803.9,803.06,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764766918,1.11437841,803.65,803.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754764767115,1.66923596,803.78,803.01,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754764767523,1.66923596,803.8,802.98,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764768622,1.66923596,803.8,802.99,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1754764769724,1.66923596,803.8,803.0,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754764770823,1.66923596,803.79,803.0,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754764773119,1.66923596,803.81,803.0,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754764773921,1.66923596,803.88,803.0,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754764776123,2.78469598,804.48,803.0,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754764776124,1.66923596,803.87,803.0,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754764776823,0.83619522,803.6,803.0,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754764778628,0.83619522,803.59,803.0,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754764779027,0.83619522,803.59,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764780226,0.83619522,803.58,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764782230,0.83619522,803.57,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764782733,0.83619522,803.58,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764782930,0.83619522,803.57,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764783534,0.83619522,803.58,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764783734,0.83619522,803.57,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764783935,0.83619522,803.56,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764784231,0.83619522,803.55,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764784935,0.83619522,803.54,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764785736,1.66923596,803.84,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764786037,1.66923596,803.86,803.01,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754764786239,1.66923596,803.86,803.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754764786837,1.66923596,803.89,803.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754764788138,1.66923596,803.88,803.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754764790737,1.66923596,803.94,803.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754764791838,1.66923596,803.95,803.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754764792739,1.66923596,803.93,803.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754764792936,1.66923596,803.91,803.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754764793337,1.66923596,803.9,803.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754764793541,1.66923596,803.92,803.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754764794337,1.66923596,803.91,803.02,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754764796443,1.66923596,803.91,803.03,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754764796738,1.66923596,804.09,803.15,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764796938,1.66923596,804.1,803.15,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764797244,1.11647339,803.94,803.15,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764800542,1.11647339,803.89,803.19,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764801241,2.78469598,804.58,803.03,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754764801242,1.11647339,803.94,803.23,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764801447,1.11647339,803.94,803.22,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764801742,1.11647339,803.96,803.26,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764802144,1.11647339,804.06,803.27,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764802341,1.11647339,804.08,803.25,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764802845,1.11647339,804.09,803.25,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764803244,1.11647339,804.1,803.23,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764803441,1.11647339,804.09,803.24,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764803845,1.11647339,804.1,803.24,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764804447,1.11647339,804.11,803.23,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764804747,1.11647339,804.13,803.21,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764804942,1.11647339,804.15,803.23,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764805346,1.11647339,804.16,803.22,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764805847,1.11647339,804.16,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764806243,1.11647339,804.17,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764806747,1.11647339,803.91,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764807344,1.11647339,803.92,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764808342,1.11647339,803.93,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764809349,0.04077547,803.97,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764809748,2.78469598,804.83,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764809749,1.66923596,804.17,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764811950,1.66923596,804.14,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764812250,1.66923596,804.15,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764812751,1.66923596,804.34,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764813447,1.66923596,804.35,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764814650,0.21617727,804.93,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764814651,1.66923596,804.34,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764815051,1.66923596,804.35,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764815449,1.66923596,804.37,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764816953,1.66923596,804.38,803.23,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1754764817953,1.66923596,804.4,803.03,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754764818348,1.66923596,804.41,803.03,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754764819049,1.66923596,804.39,803.03,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754764819251,1.66923596,804.4,803.03,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1754764819959,1.66923596,804.4,803.04,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1754764820662,1.66923596,804.4,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764822558,1.66923596,804.25,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764824862,1.66923596,804.26,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764825062,1.66923596,804.22,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764825258,1.66923596,804.21,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764825864,1.66923596,804.2,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764826360,1.66923596,804.22,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764828967,1.66923596,804.14,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764829363,1.66923596,804.15,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764830165,1.66923596,804.35,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764830369,1.66923596,804.39,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764830569,1.66923596,804.4,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764831372,1.66923596,804.39,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764831871,1.66923596,804.38,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764832370,1.66923596,804.39,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764832571,1.66923596,804.21,803.1,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764832871,1.66923596,804.36,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764835773,1.66923596,804.35,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764836775,1.66923596,804.38,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764838073,1.66923596,804.29,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764838277,1.66923596,804.27,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764838577,1.66923596,804.28,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764838778,1.66923596,804.27,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764839577,1.11221754,804.07,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764840474,1.11221754,804.05,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764842173,1.11221754,804.04,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764843478,1.11221754,804.03,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764843978,1.11221754,803.99,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764844475,1.11221754,804.0,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764845473,2.78469598,804.89,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764845474,1.11221754,804.1,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764845872,0.83441925,803.9,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764846078,0.83441925,803.89,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764846377,0.83441925,803.91,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764846578,0.83441925,803.9,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764846780,0.83441925,803.91,803.05,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764846977,0.83441925,804.12,803.05,2.14588916]
["bitfinex-derivatives","BNBF0:USTF0",1754764847281,0.83441925,804.11,803.05,2.14588916]
["bitfinex-derivatives","BNBF0:USTF0",1754764847678,0.83441925,804.12,803.06,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764847881,0.83441925,804.11,803.05,2.14588916]
["bitfinex-derivatives","BNBF0:USTF0",1754764848182,0.83441925,804.12,803.06,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764848378,0.83441925,804.11,803.06,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764848581,0.83441925,804.11,803.07,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1754764849179,0.83441925,804.1,803.07,2.14088916]
["bitfinex-derivatives","BNBF0:USTF0",1754764850383,0.83441925,804.09,803.08,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764850583,0.83441925,804.1,803.08,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764851283,0.83441925,804.09,803.08,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764852187,0.83441925,804.09,803.09,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764852388,0.83441925,804.08,803.09,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764853588,0.83441925,804.08,803.1,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764853988,0.83441925,804.08,803.09,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764854284,0.83441925,804.08,803.1,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764855185,0.83441925,804.04,803.15,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764855390,0.83441925,804.01,803.18,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764855890,1.11221754,804.17,803.18,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764856185,1.11221754,804.18,803.21,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764856486,1.11221754,804.17,803.21,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764856790,1.11221754,804.16,803.22,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754764856985,1.11221754,803.93,803.19,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754764857388,1.11221754,803.92,803.19,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754764857591,0.21617727,804.93,803.19,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754764857592,1.11221754,803.93,803.19,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754764858385,1.11221754,803.92,803.19,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754764859288,1.11221754,804.16,803.19,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754764859588,1.11221754,804.15,803.19,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754764860889,1.11221754,804.14,803.19,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1754764862294,1.11221754,804.14,803.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754764863595,1.11221754,804.12,803.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754764863891,1.11221754,804.11,803.2,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1754764864195,1.11221754,804.11,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764864695,1.11221754,804.12,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764864892,1.11221754,804.0,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764865094,1.11221754,803.93,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764865295,1.11221754,803.94,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764865698,1.11221754,803.93,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764867295,1.11221754,803.95,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764868295,1.11221754,803.82,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764869398,1.11221754,803.83,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764870001,1.11221754,803.82,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764871198,1.11221754,803.83,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764871500,1.11221754,803.81,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764874502,1.11221754,803.82,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764876104,1.11221754,803.84,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764876806,1.11221754,803.85,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764877206,1.11221754,803.82,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764878310,1.11221754,803.83,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764879711,1.11221754,803.81,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764879906,1.11221754,803.87,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764880107,1.11221754,803.86,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764880410,1.11221754,803.87,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764881113,1.11221754,803.88,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764881613,1.11221754,804.03,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764882014,1.11221754,804.02,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764882211,1.11221754,804.04,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764884416,1.11221754,804.05,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764887014,1.11221754,804.04,803.21,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754764888915,1.11221754,804.04,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764889714,0.21620748,804.6,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764889715,1.11221754,804.03,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764891115,1.11221754,804.02,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764891521,1.11221754,803.93,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764891817,1.11221754,803.9,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764892218,1.11221754,803.91,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764893319,1.11221754,803.9,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764894120,1.11221754,803.85,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764894424,1.11221754,803.84,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764895724,1.11221754,803.83,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764896424,1.11221754,803.82,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764896926,1.11221754,803.99,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764897324,1.11221754,803.98,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764897726,1.11221754,803.96,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764897925,1.11221754,803.91,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764898120,1.11221754,803.86,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764898526,1.11221754,803.87,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764899029,1.11221754,803.85,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764899526,1.11221754,803.86,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764900630,1.11221754,803.93,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764900826,1.11221754,803.91,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764901730,1.11221754,803.91,803.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764902731,1.11221754,803.93,803.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764906933,1.11221754,803.73,803.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764910537,1.11221754,803.67,803.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764912535,1.11221754,803.63,803.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764914136,1.11221754,803.69,803.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764914335,1.11221754,803.63,803.23,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1754764915741,1.11221754,803.63,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764916039,0.83521494,803.47,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764916242,0.83521494,803.46,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764916538,1.11221754,803.57,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764916938,1.11221754,803.55,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764917137,1.11221754,803.52,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764917541,1.11221754,803.53,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764918645,1.11221754,803.52,803.22,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1754764919145,1.11221754,803.52,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764919345,1.11221754,803.53,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764919544,1.11221754,803.54,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764921646,1.11221754,803.5,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764922246,1.11221754,803.49,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764922445,1.11221754,803.5,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764923549,1.11221754,803.46,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764924248,1.11221754,803.45,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764924451,1.11221754,803.46,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764925543,1.11221754,803.47,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764926049,1.11221754,803.49,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764926450,1.11221754,803.5,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764926946,1.11221754,803.48,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764927546,1.11221754,803.49,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764928451,1.11221754,803.5,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764930454,1.11221754,803.53,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764930650,1.11221754,803.56,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764930954,1.11221754,803.59,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764931249,1.11221754,803.61,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764931454,1.11221754,803.64,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764933254,1.11221754,803.62,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764934154,1.11221754,803.61,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764934457,1.11221754,803.62,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764935158,1.11221754,803.63,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764935859,1.11221754,803.62,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764936358,1.11221754,803.6,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764936557,0.21620748,804.6,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764936558,1.11221754,803.59,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764936958,1.11221754,803.74,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764937963,1.11221754,803.7,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764940376,1.11221754,803.71,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764940576,1.66923596,803.89,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764940577,1.11221754,803.72,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764941477,1.11221754,803.73,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764942577,1.11221754,803.76,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764944180,1.11221754,803.75,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764944480,1.11221754,803.74,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764946182,1.11221754,803.73,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764946583,1.11221754,803.72,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764947083,1.11221754,803.5,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764947883,1.11221754,803.45,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764949379,1.66923596,803.61,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764949380,1.11221754,803.44,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764951281,1.11221754,803.43,803.24,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754764952182,1.11221754,803.43,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764952380,1.11221754,803.35,803.23,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1754764953081,1.11221754,803.35,803.18,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754764953285,1.11221754,803.34,803.18,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1754764955085,1.11221754,803.34,803.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754764956182,1.11221754,803.33,803.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754764956983,1.11221754,803.36,803.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754764957589,1.11221754,803.37,803.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1754764958188,1.11221754,803.37,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764958988,1.11221754,803.38,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764959288,1.11221754,803.37,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764961289,1.11221754,803.36,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764961484,1.11221754,803.37,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764962085,1.11221754,803.35,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764963192,1.11221754,803.34,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764964993,1.11221754,803.36,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764965291,3.87195683,804.26,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764965292,1.11221754,803.35,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764966198,1.11221754,803.33,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764966397,1.11221754,803.32,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764966997,1.11221754,803.36,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764967391,1.11221754,803.41,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764968297,1.11221754,803.4,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764969397,1.11221754,803.39,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764971294,1.11221754,803.38,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764972198,1.11221754,803.37,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764973296,1.11221754,803.36,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764974300,1.11221754,803.35,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764975103,1.11221754,803.33,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764975303,1.11221754,803.32,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764976304,0.83651016,803.14,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764976899,0.83651016,803.12,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764977306,1.11221754,803.19,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764977601,1.11221754,803.18,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764982611,0.83660538,803.08,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764982910,0.83660538,803.13,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764984312,1.11221754,803.28,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764984510,0.8365897,803.13,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764987016,0.8365897,803.36,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764988920,0.8365897,803.32,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764989118,0.8365897,803.33,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764989418,0.8365897,803.32,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764990322,2.78469598,804.59,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764990323,0.8365897,803.33,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764990622,0.8365897,803.32,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764991318,0.8365897,803.33,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764991622,0.8365897,803.32,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764992523,0.8365897,803.33,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764994625,1.66923596,803.75,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764994626,0.8365897,803.3,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764995626,0.8365897,803.29,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764996226,0.8365897,803.28,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764997028,1.11221754,803.23,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764998526,1.11221754,803.24,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754764998824,1.11221754,803.14,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765000731,1.11221754,803.18,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765001026,1.11221754,803.17,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765001529,3.87195683,804.52,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765001530,1.11221754,803.18,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765003434,1.11221754,803.19,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765003827,2.78469598,804.15,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765003828,1.11221754,803.18,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765004327,1.11221754,803.19,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765006932,1.11221754,803.17,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765007334,0.83551016,803.13,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765010336,0.83551016,803.14,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765010635,0.83551016,803.13,803.07,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754765016245,0.83551016,803.13,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765016543,0.83551016,803.14,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765016747,0.83551016,803.18,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765016945,0.83551016,803.16,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765017148,0.83551016,803.04,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765018145,0.83551016,803.03,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765019045,1.11221754,803.09,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765019351,1.11221754,803.12,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765021651,0.83504505,803.01,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765021852,0.83504505,803.07,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765022450,0.83504505,803.06,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765024652,0.83504505,803.07,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765025352,0.83504505,803.12,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765026354,0.83504505,803.11,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765027158,0.83504505,803.33,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765027555,0.83504505,803.32,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765031561,0.83504505,803.3,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765034363,0.83504505,803.31,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765035262,0.83504505,803.26,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765035665,0.83504505,803.28,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765036961,0.83504505,803.09,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765038466,0.83504505,803.07,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765040967,0.83504505,803.01,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765044370,1.11221754,803.14,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765045369,1.11221754,803.12,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765045566,1.11221754,803.11,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765046372,1.11221754,803.1,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765046773,1.11221754,803.08,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765047073,1.11221754,803.11,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765047370,1.11221754,803.06,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765048267,1.11221754,803.05,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765050280,1.11221754,803.07,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765050480,1.11221754,803.12,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765051382,1.11221754,803.13,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765052378,1.11221754,803.12,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765053685,1.11221754,803.13,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765053982,1.11221754,803.14,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765054686,0.83655715,803.05,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765055684,0.83655747,803.05,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765057080,0.83655747,803.03,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765060485,0.83655747,803.02,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765061087,0.83655747,803.01,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765062987,1.11221754,803.2,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765063791,1.11221754,803.19,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765064588,1.11221754,803.06,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765065289,1.11221754,803.04,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765066389,1.11221754,803.0,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765066990,1.11221754,803.01,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765069996,1.11221754,803.0,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765070996,1.11221754,803.04,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765071399,1.11221754,803.07,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765073597,1.11221754,803.06,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765074098,1.11221754,803.07,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765075906,1.11221754,803.12,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765076400,1.66923596,803.29,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765076401,1.11221754,803.11,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765077007,0.83659427,803.08,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765078504,0.83659427,803.09,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765079403,0.83659427,803.1,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765081010,0.83659427,803.09,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765081510,1.11221754,803.32,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765081511,0.83659427,803.1,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765082210,0.21638763,803.92,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765082211,0.83659427,803.08,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765083013,0.83659427,803.07,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765085515,0.83659427,803.05,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765086814,1.11221754,803.09,802.99,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754765087018,2.78469598,803.77,802.82,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754765087218,1.67205149,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765087411,1.67205149,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765089317,1.67205149,802.94,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765089519,2.78469598,803.56,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765089520,1.67205149,802.93,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765090020,1.67205149,802.94,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765090316,1.67205149,802.95,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765090619,1.67205149,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765090819,1.67205149,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765091014,1.11412466,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765091419,1.11412466,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765091917,1.11412466,802.98,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765092420,1.11412466,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765094721,1.11412466,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765099232,1.11412466,802.95,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765099443,1.11412466,802.94,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765099641,1.11412466,802.92,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765100434,1.67205149,803.08,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765100828,1.67205149,803.05,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765101334,1.67205149,803.06,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765101733,1.67205149,803.04,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765102229,1.67205149,803.07,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765103233,1.67205149,803.08,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765105136,1.1143827,802.98,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765105837,1.1143827,802.99,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765106035,1.1143827,803.01,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765106235,1.1143827,803.03,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765106538,1.1143827,803.04,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765108334,1.1143827,803.02,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765109338,1.1143827,802.99,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765110038,1.1143827,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765111440,1.1143827,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765112042,1.1143827,802.94,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765112842,1.1143827,802.92,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765114942,1.1143827,802.91,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765115640,1.67205149,802.99,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765115839,1.11469009,802.92,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765116253,1.11469009,802.91,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765116945,0.83605689,802.95,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765117443,0.83605689,802.94,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765117842,0.83605689,802.95,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765118040,0.83605689,802.94,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765118846,0.83605689,802.95,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765120441,0.83605689,802.94,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765122342,0.83605689,802.93,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765124347,0.83605689,802.92,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765124947,0.83605689,802.93,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765125353,0.83605689,802.92,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765125853,0.83605689,802.94,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765126048,0.83605689,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765126352,0.83605689,802.92,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765127153,1.67205149,803.01,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765128956,1.11532981,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765129755,1.11532981,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765133458,1.11532981,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765133753,1.11532981,802.99,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765135663,1.11532981,802.98,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765136862,1.11532981,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765137163,1.11532981,802.99,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765138765,1.11532981,802.94,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765139366,1.11532981,802.93,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765139563,1.67205149,803.03,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765141167,1.11530868,802.91,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765141864,1.11530868,802.92,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765142668,1.11530868,802.93,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765143169,1.11530868,803.01,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765146570,1.11530868,803.02,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765146771,1.11530868,803.03,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765147269,1.11530868,803.04,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765147474,1.11530868,803.03,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765150373,1.11530868,803.02,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765150774,1.11530868,803.03,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765151274,1.11530868,803.04,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765151873,1.11530868,803.03,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765153074,1.11530868,802.98,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765156485,1.11530868,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765157081,1.11530868,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765160283,1.11530868,802.98,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765161087,1.11530868,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765161286,1.11530868,802.94,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765161985,1.11530868,802.95,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765162287,1.11530868,802.93,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765163388,1.11530868,802.92,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765164189,1.11530868,802.91,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765164387,1.67205149,803.04,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765164687,1.11596654,802.91,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765166190,1.67205149,803.03,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765167189,0.8370461,802.98,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765168586,0.8370461,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765170190,0.04887377,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765170591,1.11606147,803.11,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765171192,1.11606147,803.1,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765171892,1.11606147,803.14,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765173189,1.11606147,803.17,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765175196,1.11606147,803.14,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765175493,2.78469598,803.94,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765175494,1.11606147,803.11,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765177094,1.67205149,803.05,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765177297,1.67205149,803.04,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765178698,1.67205149,803.05,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765180402,1.67205149,803.06,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765181202,1.11663895,802.93,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765181400,1.11663895,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765181700,1.11663895,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765182203,1.11663895,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765183104,1.11663895,802.98,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765183302,1.11663895,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765184606,1.11663895,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765185306,1.11663895,802.95,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765187107,1.11663895,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765187402,1.11663895,802.95,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765187803,1.67205149,803.09,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765187804,1.11663895,802.98,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765189809,1.11663895,803.01,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765191107,1.11663895,803.0,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765192209,1.11663895,803.01,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765195206,1.11663895,803.07,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765195407,1.11663895,803.08,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765196009,1.11663895,803.09,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765196708,1.11663895,803.07,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765196914,1.11663895,803.09,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765197108,1.11663895,803.12,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765197310,1.11663895,803.13,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765198008,1.11663895,803.16,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765199714,1.11663895,803.18,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765201210,1.11663895,803.19,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765201612,1.11663895,803.15,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765206721,1.11663895,803.14,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765207122,1.11663895,803.36,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765207924,1.11663895,803.33,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765208623,1.11663895,803.33,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765209219,1.11663895,803.37,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765211621,1.11663895,803.36,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765212624,1.67205149,803.52,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765212625,1.11663895,803.37,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765212925,1.11663895,803.38,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765213426,0.21636812,804.09,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765213427,1.11663895,803.37,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765217127,1.11663895,803.13,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765217327,1.11663895,803.14,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765217528,1.11663895,803.13,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765218928,1.11663895,803.11,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765220128,1.11663895,803.14,802.91,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1754765221632,1.11663895,803.14,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765222428,1.11663895,803.13,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765222930,1.11663895,803.12,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765225032,1.11663895,803.11,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765225332,1.11663895,803.12,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765225632,1.11663895,803.11,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765225834,1.11663895,803.13,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765226131,1.11663895,802.99,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765226432,1.11663895,803.0,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765227136,1.11663895,803.04,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765231341,1.11663895,803.03,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765235946,1.11663895,802.98,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765236146,1.11663895,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765237246,1.11663895,802.96,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765237950,1.11663895,803.03,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765238446,1.11663895,803.05,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765239147,1.11663895,803.04,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765239352,1.11663895,803.05,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765239547,0.83662056,802.93,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765239750,0.83662056,802.98,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765240249,0.83662056,802.97,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765242452,0.83662056,803.08,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765242747,0.83662056,803.17,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765244149,0.83662056,803.18,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765244755,0.83662056,803.17,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765246154,0.83662056,803.18,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765246957,0.83662056,803.17,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765247260,0.83662056,803.36,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765252263,0.83662056,803.25,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765252570,0.83662056,803.23,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765253858,0.83662056,803.28,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765254762,0.83662056,803.31,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765254962,0.83662056,803.33,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765257066,0.83662056,803.13,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765258164,0.83662056,803.14,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765258567,0.83662056,803.13,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765259167,0.83662056,803.14,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765260070,0.83662056,803.13,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765261676,0.83662056,803.12,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765262669,0.83662056,803.11,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765262968,0.83662056,803.15,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765263971,0.83662056,803.11,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765264168,0.83662056,803.12,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765264368,0.83662056,803.11,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765266170,0.83662056,803.48,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765266474,0.83662056,803.5,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765267176,0.83662056,803.54,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765267372,0.83662056,803.55,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765268473,0.83662056,803.56,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765268975,0.83662056,803.55,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765269474,0.83662056,803.56,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765270371,0.83662056,803.57,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765271378,0.83662056,803.58,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765272576,0.83662056,803.59,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765273581,0.83662056,803.66,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765273877,2.78469598,804.99,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765273878,0.83662056,803.65,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765274480,0.83662056,803.66,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765274882,0.83662056,803.65,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765275281,0.83662056,803.66,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765275978,0.83662056,803.64,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765276181,0.83662056,803.65,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765276379,0.83662056,803.66,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765277281,0.83662056,803.63,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765278482,0.83662056,803.64,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765281276,0.83662056,803.62,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765281681,0.83662056,803.51,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765282182,0.83662056,803.47,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765282677,0.83662056,803.45,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765283082,0.83662056,803.47,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765283283,1.11663895,803.65,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765283284,0.83662056,803.48,802.9,0.21641387]
["bitfinex-derivatives","BNBF0:USTF0",1754765283579,0.83662056,803.46,802.91,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1754765284682,0.21626795,804.51,802.91,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1754765284683,0.83662056,803.44,802.91,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1754765286278,0.83662056,803.43,802.91,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1754765286480,0.83662056,803.37,802.91,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1754765287185,0.83662056,803.63,802.91,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1754765287585,0.83662056,803.63,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765287879,0.83662056,803.59,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765288284,0.83662056,803.58,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765289380,0.83662056,803.56,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765290385,0.83662056,803.55,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765292386,0.83662056,803.51,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765292583,0.83662056,803.49,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765293683,0.83662056,803.46,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765294384,0.83662056,803.39,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765294686,0.83662056,803.35,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765296988,0.83662056,803.35,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765297186,0.83662056,803.11,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765297385,0.83662056,803.08,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765298586,0.83662056,803.11,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765300188,0.83662056,803.1,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765300693,0.83662056,803.08,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765302593,0.83662056,803.1,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765307196,0.83662056,803.13,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765308399,0.83662056,803.12,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765309199,0.83662056,803.11,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765309400,0.83662056,803.12,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765309601,0.83662056,803.11,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765311204,0.83662056,803.12,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765312601,0.83662056,803.09,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765314204,0.83662056,803.11,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765315305,0.83662056,803.12,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765316909,0.83662056,803.13,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765317209,0.83662056,803.11,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765318104,0.83662056,803.13,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765324010,0.83662056,803.12,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765326819,0.83662056,803.11,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765327218,0.83662056,803.1,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765327616,0.83662056,803.07,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765327822,0.83662056,803.02,802.95,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1754765329123,0.83662056,803.02,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765329322,0.83662056,803.04,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765333924,0.83662056,803.02,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765334123,0.83662056,802.99,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765334325,0.83662056,802.98,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765336427,0.83662056,802.97,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765337230,0.83662056,803.16,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765338328,0.83662056,803.15,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765338630,0.83662056,803.16,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765339131,0.83662056,803.15,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765339331,0.83662056,803.14,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765339930,0.83662056,803.16,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765340230,0.83662056,803.22,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765341433,0.83662056,803.23,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765341633,0.83662056,803.21,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765342132,3.87195683,804.81,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765342133,0.83662056,803.22,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765342328,0.83662056,803.21,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765342734,0.83662056,803.23,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765343332,0.83662056,803.22,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765344334,0.83662056,803.21,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765345528,0.83662056,803.2,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765345933,0.83662056,803.18,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765346130,0.83662056,803.17,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765346430,0.83662056,803.15,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765346834,0.83662056,803.1,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765347134,1.11663895,803.01,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765347334,1.11663895,803.0,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765348834,1.11663895,802.99,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765349231,1.11663895,802.98,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765349534,1.11663895,802.96,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765351136,1.67205149,803.07,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765351331,1.67205149,803.06,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765355834,1.67205149,803.07,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765356634,1.67205149,803.0,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765356938,1.67205149,802.99,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765357439,1.67205149,803.03,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765357936,1.67205149,803.08,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765359435,1.67205149,803.07,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765360139,1.67205149,803.08,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765361037,1.67205149,803.07,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765363944,1.11510956,802.95,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765365644,1.67205149,803.09,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765366245,1.67205149,803.08,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765366545,1.11513282,802.95,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765367241,1.67205149,803.08,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765367445,1.11512471,802.95,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765367844,1.67205149,803.06,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765370049,1.67205149,803.05,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765371349,1.67205149,803.04,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765371548,1.67205149,803.05,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765372145,1.67205149,803.04,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765373050,1.11530319,802.96,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765373753,1.11530319,802.95,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765374351,1.67205149,803.09,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765375145,1.11540092,802.95,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765376046,1.11540092,802.98,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765376449,1.11540092,802.99,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765376652,1.11540092,803.0,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765376853,1.11540092,803.01,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765377253,0.83663743,803.02,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765377452,0.83663743,803.03,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765377853,0.83663743,803.04,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765378053,0.83663743,803.05,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765379153,0.83663743,803.06,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765379350,0.83663743,803.05,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765379855,0.83663743,803.06,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765380352,0.83663743,803.05,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765380856,0.83663743,803.06,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765381458,0.83663743,803.05,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765382062,0.83663743,803.18,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765382463,0.83663743,803.21,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765382958,0.83663743,803.19,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765383262,0.83663743,803.17,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765383458,0.83663743,803.18,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765383962,0.83663743,803.25,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765385063,0.83663743,803.26,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765385363,0.83663743,803.27,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765387261,0.83663743,803.06,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765388461,0.83663743,803.07,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765390366,0.83663743,803.08,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765392073,0.83663743,803.09,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765392372,0.83663743,803.21,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765392768,1.11540092,803.44,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765392769,0.83663743,803.25,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765393369,0.83663743,803.27,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765394074,0.83663743,803.26,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765394772,0.83663743,803.27,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765395372,0.83663743,803.28,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765396471,0.83663743,803.29,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765396670,0.83663743,803.28,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765396870,0.83663743,803.26,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765397170,3.87195683,805.13,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765397171,0.83663743,803.3,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765397474,0.83663743,803.31,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765398469,0.83663743,803.32,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765401672,0.83663743,803.33,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765401973,0.83663743,803.32,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765402176,0.83663743,803.34,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765402376,0.83663743,803.35,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765402576,1.67205149,803.68,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765402577,0.83663743,803.34,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765402970,0.83663743,803.44,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765403174,0.83663743,803.45,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765403878,0.83663743,803.52,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765404280,0.83663743,803.53,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765404575,0.83663743,803.55,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765404779,1.11540092,803.78,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765404780,0.83663743,803.6,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765405277,0.83663743,803.61,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765406082,0.83663743,803.62,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765407082,0.83663743,803.63,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765407379,0.83663743,803.65,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765408178,2.78469598,805.04,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765408179,0.83663743,803.66,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765408582,0.83663743,803.67,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765409277,0.83663743,803.68,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765411078,0.83663743,803.69,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765411879,0.83663743,803.68,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765412284,0.83663743,803.69,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765412779,0.83663743,803.66,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765412980,0.83663743,803.6,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765413386,0.83663743,803.56,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765413587,0.83663743,803.48,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765413885,0.83663743,803.49,802.95,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754765414484,0.83663743,803.48,802.95,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754765417687,0.83663743,803.48,802.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754765417984,0.83663743,803.51,802.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754765418988,0.83663743,803.5,802.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754765419686,0.83663743,803.45,802.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754765421589,0.83663743,803.44,802.96,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754765421991,0.83663743,803.45,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765425387,0.83663743,803.33,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765425591,0.83663743,803.41,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765425893,0.83663743,803.39,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765426102,3.87195683,804.74,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765426103,0.83663743,803.38,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765426489,0.83663743,803.36,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765427295,0.83663743,803.59,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765427492,0.83663743,803.58,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765428393,0.83663743,803.51,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765428597,0.83663743,803.48,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765428899,0.83663743,803.47,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765429398,0.83663743,803.41,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765429705,0.83663743,803.4,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765432401,0.83663743,803.41,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765433499,0.83663743,803.4,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765435297,0.83663743,803.41,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765435497,0.83663743,803.4,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765436399,0.83663743,803.39,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765436700,0.83663743,803.41,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765437201,0.83663743,803.14,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765438101,0.83663743,803.13,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765438297,0.83663743,803.12,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765439497,0.83663743,803.11,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765439798,0.83663743,803.12,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765440402,0.83663743,803.11,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765441405,0.83663743,803.1,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765442007,0.83663743,803.12,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765444807,0.83663743,803.11,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765445103,0.83663743,803.1,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765445304,0.83663743,803.09,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765446509,0.83663743,803.07,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765447210,0.83663743,803.11,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765448110,0.83663743,803.1,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765449206,0.83663743,803.11,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765451414,0.83663743,803.1,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765451812,0.83663743,803.09,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765452412,0.83663743,803.06,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765452714,0.83663743,803.07,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765452912,0.83663743,803.1,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765454618,0.83663743,803.11,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765455114,0.83663743,803.1,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765457918,0.83663743,803.14,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765460724,0.83663743,803.15,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765461324,0.83663743,803.14,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765461519,0.83663743,803.15,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765464322,0.83663743,803.14,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765467028,0.83663743,803.13,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765467324,0.83663743,803.31,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765467525,0.83663743,803.32,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765467727,0.83663743,803.29,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765468329,0.83663743,803.28,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765468529,3.87195683,804.42,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765468530,0.83663743,803.3,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765469126,0.83663743,803.29,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765469530,0.83663743,803.34,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765470130,0.83663743,803.33,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765470427,0.83663743,803.32,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765470627,0.83663743,803.31,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765471331,0.83663743,803.35,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765472132,0.83663743,803.34,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765472929,1.11540092,803.48,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765472930,0.83663743,803.4,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765473233,0.83663743,803.39,802.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1754765474333,0.83663743,803.38,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765476330,0.83663743,803.37,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765476735,1.11540092,803.55,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765476935,0.83539699,803.38,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765477333,0.83539699,803.13,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765478334,0.83539699,803.12,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765479234,0.83539699,803.11,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765480335,0.83539699,803.1,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765480740,0.83539699,803.11,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765481242,0.83539699,803.1,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765482137,0.83539699,803.09,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765482843,0.83539699,803.06,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765484145,0.83539699,803.05,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765485147,0.83539699,803.03,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765485348,0.83539699,803.04,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765486844,2.78469598,804.0,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765486845,0.83539699,803.02,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765487346,0.83539699,803.1,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765488549,0.83539699,803.11,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765489146,0.83539699,803.13,802.98,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1754765489448,0.83539699,803.14,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765490950,0.83539699,803.13,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765491648,0.83539699,803.12,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765492653,0.83539699,803.11,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765495148,0.83539699,803.12,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765495347,0.83539699,803.14,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765495550,0.83539699,803.17,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765496252,0.83539699,803.19,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765496652,0.83539699,803.21,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765497351,0.83539699,803.23,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765497848,0.83539699,803.24,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765498147,0.83539699,803.34,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765498353,0.83539699,803.38,802.94,0.21631298]
["bitfinex-derivatives","BNBF0:USTF0",1754765498554,0.83539699,803.38,802.85,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754765498749,0.83539699,803.42,802.85,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754765498953,0.83539699,803.42,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765499249,0.83539699,803.44,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765500651,0.83539699,803.49,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765501254,0.83539699,803.5,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765501454,0.83539699,803.51,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765501950,0.83539699,803.52,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765502351,0.83539699,803.54,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765502854,0.83539699,803.56,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765503154,0.83539699,803.62,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765503353,0.83539699,803.67,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765504358,0.83539699,803.69,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765505556,0.83539699,803.7,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765505754,0.83539699,803.72,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765506353,0.83539699,803.73,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765507256,0.83539699,803.71,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765507455,0.83539699,803.72,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765507656,0.83539699,803.73,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765507855,0.83539699,803.76,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765508357,0.83539699,803.77,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765509260,0.83539699,803.78,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765510461,0.83539699,803.79,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765512359,0.83539699,803.8,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765512864,0.83539699,803.81,802.98,0.21628609]
["bitfinex-derivatives","BNBF0:USTF0",1754765513064,0.83539699,803.8,802.99,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754765513363,0.83539699,803.81,802.99,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754765513968,0.83539699,803.8,802.99,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754765514168,0.83539699,803.81,802.99,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754765515671,0.83539699,803.8,802.99,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754765516474,0.83539699,803.81,802.99,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754765517280,0.83539699,804.05,802.99,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754765517577,0.83539699,804.04,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765517987,0.83539699,804.15,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765518276,0.83539699,804.26,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765518476,0.83539699,804.45,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765518676,1.67205149,804.93,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765518677,0.83539699,804.54,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765518871,0.83539699,804.57,803.02,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765519073,0.83539699,804.59,803.04,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765519378,0.83539699,804.65,803.04,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765519673,0.83539699,804.65,803.08,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765519972,0.83539699,804.65,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765519973,0.83539699,804.63,803.1,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765520276,0.83539699,804.63,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765520277,0.83539699,804.62,803.12,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765520474,0.83539699,804.63,803.12,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765520673,0.83539699,804.65,803.14,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765521173,0.83539699,804.74,803.01,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765521375,0.83539699,804.74,803.0,2.55988916]
["bitfinex-derivatives","BNBF0:USTF0",1754765521675,0.83539699,804.64,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765521892,0.83539699,804.61,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765522086,0.83539699,804.6,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765522278,0.83539699,804.56,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765522589,0.83539699,804.59,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765522887,0.83539699,804.64,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765523178,0.83539699,804.66,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765523382,0.83539699,804.65,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765523693,0.83539699,804.46,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765523885,0.83539699,804.38,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765524078,0.83539699,804.4,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765524489,0.83539699,804.36,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765524685,0.83539699,804.37,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765524883,0.83539699,804.42,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765525078,0.83539699,804.47,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765525378,0.83539699,804.5,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765525578,0.83539699,804.65,803.01,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765526079,0.83539699,804.67,803.0,2.55988916]
["bitfinex-derivatives","BNBF0:USTF0",1754765526379,0.83539699,804.68,803.06,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765526578,0.83539699,804.7,803.08,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765527279,0.83539699,804.49,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765528281,0.83539699,804.5,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765528681,0.83539699,804.46,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765528882,0.83539699,804.45,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765529280,0.83539699,804.46,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765529482,0.83539699,804.36,803.0,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1754765529992,0.83539699,804.36,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765530185,0.83539699,804.37,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765530491,0.83539699,804.4,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765531082,0.83539699,804.41,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765531284,0.83539699,804.4,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765531488,0.83539699,804.37,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765531783,0.83539699,804.33,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765532193,0.83539699,804.34,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765532387,0.83539699,804.23,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765532587,0.83539699,804.16,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765532888,0.83539699,804.19,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765533083,0.83539699,804.14,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765533388,0.83539699,804.12,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765533883,0.83539699,804.09,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765535194,0.83539699,804.1,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765535386,0.83539699,804.11,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765535585,0.83539699,804.12,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765535888,0.83539699,804.17,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765537392,0.83539699,804.24,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765537892,0.83539699,804.23,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765539092,0.83539699,804.22,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765539294,0.83539699,804.27,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765539494,0.83539699,804.3,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765539792,0.83539699,804.32,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765540795,0.83539699,804.31,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765542697,0.83539699,804.3,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765542898,0.83539699,804.34,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765543301,0.83539699,804.33,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765543495,0.83539699,804.34,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765544002,0.83539699,804.41,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765544200,0.83539699,804.45,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765544397,0.83539699,804.44,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765546499,0.83539699,804.43,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765546696,0.83539699,804.44,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765547004,0.83539699,804.48,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765547401,0.83539699,804.42,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765547699,0.83539699,804.4,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765548399,0.83539699,804.44,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765549500,0.83539699,804.46,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765550003,0.83539699,804.44,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765550302,0.83539699,804.48,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765551499,0.83539699,804.47,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765552506,0.83539699,804.46,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765553302,0.83539699,804.45,803.01,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1754765554200,0.83539699,804.45,803.02,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754765554405,0.83539699,804.43,803.02,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754765555301,0.83539699,804.42,803.02,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754765555602,0.83539699,804.42,803.03,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765555906,0.83539699,804.4,803.02,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1754765556405,0.83539699,804.38,803.03,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765556714,0.83539699,804.37,803.05,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765557014,1.11540092,804.52,803.05,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765557015,0.83539699,804.36,803.05,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765557305,0.83539699,804.36,803.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754765557306,0.83539699,804.58,803.25,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765557505,0.83539699,804.58,803.09,1.66933374]
["bitfinex-derivatives","BNBF0:USTF0",1754765557506,0.83539699,804.6,803.27,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765558202,0.83539699,804.56,803.27,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765558507,0.83539699,804.51,803.28,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765558703,0.83539699,804.49,803.3,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765559101,0.83539699,804.48,803.28,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765560303,0.83539699,804.47,803.29,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765560704,0.83539699,804.48,803.28,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765561303,0.83539699,804.47,803.29,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765562105,0.83539699,804.47,803.3,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765562306,0.83539699,804.51,803.27,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765562605,0.83539699,804.54,803.3,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765563409,0.83539699,804.53,803.3,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765565211,0.83539699,804.53,803.31,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765565407,0.83539699,804.52,803.31,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765566410,0.83539699,804.52,803.32,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765567008,0.83539699,804.53,803.31,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765567409,0.83539699,804.28,803.08,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765568015,0.83539699,804.3,803.04,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765568514,0.83539699,804.28,803.03,2.28288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765569015,0.83539699,804.19,803.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754765569711,0.83539699,804.18,803.03,2.28288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765569919,0.83539699,804.15,803.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754765570117,0.83539699,804.14,803.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754765570412,0.83539699,804.14,803.03,2.28288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765570710,0.83539699,804.13,803.04,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765571516,0.83539699,804.12,803.05,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765572319,0.83539699,804.05,803.03,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1754765572513,0.83539699,804.0,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765573019,0.83539699,803.95,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765573518,0.83539699,803.93,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765575318,0.83539699,803.94,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765576119,0.83539699,803.93,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765576320,0.83539699,803.89,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765576623,0.83539699,803.85,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765577320,0.83539699,803.93,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765578730,0.83539699,803.91,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765579135,0.83539699,803.9,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765579331,0.83539699,803.89,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765579731,1.11540092,804.0,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765580232,1.11540092,804.03,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765580429,1.11540092,803.99,803.06,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754765581331,1.11540092,803.99,803.1,0.21620278]
["bitfinex-derivatives","BNBF0:USTF0",1754765582333,1.11540092,804.0,803.1,0.21620278]
["bitfinex-derivatives","BNBF0:USTF0",1754765582529,1.11540092,804.02,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765582930,1.11540092,804.09,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765583134,1.11540092,804.1,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765583633,1.11540092,804.12,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765585234,1.11540092,804.13,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765586233,1.11540092,804.14,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765586928,1.11540092,804.13,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765587130,1.11540092,804.14,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765587335,1.11540092,804.1,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765588036,1.11540092,804.08,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765589438,1.11540092,804.09,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765589738,1.11540092,804.1,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765591338,1.67205149,804.28,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765591339,1.11540092,804.11,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765591534,1.11540092,804.11,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765592641,1.11540092,804.1,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765592946,1.11540092,804.13,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765594244,1.11540092,804.1,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765595640,1.11540092,804.11,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765595944,1.11540092,804.1,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765596338,1.11540092,804.11,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765596543,1.11540092,804.1,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765596940,1.11540092,804.12,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765597240,1.11540092,804.11,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765597544,1.11540092,804.07,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765597744,1.11540092,804.09,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765599345,1.11540092,804.1,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765599545,1.11540092,804.11,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765600544,1.11540092,804.12,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765601246,1.11540092,804.13,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765602744,1.11540092,804.14,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765602948,1.11540092,804.09,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765603148,1.11540092,804.1,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765603350,1.11540092,804.09,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765603546,1.11540092,804.16,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765605651,1.11540092,804.14,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765606848,1.11540092,804.12,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765607150,1.11540092,804.11,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765607348,1.11540092,804.3,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765609349,1.11540092,804.27,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765609847,1.11540092,804.16,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765611550,1.11540092,804.09,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765612854,1.11540092,804.14,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765613150,1.11540092,804.17,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765613548,1.11540092,804.19,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765613852,1.11540092,804.21,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765614252,1.11540092,804.2,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765615952,1.11540092,804.21,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765616757,1.11540092,804.26,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765616957,1.11540092,804.29,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765617158,1.11540092,804.28,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765617455,1.11540092,804.09,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765618155,1.11540092,804.08,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765618654,1.11540092,804.07,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765619454,1.11540092,804.06,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765619653,1.11540092,804.04,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765620158,1.11540092,804.03,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765620759,1.11540092,804.02,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765621054,1.11540092,804.01,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765622159,1.11540092,803.98,803.13,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754765622353,1.11540092,803.98,803.12,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754765622555,1.11540092,803.98,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765622954,1.11540092,804.04,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765623154,1.11540092,804.03,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765624158,1.11540092,804.02,803.11,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754765624958,1.11540092,804.02,803.12,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754765625262,1.11540092,804.01,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765626159,1.11540092,804.02,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765626560,1.11540092,804.08,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765627160,1.11540092,804.07,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765627364,1.11540092,804.1,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765628162,1.11540092,804.08,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765628364,0.21617458,804.83,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765628365,1.11540092,804.06,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765629271,1.11540092,804.05,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765630165,1.11540092,804.04,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765631270,1.11540092,804.03,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765632167,1.11540092,804.01,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765632764,0.02288608,803.96,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765632965,1.67205149,804.12,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765633668,1.67205149,804.14,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765634870,1.67205149,804.52,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765635265,1.67205149,804.53,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765637169,1.67205149,804.55,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765637767,1.67205149,804.56,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765637965,1.67205149,804.62,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765639065,1.67205149,804.63,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765639268,1.67205149,804.65,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765639464,1.67205149,804.63,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765639972,0.83499506,804.15,803.12,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1754765640165,0.83499506,804.15,803.13,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754765640670,0.83499506,804.16,803.13,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754765642267,0.83499506,804.17,803.13,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1754765642973,0.83499506,804.16,803.19,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765643168,0.83499506,804.17,803.18,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765644168,0.83499506,804.18,803.17,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765645269,0.83499506,804.19,803.16,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765645573,0.83499506,804.19,803.18,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765646279,0.83499506,804.2,803.18,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765647177,0.83499506,804.21,803.18,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765647479,0.83499506,804.47,803.4,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765648179,0.83499506,804.48,803.39,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765649277,0.83499506,804.47,803.42,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765649575,0.83499506,804.49,803.45,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765649779,0.83499506,804.5,803.45,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765650177,0.83499506,804.51,803.44,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765650480,0.83499506,804.51,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765651281,0.83499506,804.52,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765651483,0.83499506,804.49,803.47,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765651981,0.83499506,804.5,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765652381,0.83499506,804.55,803.5,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765652981,0.83499506,804.58,803.48,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765653282,0.83499506,804.58,803.47,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765654384,0.83499506,804.59,803.46,2.69788916]
["bitfinex-derivatives","BNBF0:USTF0",1754765655183,0.83499506,804.6,803.46,2.69788916]
["bitfinex-derivatives","BNBF0:USTF0",1754765655381,0.83499506,804.61,803.46,2.69788916]
["bitfinex-derivatives","BNBF0:USTF0",1754765655883,0.83499506,804.61,803.47,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765656084,0.83499506,804.71,803.51,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765657181,0.83499506,804.72,803.51,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765657381,0.83499506,804.48,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765657984,0.83499506,804.47,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765658184,0.83499506,804.48,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765658483,0.83499506,804.52,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765659284,0.83499506,804.54,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765660285,0.83499506,804.56,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765661182,0.83499506,804.57,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765662082,0.83499506,804.58,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765663182,0.83499506,804.59,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765664387,0.83499506,804.6,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765665182,0.83499506,804.61,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765665784,0.83499506,804.6,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765666083,0.83499506,804.61,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765666586,0.83499506,804.62,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765667389,0.83499506,804.67,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765667883,0.83499506,804.66,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765668284,0.83499506,804.68,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765668486,0.83499506,804.72,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765668888,0.83499506,804.74,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765669488,0.83499506,804.82,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765670090,0.83499506,804.83,803.46,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1754765670285,0.83499506,804.83,803.38,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765671384,0.83499506,804.83,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754765671588,0.83499506,804.83,803.39,2.22688916]
["bitfinex-derivatives","BNBF0:USTF0",1754765672690,0.83499506,804.83,803.39,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1754765673593,0.83499506,804.83,803.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754765675694,0.83499506,804.81,803.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754765676190,0.83499506,804.8,803.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754765676891,0.83499506,804.81,803.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754765677191,0.83499506,804.8,803.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754765677392,0.83499506,804.81,803.4,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1754765677895,0.83499506,804.82,803.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754765678195,0.83499506,804.81,803.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754765679294,0.83499506,804.79,803.41,2.34188916]
["bitfinex-derivatives","BNBF0:USTF0",1754765679894,0.83499506,804.78,803.41,2.34188916]
["bitfinex-derivatives","BNBF0:USTF0",1754765680098,0.83499506,804.76,803.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754765681199,0.83499506,804.75,803.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754765682098,0.83499506,804.76,803.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754765682498,1.10718392,804.92,803.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754765682499,0.83499506,804.75,803.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754765684301,0.83499506,804.74,803.41,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1754765685201,0.83499506,804.73,803.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754765686202,0.83499506,804.72,803.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754765687098,0.83499506,804.71,803.42,2.08788916]
["bitfinex-derivatives","BNBF0:USTF0",1754765687398,0.83499506,804.72,803.42,2.08788916]
["bitfinex-derivatives","BNBF0:USTF0",1754765687602,0.83499506,804.73,803.43,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765687800,0.83499506,804.72,803.45,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765688103,0.83499506,804.71,803.44,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765688301,0.83499506,804.71,803.45,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765688704,0.83499506,804.69,803.48,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765688904,0.83499506,804.69,803.47,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765689205,0.83499506,804.68,803.48,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765689699,0.21602495,805.46,803.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754765689700,0.83499506,804.67,803.5,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765690102,0.83499506,804.66,803.5,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765690303,0.83499506,804.67,803.5,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765690501,0.83499506,804.71,803.44,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765691106,0.83499506,804.7,803.45,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765691406,0.83499506,804.7,803.46,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765691802,0.83499506,804.69,803.47,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765692302,0.83499506,804.68,803.48,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765692506,0.83499506,804.71,803.44,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765693206,0.83499506,804.69,803.45,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765694207,0.83499506,804.67,803.47,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765695108,0.83499506,804.66,803.48,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765696206,0.83499506,804.65,803.49,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765696910,0.83499506,804.67,803.51,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765697206,0.83499506,804.65,803.51,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765697506,0.83499506,804.85,803.71,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765697709,1.10718392,805.03,803.71,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765697909,0.83220498,804.85,803.71,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765698204,0.83220498,804.84,803.72,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765699210,0.83220498,804.83,803.73,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765700308,0.83220498,804.83,803.78,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765701014,0.83220498,804.85,803.77,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765701410,0.83220498,804.84,803.78,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765701913,0.83220498,804.89,803.85,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765702110,0.83220498,804.88,803.85,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765703110,0.83220498,804.88,803.86,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765703611,0.83220498,804.86,803.84,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765704012,0.83220498,804.82,803.75,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765704315,0.21598205,805.6,803.42,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1754765704316,0.83220498,804.79,803.73,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765704512,0.83220498,804.77,803.75,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765704711,0.83220498,804.79,803.77,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765705113,0.83220498,804.79,803.78,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754765705317,0.83220498,804.78,803.78,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754765706214,0.83220498,804.77,803.78,2.17488916]
["bitfinex-derivatives","BNBF0:USTF0",1754765707119,0.83220498,804.76,803.79,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754765707319,0.83220498,804.75,803.78,2.17488916]
["bitfinex-derivatives","BNBF0:USTF0",1754765707522,0.83220498,804.5,803.78,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1754765708015,0.83220498,804.51,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765708220,0.83220498,804.5,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765709218,0.83220498,804.49,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765710223,0.83220498,804.48,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765710522,0.83220498,804.47,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765710719,0.83220498,804.38,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765711121,0.83220498,804.37,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765712223,0.83220498,804.36,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765713227,0.83220498,804.35,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765713424,0.83220498,804.34,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765714625,0.83220498,804.32,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765715131,0.83220498,804.31,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765715332,0.02129548,804.31,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765715628,1.10718392,804.49,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765716627,1.10718392,804.46,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765717433,1.10718392,804.49,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765719733,1.67205149,804.64,803.79,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754765720332,1.67205149,804.64,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765720535,1.67205149,804.62,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765720736,1.67205149,804.68,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765721031,1.67205149,804.67,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765721230,1.67205149,804.68,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765721434,3.87195683,805.47,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765721435,1.67205149,804.71,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765721834,1.67205149,804.69,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765722637,1.67205149,804.72,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765723332,1.67205149,804.71,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765723537,1.67205149,804.7,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765724134,1.67205149,804.71,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765726132,1.67205149,804.72,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765727338,1.67205149,804.66,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765728138,1.67205149,804.65,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765728337,1.67205149,804.66,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765731243,1.67205149,804.61,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765732344,1.67205149,804.56,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765735543,1.67205149,804.69,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765735947,1.67205149,804.67,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765736242,1.67205149,804.66,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765736744,1.67205149,804.67,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765737448,1.67205149,804.84,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765737843,1.67205149,804.87,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765738048,1.67205149,804.86,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765742545,1.67205149,804.85,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765742744,1.67205149,804.88,803.8,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1754765745151,1.67205149,804.88,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765745353,1.67205149,804.79,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765745550,1.67205149,804.78,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765746554,1.67205149,804.77,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765747654,1.67205149,804.58,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765747853,1.67205149,804.54,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765749853,1.1122043,804.39,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765751352,1.1122043,804.4,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765751554,1.1122043,804.41,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765751857,1.1122043,804.44,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765752254,1.1122043,804.43,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765752454,1.1122043,804.45,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765752659,1.1122043,804.46,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765753060,1.1122043,804.49,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765753356,1.1122043,804.48,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765753565,1.1122043,804.47,803.81,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754765756258,1.1122043,804.46,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765756959,1.1122043,804.47,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765757158,1.1122043,804.46,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765757462,2.78469598,805.29,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765757463,1.1122043,804.52,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765757663,1.1122043,804.51,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765757863,1.1122043,804.53,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765758358,1.1122043,804.55,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765758562,1.1122043,804.56,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765760362,1.1122043,804.55,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765761361,1.1122043,804.51,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765762262,1.1122043,804.5,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765762561,1.1122043,804.49,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765762958,1.1122043,804.48,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765763163,1.1122043,804.45,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765764260,1.1122043,804.44,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765765265,1.1122043,804.43,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765766068,1.1122043,804.44,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765766267,1.1122043,804.43,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765767175,1.1122043,804.42,803.82,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754765767766,1.1122043,804.37,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765767971,1.1122043,804.22,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765768166,0.04645121,804.22,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765768568,1.67205149,804.39,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765769072,1.67205149,804.33,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765769279,1.67205149,804.34,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765769975,1.67205149,804.34,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765770169,1.67205149,804.33,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765770473,1.67205149,804.34,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765770873,1.67205149,804.33,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765771374,1.67205149,804.34,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765772876,1.67205149,804.35,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765773376,1.67205149,804.36,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765773673,1.67205149,804.56,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765773878,1.67205149,804.5,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765774276,1.67205149,804.51,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765774476,1.67205149,804.5,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765774872,1.67205149,804.26,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765775073,1.67205149,804.23,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765775375,0.83526011,803.95,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765775777,0.83526011,804.0,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765776074,0.83526011,803.99,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765776273,0.83526011,803.94,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765776973,0.83526011,803.95,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765777175,0.83526011,803.96,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765778383,0.83526011,803.97,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765779385,2.78469598,805.03,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765779386,0.83526011,803.93,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765779585,1.67205149,804.23,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765779786,0.83442322,803.93,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765780082,0.83442322,803.94,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765780382,0.83442322,803.95,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765780791,0.83442322,804.07,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765780982,0.83454154,803.86,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765781284,0.83454154,803.89,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765781787,0.83454154,803.88,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765781986,0.83454154,803.86,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765782192,1.67205149,804.04,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765782485,1.67205149,804.07,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765783289,1.67205149,804.26,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765783685,0.83261457,803.86,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765783890,0.83261457,803.87,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765784292,0.83261457,803.89,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765785189,0.83261457,803.9,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765785392,0.83261457,803.91,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765785592,0.83261457,803.92,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765786292,0.83261457,803.93,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765787193,0.83261457,803.95,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765787393,0.83261457,803.93,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765787590,0.83261457,804.09,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765788290,0.83261457,804.1,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765789089,0.83261457,804.11,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765789293,0.83261457,804.12,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765790290,0.83261457,804.21,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765791106,0.83261457,804.2,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765791292,0.83261457,804.16,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765793297,0.83261457,804.17,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765795298,0.83261457,804.18,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765796402,0.83261457,804.28,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765796709,2.78469598,805.42,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765796710,0.83261457,804.29,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765797099,0.83261457,804.26,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765797602,0.83261457,803.98,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765798498,0.83261457,803.96,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765800505,0.83261457,803.99,803.84,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754765800907,0.83261457,803.99,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765804704,0.83261457,803.96,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765805606,0.83261457,803.95,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765806109,0.83261457,803.93,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765806303,0.83261457,803.91,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765807409,1.10625878,804.08,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765807410,0.83261457,803.94,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765807909,0.83261457,803.95,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765808308,0.83261457,803.94,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765808511,0.83261457,803.95,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765808707,0.82996689,803.95,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765810108,0.82996689,803.94,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765810408,0.82996689,803.91,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765810807,0.82996689,803.89,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765811509,0.82996689,803.88,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765811708,0.82996689,803.87,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765813213,0.82996689,803.86,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765814109,0.82996689,803.85,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765815213,0.82996689,803.84,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765816309,1.10625878,803.98,803.83,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754765816808,1.10625878,803.98,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765817009,0.83088324,803.83,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765817212,0.83088324,803.82,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765817613,0.83088324,803.83,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765817814,0.83088324,803.82,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765818110,0.83088324,803.84,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765818413,0.83088324,803.83,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765819114,0.83088324,803.82,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765820811,0.83088324,803.81,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765821314,0.83088324,803.8,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765822012,0.83088324,803.85,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765822913,1.10625878,804.03,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765822914,0.83088324,803.86,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765823218,0.83088324,803.84,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765824316,0.83088324,803.83,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765824716,2.78469598,804.87,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765824717,0.83088324,803.92,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765825016,0.83088324,803.91,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765825218,0.83088324,803.94,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765825420,0.83088324,803.96,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765825719,0.83088324,803.97,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765826320,0.83088324,803.96,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765827116,0.83088324,803.95,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765827417,0.21612826,805.02,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765827418,0.83088324,803.97,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765827922,0.83088324,803.99,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765828318,0.83088324,803.98,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765829022,0.83088324,803.99,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765829323,0.83088324,803.98,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765831119,0.83088324,804.0,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765831322,0.83088324,804.03,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765832220,0.83088324,804.02,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765835220,0.83088324,804.03,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765835418,1.67205149,804.35,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765835419,0.83088324,804.04,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765837120,0.83088324,804.05,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765837521,0.83088324,804.25,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765838725,0.83088324,804.26,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765840022,0.83088324,804.28,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765840227,0.83088324,804.29,803.72,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754765840527,0.83088324,804.3,803.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765840723,0.83088324,804.29,803.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765841022,0.83088324,804.27,803.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765841226,0.83088324,804.28,803.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765841526,0.21612826,805.02,803.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765841527,0.83088324,804.23,803.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765841727,0.83088324,804.2,803.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765842026,0.83088324,804.21,803.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765844625,0.83088324,804.2,803.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765845325,0.21612826,805.02,803.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765845326,0.83088324,804.19,803.73,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754765845725,0.83088324,804.19,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765847431,0.83088324,804.0,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765847830,0.83088324,804.01,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765848531,0.83088324,804.02,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765849528,0.83088324,804.01,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765850534,0.83088324,804.0,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765851436,0.83088324,803.99,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765851837,0.83088324,803.98,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765853335,0.83088324,803.97,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765853743,0.83088324,803.98,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765853936,0.83088324,804.17,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765855538,0.83088324,804.18,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765855738,0.83088324,804.23,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765856343,0.83088324,804.03,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765856543,0.83363338,804.1,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765857339,1.67205149,804.41,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765858638,1.67205149,804.43,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765858941,1.67205149,804.44,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765860240,1.67205149,804.45,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765861242,1.67205149,804.46,803.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754765862443,1.67205149,804.46,803.75,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1754765862845,1.67205149,804.62,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765864346,1.67205149,804.63,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765866453,1.67205149,804.61,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765867653,1.67205149,804.59,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765868356,1.67205149,804.62,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765870857,1.67205149,804.59,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765872161,1.67205149,804.58,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765872759,1.67205149,804.51,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765873464,1.67205149,804.5,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765874963,1.67205149,804.47,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765875266,1.67205149,804.46,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765875762,1.67205149,804.44,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765875962,1.67205149,804.39,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765876161,1.67205149,804.38,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765876566,1.67205149,804.34,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765877066,1.67205149,804.35,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765877267,1.67205149,804.33,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765877668,1.67205149,804.52,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765878767,1.67205149,804.94,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765879063,0.7749107,804.93,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765879368,1.67205149,804.99,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765879564,0.77503129,804.98,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765879863,2.44708278,804.97,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765880068,0.77503129,804.96,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765880366,0.77503129,804.95,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765880568,1.67205149,804.97,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765880862,0.77504698,804.96,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765881067,0.77504698,804.95,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765881267,1.67205149,804.96,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765881468,0.77507146,804.95,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765881667,0.77507146,804.94,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765881869,1.67205149,804.96,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765882169,0.77523507,804.95,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765882469,0.77523507,804.94,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765882763,0.77523507,804.93,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765882967,1.67205149,804.95,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765883268,0.77541781,804.94,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765883467,0.77541781,804.93,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765883767,0.77541781,804.92,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765883963,1.67205149,804.94,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765884167,0.77561619,804.93,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765884365,0.77561619,804.92,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765884569,0.77561619,804.91,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765884767,1.67205149,804.93,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765885073,0.77583917,804.92,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765885371,0.77583917,804.91,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765885572,0.77583917,804.9,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765885775,1.67205149,804.93,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765885972,0.77588856,804.92,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765886167,0.77588856,804.91,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765886471,0.77588856,804.9,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765886669,1.11338818,804.65,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765886972,1.11338818,804.64,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765887474,1.11338818,804.37,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765888374,1.11338818,804.36,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765888670,1.11338818,804.15,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765888874,1.11338818,804.16,803.76,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1754765889171,1.11338818,804.15,803.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754765890373,1.11338818,804.14,803.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754765891376,1.11338818,804.15,803.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754765891778,1.11338818,804.16,803.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754765891974,1.11338818,804.18,803.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754765893175,1.11338818,804.07,803.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754765897577,1.11338818,804.18,803.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754765898184,1.11338818,804.19,803.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754765898582,1.11338818,804.18,803.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754765900280,1.11338818,804.17,803.77,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754765900483,1.11338818,804.17,803.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754765901279,1.11338818,804.18,803.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754765901485,1.11338818,804.25,803.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754765902485,1.11338818,804.24,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765902784,1.11338818,804.23,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765903381,1.11338818,804.22,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765905387,1.11338818,804.23,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765905585,1.11338818,804.24,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765905790,1.11338818,804.31,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765906085,1.11338818,804.3,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765906490,1.11338818,804.31,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765907492,1.11338818,804.3,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765907787,1.11338818,804.29,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765911194,1.11338818,804.19,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765911692,1.11338818,804.15,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765911896,1.11338818,804.19,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765915194,1.11338818,804.18,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765916099,1.11338818,804.17,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765916296,1.11338818,804.18,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765916497,0.83532489,804.02,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765916798,0.83532489,804.05,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765917801,0.83532489,804.04,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765917999,0.83532489,804.05,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765918198,0.83532489,804.1,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765920505,0.83532489,804.08,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765921805,0.83532489,804.07,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765922207,0.8352261,804.06,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765922406,1.11338818,804.21,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765922603,1.11338818,804.34,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765922903,1.11338818,804.37,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765924504,1.11338818,804.38,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765926609,1.11338818,804.37,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765927611,1.11338818,804.58,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765928307,1.11338818,804.6,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765929112,1.11338818,804.61,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765929310,1.11338818,804.62,803.79,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754765929515,1.11338818,804.62,803.78,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1754765932117,1.11338818,804.62,803.79,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754765932413,1.11338818,804.54,803.79,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754765932817,1.11338818,804.49,803.79,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754765933323,1.11338818,804.5,803.79,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754765936418,1.11338818,804.52,803.79,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754765937518,1.11338818,804.29,803.79,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754765938117,1.11338818,804.28,803.79,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754765938315,1.11338818,804.27,803.79,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754765939017,1.11338818,804.27,803.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754765940022,1.11338818,804.28,803.8,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754765943222,1.11338818,804.27,803.81,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754765945422,1.11338818,804.24,803.81,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754765946526,1.11338818,804.2,803.81,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754765947622,1.11338818,804.24,803.81,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754765950426,1.11338818,804.23,803.81,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1754765951726,1.11338818,804.25,803.82,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754765953430,1.11338818,804.24,803.82,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754765956829,2.78469598,804.92,803.82,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754765956830,1.11338818,804.22,803.82,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754765957227,1.11338818,804.24,803.82,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754765959631,1.67205149,804.37,803.82,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754765959632,1.11338818,804.23,803.82,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754765962431,1.11338818,804.22,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765962931,1.11338818,804.34,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765964341,1.11338818,804.33,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765965438,1.11338818,804.32,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765967641,1.11338818,804.52,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765972538,1.11338818,804.51,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765972837,1.11338818,804.43,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765973438,1.11338818,804.42,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765975445,1.11338818,804.44,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765975642,1.11338818,804.43,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765976245,1.11338818,804.42,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765976645,1.11338818,804.6,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765977649,1.11338818,804.38,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765978848,1.11338818,804.39,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765979250,0.21608263,805.26,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765979251,1.11338818,804.4,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765982146,0.83628518,804.2,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765985553,0.83628518,804.19,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765986353,0.83628518,804.12,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765987050,0.83628518,804.25,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765987653,0.83628518,804.28,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765988355,0.83628518,804.29,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765989255,0.83628518,804.28,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765989452,0.83628518,804.29,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765991761,0.83628518,804.28,803.83,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754765992061,0.83628518,804.28,803.84,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754765994457,0.83628518,804.28,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754765996862,0.83628518,804.18,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754765997560,0.83628518,804.17,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754765998162,0.83628518,804.16,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754765998360,0.83628518,804.18,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766000765,0.83628518,804.18,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766002564,0.83628518,804.19,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766002765,0.83628518,804.23,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766002969,0.83628518,804.2,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766005171,0.83628518,804.14,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766005864,0.83628518,804.12,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766006069,0.83628518,804.11,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766006669,0.83628518,804.1,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766006870,0.83628518,804.11,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766007667,0.83628518,804.12,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766009368,0.83628518,804.11,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766010976,0.83628518,804.1,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766011774,0.83628518,804.16,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766012173,0.83628518,804.14,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766012469,0.83628518,804.15,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766013074,0.83628518,804.09,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766013372,0.83628518,804.05,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766013674,0.83628518,803.91,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766013872,0.83628518,803.92,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766014071,0.83628518,803.93,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766014276,0.83628518,803.89,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766014477,0.83628518,803.9,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766015371,0.83628518,803.91,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766016375,0.83628518,803.92,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766017279,0.83628518,803.93,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766017478,0.83628518,804.16,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766019475,0.83628518,804.17,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766020180,0.83628518,804.19,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766020480,0.83628518,804.17,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766020677,0.83628518,804.13,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766020878,0.83628518,804.14,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766022284,0.83628518,804.16,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766022580,0.83628518,804.17,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766022881,0.83628518,804.16,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766023084,0.83628518,804.17,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766023384,0.83628518,804.18,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766024083,0.83628518,804.23,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766024384,0.83628518,804.1,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766025586,0.83628518,804.11,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766026586,0.83628518,804.12,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766026984,0.83628518,804.11,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766027183,0.83628518,804.09,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766027584,1.11338818,803.95,803.86,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1754766027799,1.11338818,803.93,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766027984,1.11338818,803.95,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766028385,1.11338818,803.96,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766028784,1.11338818,803.97,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766029084,1.11338818,803.95,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766029288,1.11338818,803.94,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766030288,0.83368052,803.99,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766030487,0.83368052,804.01,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766030687,0.83368052,804.07,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766031089,0.83368052,803.91,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766031897,0.83368052,803.92,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766032687,0.83338318,803.92,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766034691,0.83338318,803.94,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766037690,0.83338318,803.95,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766037893,0.83338318,804.03,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766038194,0.83338318,804.08,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766039394,0.83338318,804.07,803.85,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754766039594,0.83338318,804.07,803.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754766039794,0.83338318,804.09,803.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754766039991,0.83338318,804.13,803.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754766040494,0.83338318,804.16,803.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754766040691,0.83338318,804.18,803.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754766040889,0.83338318,804.17,803.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754766041395,0.83338318,804.17,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766041991,0.83338318,804.21,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766042591,0.83338318,804.22,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766043395,0.83338318,804.23,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766043592,0.83338318,804.29,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766044395,0.83338318,804.31,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766046097,0.83338318,804.34,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766046493,0.83338318,804.4,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766046797,0.83338318,804.43,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766047494,0.83338318,804.45,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766047796,0.21603434,805.47,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766047797,0.83338318,804.46,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766047997,0.83338318,804.48,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766048493,0.83338318,804.49,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766050194,0.83338318,804.5,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766050398,0.83338318,804.51,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766051194,0.83338318,804.47,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766051399,0.83338318,804.48,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766053296,0.83338318,804.49,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766053801,0.83338318,804.47,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766054503,0.83338318,804.48,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766054701,0.83338318,804.46,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766057398,0.83338318,804.47,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766057603,0.83338318,804.73,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766057802,0.83338318,804.69,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766058499,0.83338318,804.7,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766058903,0.83338318,804.69,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766059500,1.11338818,804.83,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766059501,0.83338318,804.7,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766060702,1.11338818,804.84,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766061002,0.8309877,804.69,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766061201,0.8309877,804.7,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766061603,0.8309877,804.75,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766061805,1.11338818,804.92,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766061806,0.8309877,804.76,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766064009,0.8309877,804.77,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766065207,0.8309877,804.78,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766067108,0.8309877,804.8,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766067612,0.8309877,804.56,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766067809,0.8309877,804.58,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766068113,0.8309877,804.6,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766068310,0.8309877,805.06,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766068612,0.8309877,805.07,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766069109,0.8309877,805.05,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766070209,0.8309877,805.06,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766070415,0.8309877,805.04,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766071115,0.8309877,805.05,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766071616,0.8309877,804.93,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766071817,0.8309877,804.85,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766073219,0.8309877,804.86,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766073919,0.8309877,804.81,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766074119,0.8309877,804.82,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766074514,0.8309877,804.8,803.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1754766074818,0.8309877,804.8,803.82,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1754766076220,0.8309877,804.8,803.81,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754766076922,0.8309877,804.8,803.73,0.21605781]
["bitfinex-derivatives","BNBF0:USTF0",1754766077519,0.8309877,804.84,803.73,0.21605781]
["bitfinex-derivatives","BNBF0:USTF0",1754766078127,0.8309877,804.84,803.74,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1754766078421,0.8309877,804.84,803.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754766079428,0.8309877,804.83,803.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754766080531,0.8309877,804.83,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766081031,0.8309877,804.8,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766081226,0.8309877,804.77,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766081531,0.8309877,804.73,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766083727,0.8309877,804.72,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766085529,0.8309877,804.71,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766087330,0.8309877,804.7,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766087843,0.8309877,804.68,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766088430,0.8309877,804.67,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766089434,0.8309877,804.66,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766089633,0.8309877,804.65,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766090435,0.8309877,804.64,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766091534,0.8309877,804.63,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766092435,0.8309877,804.62,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766092831,2.78469598,805.41,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766092832,0.8309877,804.65,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766093031,0.8309877,804.64,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766094531,0.8309877,804.63,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766095333,0.8309877,804.65,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766096537,0.8309877,804.64,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766096735,0.8309877,804.63,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766097536,0.8309877,804.62,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766097740,0.8309877,804.64,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766098336,0.8309877,804.63,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766099541,0.8309877,804.62,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766100542,0.2159854,805.72,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766100543,0.8309877,804.6,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766101440,0.8309877,804.59,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766102345,0.8309877,804.58,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766102753,1.11338818,804.69,803.76,2.20888916]
["bitfinex-derivatives","BNBF0:USTF0",1754766103446,1.11338818,804.7,803.79,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766104355,1.11338818,804.7,803.8,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766104841,1.11338818,804.7,803.79,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766105242,1.11338818,804.69,803.8,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766106451,1.11338818,804.68,803.81,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766106956,1.67205149,804.81,803.76,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754766106957,1.11338818,804.72,803.78,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766107747,1.11338818,804.91,803.97,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766107946,1.11338818,804.97,803.96,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766108347,1.11338818,804.98,803.95,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766109648,1.11338818,804.98,803.96,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1754766110851,1.11338818,804.98,803.97,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1754766111450,1.11338818,804.98,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766111647,1.11338818,804.96,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766112851,1.11338818,804.94,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766113448,1.11338818,804.93,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766113851,1.11338818,804.92,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766114045,1.11338818,804.9,803.98,2.36288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766115350,1.11338818,804.89,803.98,2.36288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766115547,1.11338818,804.9,803.98,2.36288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766117056,1.11338818,804.9,803.99,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766117255,1.11338818,804.92,804.0,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766117457,1.11338818,804.91,804.01,1.11288916]
["bitfinex-derivatives","BNBF0:USTF0",1754766117653,1.11338818,804.67,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766119459,1.11338818,804.66,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766120361,1.11338818,804.67,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766121560,1.11338818,804.66,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766122860,1.11338818,804.65,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766123163,1.11338818,804.64,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766123760,3.87195683,805.63,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766123761,1.11338818,804.7,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766123959,1.11338818,804.69,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766125164,1.11338818,804.68,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766125359,1.11338818,804.72,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766126163,1.11338818,804.73,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766127164,1.11338818,804.72,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766127762,1.11338818,804.75,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766130072,1.11338818,804.83,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766130273,1.11338818,804.86,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766130470,1.11338818,804.85,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766131069,0.2159854,805.72,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766133168,1.1144845,804.84,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766133673,1.1144845,804.85,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766134270,1.1144845,804.86,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766134475,1.1144845,804.9,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766135570,1.1144845,804.91,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766135776,1.1144845,804.93,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766135974,1.1144845,804.94,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766136172,1.1144845,804.95,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766137177,1.1144845,804.96,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766137376,1.1144845,804.94,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766137574,1.1144845,804.96,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766137773,1.1144845,804.91,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766138174,1.1144845,804.92,803.98,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1754766138877,1.1144845,804.92,803.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754766140475,1.1144845,804.91,803.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754766141277,1.1144845,804.92,803.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754766141577,1.1144845,804.91,803.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754766142080,1.1144845,804.79,803.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754766142877,1.1144845,804.83,803.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754766145580,1.1144845,804.87,803.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754766146783,1.1144845,804.86,803.99,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754766147685,1.1144845,805.12,804.05,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766148183,1.1144845,805.13,804.05,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766149184,1.1144845,805.12,804.05,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766149480,1.1144845,805.15,804.03,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766149783,1.1144845,805.16,804.04,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766150080,1.1144845,805.15,804.04,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766150980,1.1144845,805.18,804.07,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766151191,1.1144845,805.18,804.06,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766151483,1.1144845,805.19,804.06,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766152184,1.1144845,805.18,804.06,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766152385,1.1144845,805.18,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766152585,1.1144845,805.19,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766152786,1.1144845,805.17,804.07,2.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1754766153285,1.1144845,805.18,804.08,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766154187,1.1144845,805.18,804.07,2.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1754766154387,1.1144845,805.19,804.07,2.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1754766155184,1.1144845,805.18,804.07,2.5926717]
["bitfinex-derivatives","BNBF0:USTF0",1754766155488,1.1144845,805.14,804.11,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766155987,1.1144845,805.13,804.11,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766156287,1.1144845,805.15,804.12,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766156684,1.1144845,805.14,804.12,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766157185,1.1144845,805.14,804.11,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766157385,1.1144845,805.15,804.11,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766157585,1.1144845,804.88,804.11,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766157786,1.1144845,804.88,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766158987,1.1144845,804.87,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766159286,1.1144845,804.85,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766159587,1.1144845,804.81,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766160090,1.1144845,804.87,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766160689,1.1144845,804.88,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766160989,1.6717268,805.04,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766160990,1.1144845,804.87,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766162092,1.1144845,804.88,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766162592,1.1144845,804.89,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766162888,0.83425837,804.72,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766167093,0.83425837,804.73,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766167590,0.83425837,804.8,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766169792,0.83425837,804.78,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766170090,1.1144845,804.94,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766170595,1.1144845,804.92,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766170793,1.1144845,804.94,804.07,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1754766173594,1.1144845,804.94,804.08,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754766174699,1.1144845,804.95,804.08,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754766175700,1.1144845,804.98,804.08,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754766176804,1.1144845,804.97,804.08,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754766177507,1.1144845,804.98,804.08,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754766177699,1.1144845,804.96,804.08,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754766177999,1.1144845,804.96,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766179403,1.1144845,804.95,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766182207,1.1144845,804.94,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766182406,1.1144845,804.93,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766182706,1.1144845,804.96,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766183009,1.1144845,804.98,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766184204,1.1144845,804.97,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766184702,1.1144845,804.96,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766184905,1.1144845,804.95,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766185303,1.1144845,804.96,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766185604,1.1144845,804.94,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766185801,1.1144845,804.88,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766186013,1.1144845,804.83,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766186208,1.1144845,804.78,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766186405,1.1144845,804.76,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766187800,1.1144845,804.75,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766188301,1.1144845,804.74,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766188806,1.1144845,804.73,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766189101,1.6717268,804.87,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766189305,1.6717268,804.89,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766189701,1.6717268,804.95,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766189904,1.6717268,804.92,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766192010,1.6717268,804.97,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766192506,1.6717268,805.01,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766193805,1.6717268,805.02,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766194907,1.6717268,805.01,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766196212,1.6717268,805.02,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766196908,1.6717268,805.01,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766197709,2.7862114,805.72,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766197710,1.6717268,805.21,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766198210,1.6717268,805.2,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766199709,1.6717268,805.19,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766200214,1.6717268,805.2,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766201411,1.6717268,805.25,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766202113,1.6717268,805.23,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766202512,1.6717268,805.2,804.09,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754766202813,1.6717268,805.2,804.1,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1754766204618,1.6717268,805.2,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766206821,1.6717268,805.19,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766207518,1.6717268,805.2,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766207723,1.6717268,804.94,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766207923,1.6717268,804.93,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766208123,1.6717268,804.94,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766209224,1.6717268,804.95,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766211325,1.6717268,804.86,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766211723,2.7862114,805.63,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766211724,1.6717268,804.85,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766211921,0.21593514,805.81,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766211922,1.6717268,804.87,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766212220,1.6717268,804.91,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766213123,1.6717268,804.97,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766213625,1.6717268,804.97,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766214126,1.6717268,805.01,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766215223,1.6717268,804.95,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766215525,1.6717268,804.94,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766215826,1.6717268,804.92,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766216021,1.6717268,804.91,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766216529,1.6717268,804.97,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766216829,1.6717268,804.92,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766217629,1.6717268,804.96,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766217928,1.6717268,805.0,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766218927,1.1128739,804.79,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766219230,1.1128739,804.77,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766220331,1.1128739,804.78,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766221726,1.1128739,804.77,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766222031,1.1128739,804.78,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766223032,1.1128739,804.76,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766223228,1.1128739,804.77,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766224236,1.1128739,804.7,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766224434,0.21593514,805.81,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766224435,1.1128739,804.66,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766224634,1.1128739,804.58,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766225131,1.1128739,804.59,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766225434,1.1128739,804.62,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766225634,1.1128739,804.64,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766225834,1.1128739,804.59,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766226034,1.1128739,804.69,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766226435,1.1128739,804.7,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766227034,1.1128739,804.71,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766227730,1.1128739,804.73,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766228232,1.1128739,804.74,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766229345,1.1128739,804.76,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766229834,1.1128739,804.79,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766230040,0.83378594,804.62,804.12,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1754766230438,0.83378594,804.62,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766230739,0.83378594,804.6,804.11,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1754766232037,0.83378594,804.6,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766232938,0.83378594,804.72,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766235240,0.83378594,804.71,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766237641,0.83378594,804.87,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766238242,0.83378594,804.86,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766241439,0.83378594,804.85,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766242238,0.83378594,804.84,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766242842,0.83378594,804.76,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766243240,0.83378594,804.75,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766245248,0.83378594,804.74,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766245543,0.83378594,804.75,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766245748,0.83378594,804.74,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766246448,0.83378594,804.68,804.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1754766247348,0.83378594,804.68,804.13,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754766247645,0.83378594,804.49,804.13,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754766248447,0.83378594,804.5,804.13,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754766252851,0.83378594,804.51,804.13,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754766253854,0.83378594,804.51,804.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754766255649,0.83378594,804.54,804.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754766256054,0.83378594,804.56,804.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754766256253,0.83378594,804.53,804.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754766259052,0.83378594,804.55,804.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754766259352,0.83378594,804.56,804.14,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754766259550,0.83378594,804.56,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766259952,0.83378594,804.55,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766263560,1.1128739,804.76,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766263757,0.83433755,804.55,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766265364,0.83433755,804.56,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766265663,0.83433755,804.53,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766267562,0.83433755,804.54,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766267865,0.83433755,804.53,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766268065,0.83433755,804.54,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766269065,0.83433755,804.52,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766269265,0.83433755,804.51,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766270762,0.83433755,804.49,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766271565,0.83433755,804.48,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766271765,0.83433755,804.53,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766272266,0.83433755,804.52,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766273261,0.83502547,804.51,804.15,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1754766274168,0.83502547,804.48,804.16,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754766276268,0.83502547,804.47,804.16,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754766277764,0.83502547,804.5,804.16,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754766277964,0.83502547,804.51,804.16,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1754766281268,0.83502547,804.51,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766281570,0.83502547,804.5,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766281770,0.83502547,804.49,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766283071,0.83502547,804.5,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766284868,0.83502547,804.52,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766285172,0.83502547,804.51,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766286977,0.83502547,804.49,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766287572,0.83502547,804.45,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766287772,0.83502547,804.65,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766288077,0.83502547,804.59,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766292275,0.83502547,804.6,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766292974,0.83502547,804.59,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766293274,0.83502547,804.58,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766293478,0.83502547,804.55,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766295581,0.83502547,804.56,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766297586,0.83502547,804.58,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766297784,0.83502547,804.35,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766297989,1.1128739,804.49,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766298386,1.1128739,804.48,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766298788,1.1128739,804.51,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766298989,1.1128739,804.9,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766299284,1.1128739,804.93,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766299587,1.1128739,804.94,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766299887,2.7862114,806.23,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766299888,1.1128739,804.98,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766300084,1.1128739,804.88,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766300283,1.1128739,804.74,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766300484,1.1128739,804.76,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766300885,1.1128739,804.75,804.17,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754766301084,1.1128739,804.86,804.18,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754766301385,1.1128739,804.88,804.18,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754766301589,1.1128739,804.9,804.18,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754766302188,1.1128739,804.92,804.18,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754766302385,1.1128739,804.91,804.18,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754766302886,1.1128739,804.94,804.18,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754766303192,1.1128739,804.97,804.18,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754766304287,1.1128739,804.98,804.18,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754766304488,1.1128739,804.99,804.18,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754766304992,1.1128739,804.98,804.18,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754766305287,1.1128739,805.0,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766306193,2.7862114,805.73,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766306194,1.1128739,805.01,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766306886,1.1128739,804.99,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766307288,1.1128739,805.0,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766307492,1.1128739,805.22,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766309192,1.1128739,805.23,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766310192,1.1128739,805.24,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766311191,1.1128739,805.25,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766312490,1.1128739,805.26,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766313389,1.1128739,805.27,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766315292,1.1128739,805.28,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766317096,1.1128739,805.29,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766317293,1.1128739,805.16,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766317892,1.1128739,805.18,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766318494,1.1128739,805.16,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766318898,1.1128739,805.17,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766320294,0.21589496,805.97,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766320295,1.1128739,805.16,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766320498,1.1128739,805.17,804.19,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754766321098,1.1128739,805.17,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766322495,1.1128739,805.14,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766322700,1.1128739,805.13,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766323497,1.1128739,805.07,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766326803,1.1128739,805.05,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766327703,1.1128739,805.06,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766327903,2.7862114,805.72,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766327904,1.1128739,805.13,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766328101,1.1128739,805.14,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766328305,1.1128739,805.43,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766328600,1.1128739,805.57,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766329101,1.1128739,805.55,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766329306,1.1128739,805.49,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766329506,1.1128739,805.52,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766329906,1.1128739,805.47,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766330202,1.1128739,805.43,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766330508,1.1128739,805.41,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766330705,1.1128739,805.44,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766331304,1.1128739,805.45,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766331805,1.1128739,805.46,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766332004,1.1128739,805.51,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766332204,1.1128739,805.52,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766332507,1.1128739,805.53,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766334507,1.1128739,805.54,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766335205,1.1128739,805.55,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766335507,1.1128739,805.6,804.2,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1754766336509,1.1128739,805.6,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766337711,1.1128739,805.78,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766338212,1.1128739,805.79,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766338412,1.1128739,805.78,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766338712,0.21583939,806.1,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766338713,1.1128739,805.77,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766340515,1.1128739,805.76,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766341413,1.1128739,805.75,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766341816,1.1128739,805.72,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766342317,1.1128739,805.71,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766345518,1.1128739,805.61,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766346220,1.6717268,805.78,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766346221,1.1128739,805.59,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766346419,1.1128739,805.58,804.21,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1754766346715,1.1128739,805.58,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766347719,1.1128739,805.36,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766347918,1.1128739,805.37,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766349116,1.6717268,805.53,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766349117,1.1128739,805.35,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766349320,1.1128739,805.34,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766350717,1.1128739,805.5,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766350914,1.1128739,805.55,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766351321,1.1128739,805.54,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766351920,1.1128739,805.53,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766352316,1.1128739,805.54,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766353022,1.1128739,805.52,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766353221,1.1128739,805.53,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766353516,1.1128739,805.52,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766354319,1.1128739,805.54,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766354619,1.1128739,805.53,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766355419,1.1128739,805.52,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766356223,0.21583604,806.22,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766356224,1.1128739,805.51,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766356523,1.1128739,805.5,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766357018,1.1128739,805.49,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766357523,1.1128739,805.45,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766357719,1.1128739,805.49,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766358022,0.83186306,805.25,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766358419,0.83186306,805.23,804.22,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1754766358824,0.83186306,805.23,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766359322,0.83186306,805.22,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766361920,0.83186306,805.21,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766362124,0.83186306,805.22,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766362321,0.83186306,805.2,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766363223,0.83186306,805.21,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766364727,0.83186306,805.2,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766365328,0.83186306,805.21,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766367327,0.83186306,805.2,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766367532,0.83186306,805.21,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766367832,0.83186306,805.24,804.3,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766370431,0.83186306,805.23,804.3,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766370636,0.83186306,805.25,804.3,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766371136,0.83186306,805.25,804.31,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766371335,0.83186306,805.24,804.31,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766371732,0.83186306,805.25,804.31,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766372034,0.83186306,805.24,804.31,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766372337,0.83186306,805.23,804.32,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766372534,0.83186306,805.24,804.32,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766372832,0.83186306,805.25,804.3,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766373233,0.83186306,805.24,804.3,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766374237,0.83186306,805.24,804.31,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766375039,0.83186306,805.29,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766375539,0.83186306,805.27,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766375735,0.83186306,805.13,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766376142,0.83186306,805.15,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766376340,0.83186306,805.14,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766376936,0.83186306,805.16,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766377342,0.83186306,805.15,804.23,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1754766377637,0.83186306,805.34,804.37,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766378037,0.83186306,805.36,804.39,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766378341,0.83186306,805.35,804.39,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766378741,0.83186306,805.36,804.39,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766379042,0.83186306,805.36,804.4,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754766379242,0.83186306,805.34,804.4,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754766379438,0.83186306,805.57,804.41,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766380239,1.1128739,805.78,804.4,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1754766380240,0.83186306,805.56,804.42,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766380939,0.83186306,805.51,804.52,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766381140,0.83186306,805.56,804.6,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766381640,0.83186306,805.55,804.6,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766381840,0.83186306,805.58,804.62,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766383246,0.83186306,805.57,804.63,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766384243,0.83186306,805.58,804.61,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766384447,0.83186306,805.59,804.61,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766385246,0.83186306,805.58,804.62,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766385446,0.83186306,805.59,804.61,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766385648,0.83186306,805.62,804.66,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766385847,0.83186306,805.61,804.65,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766386247,0.83186306,805.61,804.66,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766386944,0.83186306,805.62,804.66,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766387246,0.83186306,805.61,804.66,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766387644,0.83186306,805.36,804.41,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766388449,0.83186306,805.35,804.41,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766389445,0.83186306,805.36,804.4,2.2876717]
["bitfinex-derivatives","BNBF0:USTF0",1754766389649,0.83186306,805.37,804.41,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766390451,0.83186306,805.37,804.4,2.2876717]
["bitfinex-derivatives","BNBF0:USTF0",1754766390951,0.83186306,805.36,804.42,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766391449,0.83186306,805.35,804.43,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766391654,0.83186306,805.35,804.42,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766392255,0.83186306,805.36,804.42,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766392854,0.83186306,805.37,804.41,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766393453,0.83186306,805.37,804.4,2.2876717]
["bitfinex-derivatives","BNBF0:USTF0",1754766394156,0.83186306,805.36,804.42,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766395454,0.83186306,805.35,804.43,2.1966717]
["bitfinex-derivatives","BNBF0:USTF0",1754766396256,0.83186306,805.39,804.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754766396658,0.83186306,805.75,804.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754766397458,0.83186306,805.7,804.43,2.1966717]
["bitfinex-derivatives","BNBF0:USTF0",1754766397658,0.83186306,805.77,804.51,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766397854,0.83186306,805.89,804.63,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766398058,0.83186306,805.93,804.72,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766398355,0.83186306,806.01,804.76,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766398558,0.83186306,806.0,804.76,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766398758,0.83186306,805.91,804.88,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766399158,0.83186306,805.92,804.87,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766399358,0.83186306,805.94,804.85,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766400560,0.83186306,805.97,804.82,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766401360,0.83186306,805.99,804.81,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766401562,0.83186306,805.98,804.8,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766402357,0.83186306,806.0,804.78,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766402857,0.83186306,805.99,804.77,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766403261,0.83186306,806.0,804.76,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766404461,0.83186306,806.01,804.74,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766404962,0.83186306,806.1,804.61,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766405155,0.83186306,806.1,804.43,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754766405156,0.83186306,806.11,804.62,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766405356,0.83186306,806.12,804.61,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766406262,0.83186306,806.13,804.6,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766407562,0.83186306,806.14,804.59,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766407758,0.83186306,806.06,804.51,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766408066,0.83186306,806.06,804.5,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766408457,0.83186306,806.07,804.49,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766408663,0.83186306,806.06,804.5,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766409462,0.83186306,806.07,804.49,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766411460,0.83186306,806.08,804.48,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766411759,0.83186306,806.08,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766412460,0.83186306,806.09,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766414261,0.83186306,806.1,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766414665,0.83186306,806.13,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766414967,0.83186306,806.06,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766415562,0.83186306,806.07,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766415862,0.83186306,806.06,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766416166,0.21566884,806.92,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766416167,0.83186306,806.04,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766416365,0.83186306,806.05,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766416663,0.83186306,806.04,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766417567,0.83186306,806.05,804.49,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1754766417767,0.83186306,806.12,804.52,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766418061,0.82743974,806.12,804.52,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766418768,0.82743974,806.09,804.49,2.1936717]
["bitfinex-derivatives","BNBF0:USTF0",1754766419367,0.82743974,806.1,804.49,2.1936717]
["bitfinex-derivatives","BNBF0:USTF0",1754766420667,0.82743974,806.07,804.55,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766420864,0.82743974,806.07,804.58,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766421065,0.82743974,806.16,804.58,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766421468,0.82743974,806.23,804.59,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766424168,0.82743974,806.25,804.58,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766424467,0.82743974,806.24,804.58,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766425267,0.82743974,806.25,804.58,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766425468,0.82743974,806.24,804.59,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766426466,0.82743974,806.24,804.6,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754766426866,0.82743974,806.25,804.6,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1754766427769,0.82743974,806.43,804.76,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766428368,0.82743974,806.4,804.8,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766429373,0.82743974,806.39,804.8,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766429674,0.82743974,806.4,804.8,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766430376,0.82743974,806.4,804.79,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766431474,0.82743974,806.37,804.83,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766431671,0.82743974,806.37,804.84,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766432277,0.82743974,806.36,804.84,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766433281,0.82743974,806.36,804.85,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766433678,0.82743974,806.36,804.84,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766433882,0.82743974,806.35,804.85,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766434084,0.82743974,806.34,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766434883,0.82743974,806.33,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766435385,0.82743974,806.31,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766436385,0.82743974,806.3,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766437286,0.82743974,806.28,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766437781,0.82743974,806.06,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766438183,0.82743974,806.1,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766438381,0.82743974,806.08,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766439382,0.82743974,806.06,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766439983,0.82743974,806.07,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766440283,0.82743974,806.06,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766440484,0.82743974,806.03,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766441385,0.82743974,806.02,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766441588,0.82743974,806.03,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766442190,0.82743974,805.95,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766442485,0.82743974,805.99,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766443288,0.82743974,805.98,804.8,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1754766443988,0.82743974,805.97,804.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754766444385,0.82743974,805.96,804.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754766445391,0.82743974,805.95,804.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754766446197,0.82743974,805.94,804.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754766446693,0.82743974,805.95,804.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754766447093,0.82743974,805.96,804.81,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1754766447791,0.82743974,805.98,804.84,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766448294,0.82743974,805.97,804.85,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766449192,0.82743974,805.96,804.85,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766449395,0.82743974,805.95,804.86,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766449896,0.82743974,805.96,804.87,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766450095,0.82743974,805.96,804.86,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766450291,0.82743974,806.2,804.84,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766450495,0.82743974,806.11,805.02,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766450796,0.82743974,806.09,805.01,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766451095,0.82743974,806.04,805.03,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766451292,0.82743974,806.03,805.04,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766451491,0.82743974,806.03,804.99,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766452497,0.82743974,806.03,804.83,1.6600076]
["bitfinex-derivatives","BNBF0:USTF0",1754766452498,0.82743974,806.01,805.0,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766452999,0.82743974,806.01,805.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754766453395,0.82743974,805.99,805.01,2.4466717]
["bitfinex-derivatives","BNBF0:USTF0",1754766453899,0.82743974,806.08,805.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754766454296,0.82743974,806.07,805.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754766455103,0.82743974,806.06,805.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754766455400,0.82743974,806.03,805.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754766456201,0.82743974,806.04,805.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754766456502,0.82743974,806.01,805.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754766456703,0.82743974,806.02,805.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754766457304,0.21565213,807.01,805.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754766457305,0.82743974,806.01,805.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754766457901,0.82743974,806.0,805.01,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1754766459105,0.82743974,806.0,805.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754766462009,1.6717268,806.47,805.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754766462010,0.82743974,806.01,805.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754766463710,0.82743974,805.97,805.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754766464709,0.82743974,805.96,805.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754766466508,0.21565213,807.01,805.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754766466509,0.82743974,805.91,805.02,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1754766467414,0.82743974,805.93,805.03,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766467815,0.82743974,806.13,805.23,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766469316,0.82743974,806.12,805.25,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766471719,0.82743974,806.11,805.26,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766471918,0.82743974,806.09,805.28,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766472120,0.82743974,806.1,805.27,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766472920,0.82743974,806.15,805.26,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766473922,1.1128739,806.31,805.26,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766473923,0.82743974,806.14,805.26,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766474218,0.82743974,806.15,805.26,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766474421,0.82743974,806.14,805.26,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766474622,0.82743974,806.13,805.28,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766475120,0.82743974,806.14,805.28,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766475424,0.82743974,806.13,805.28,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766476225,0.82743974,806.14,805.28,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766476425,0.82743974,806.13,805.28,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766476625,0.82743974,806.15,805.26,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766477325,0.82743974,806.14,805.26,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766477525,0.82743974,806.16,805.24,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766477822,0.82743974,805.94,805.02,2.3936717]
["bitfinex-derivatives","BNBF0:USTF0",1754766478221,1.1128739,806.11,805.02,2.3936717]
["bitfinex-derivatives","BNBF0:USTF0",1754766478222,0.82743974,805.93,805.02,2.3936717]
["bitfinex-derivatives","BNBF0:USTF0",1754766479122,0.82743974,805.93,805.03,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766480629,0.82743974,805.92,805.04,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766480829,0.82743974,805.9,805.06,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766482334,0.82743974,805.91,805.06,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766483833,0.82743974,805.89,805.08,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766484531,0.82743974,805.9,805.08,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766484731,0.83313533,805.89,805.12,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766485031,1.1128739,806.04,805.14,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766487229,1.1128739,806.05,805.14,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766487735,1.1128739,806.1,805.19,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766488932,1.1128739,806.11,805.18,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766489234,1.1128739,806.12,805.18,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766490433,1.1128739,806.13,805.17,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766492138,1.1128739,806.12,805.17,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766494237,1.1128739,806.12,805.18,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766494641,1.1128739,806.1,805.19,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766494843,1.1107415,806.12,805.21,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766495042,1.6717268,806.29,805.19,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766495340,1.6717268,806.31,805.22,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766496940,1.6717268,806.3,805.22,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766497443,1.6717268,806.3,805.23,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766497844,1.6717268,806.26,805.19,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766498747,1.6717268,806.25,805.2,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766499045,1.6717268,806.24,805.2,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766499245,1.6717268,806.24,805.21,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766499849,1.6717268,806.37,805.13,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766500449,1.6717268,806.35,805.14,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766500945,1.6717268,806.35,805.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754766501148,1.6717268,806.35,805.15,2.6466717]
["bitfinex-derivatives","BNBF0:USTF0",1754766502058,1.6717268,806.37,805.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1754766502353,1.6717268,806.43,805.18,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766502958,1.6717268,806.46,805.17,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766504559,1.6717268,806.44,805.18,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766504855,1.6717268,806.45,805.17,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766505065,1.6717268,806.45,805.18,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766505360,1.6717268,806.47,805.2,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766507657,1.6717268,806.39,805.24,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766507861,1.6717268,806.36,805.22,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766510558,1.6717268,806.29,805.2,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766510961,1.6717268,806.51,805.19,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766511163,1.6717268,806.53,805.18,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766512258,1.6717268,806.54,805.18,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766512458,1.6717268,806.55,805.18,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766512660,1.6717268,806.55,805.19,2.3816717]
["bitfinex-derivatives","BNBF0:USTF0",1754766512961,1.6717268,806.6,805.19,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754766513559,1.6717268,807.09,805.41,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766513764,1.6717268,807.09,805.4,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766514360,1.6717268,807.14,805.36,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766515159,1.6717268,807.17,805.33,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766515860,1.6717268,807.17,805.19,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1754766515861,1.6717268,807.24,805.27,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766516056,1.6717268,807.23,805.26,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766516259,1.6717268,807.25,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766516462,1.6717268,807.22,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766516762,1.6717268,807.19,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766517364,1.6717268,807.18,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766517863,1.6717268,807.37,805.44,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766518061,1.6717268,807.36,805.44,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766518263,1.6717268,807.43,805.38,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766518464,0.7582438,807.42,805.38,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766518665,0.7582438,807.41,805.38,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766518866,1.6717268,807.38,805.41,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766519263,1.6717268,807.39,805.4,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766520165,0.75770761,807.38,805.39,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766520366,0.75770761,807.37,805.39,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766520666,1.6717268,807.42,805.41,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766520862,0.75769199,807.41,805.36,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766521065,0.75769199,807.4,805.35,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766521361,2.42941879,807.39,805.39,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766521664,0.75769199,807.38,805.38,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766521862,0.75769199,807.37,805.38,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766522061,0.75769199,807.36,805.38,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766522263,0.75769199,807.35,805.37,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766522462,0.75769199,807.34,805.37,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766522666,1.6717268,807.41,805.37,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766522865,0.75728506,807.4,805.37,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766523062,0.75728506,807.39,805.37,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766523262,0.75728506,807.38,805.36,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766523467,0.75728506,807.37,805.36,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766523666,0.75728506,807.36,805.36,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766523866,0.75728506,807.35,805.36,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766524063,0.75728506,807.34,805.36,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766524267,0.75728506,807.33,805.35,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766524561,0.75728506,807.32,805.35,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766524767,1.1047703,807.19,805.35,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766525167,1.1047703,807.2,805.35,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766525665,1.1047703,807.21,805.36,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766526663,1.1047703,807.22,805.35,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766527465,1.1047703,807.23,805.35,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766527669,1.1047703,807.25,805.33,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766527870,0.21543786,807.64,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766527871,1.1047703,807.05,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766528070,1.1047703,807.09,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766528365,1.1047703,807.11,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766529070,1.1047703,807.04,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766529266,1.1047703,807.07,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766529567,1.1047703,807.06,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766530269,1.1047703,807.07,805.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754766530570,1.1047703,807.07,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766530766,1.1047703,807.06,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766531465,1.1047703,807.07,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766532273,1.1047703,807.08,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766532568,1.1047703,807.47,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766532872,1.1047703,807.65,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766533071,1.1047703,807.64,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766533268,1.1047703,807.65,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766533969,1.1047703,807.64,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766534174,1.1047703,807.63,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766535176,1.1047703,807.65,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766535675,1.1047703,807.64,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766536177,1.1047703,807.66,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766537075,1.1047703,807.64,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766537279,1.1047703,807.65,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766537775,1.1047703,807.7,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766538175,1.1047703,807.71,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766538380,1.1047703,807.64,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766538679,1.1047703,807.63,805.29,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1754766538875,1.1047703,807.63,805.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754766539174,1.1047703,807.64,805.3,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754766539976,1.1047703,807.51,805.33,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766540678,1.1047703,807.54,805.36,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766541082,1.1047703,807.51,805.38,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766541276,1.1047703,807.52,805.38,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766541477,1.1047703,807.49,805.4,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766541977,1.1047703,807.48,805.44,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766542177,1.1047703,807.48,805.43,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766542781,1.1047703,807.47,805.44,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766543084,1.1047703,807.48,805.43,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766543377,1.1047703,807.47,805.44,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766544785,0.82478324,807.23,805.41,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766545786,0.82478324,807.23,805.42,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766546187,0.82478324,807.22,805.4,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766546487,0.82478324,807.14,805.5,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766546888,0.82478324,807.15,805.49,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766547088,0.82478324,807.15,805.48,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766547388,0.21538585,807.96,805.48,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766547389,0.82478324,807.16,805.48,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766548086,0.82478324,807.18,805.5,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766548588,0.82478324,807.17,805.51,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766549086,0.82478324,807.17,805.5,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766549288,0.82478324,807.17,805.51,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766549684,0.82478324,807.18,805.51,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766550189,0.82478324,807.17,805.51,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766550588,0.82478324,807.17,805.52,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766551689,0.82478324,807.17,805.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1754766551885,0.82478324,807.16,805.53,2.5876717]
["bitfinex-derivatives","BNBF0:USTF0",1754766552289,0.82478324,807.17,805.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1754766552988,0.82478324,807.18,805.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1754766553188,0.82478324,807.19,805.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1754766553385,0.82478324,807.18,805.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1754766554190,0.82478324,807.17,805.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1754766555093,0.82478324,807.24,805.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1754766555293,0.82478324,807.28,805.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1754766556291,0.82478324,807.27,805.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1754766557191,0.82478324,807.32,805.53,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1754766557793,0.82478324,807.52,805.66,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766558098,0.82478324,807.52,805.67,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766558494,0.82478324,807.51,805.66,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766558696,0.82478324,807.5,805.65,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766558894,0.82478324,807.5,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766559299,0.82478324,807.49,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766559594,0.82478324,807.47,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766560298,0.82478324,807.46,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766560894,0.82478324,807.47,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766561296,0.82478324,807.45,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766561897,0.82478324,807.43,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766562301,0.82478324,807.41,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766563004,0.82478324,807.43,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766563298,0.82478324,807.42,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766563602,0.82478324,807.38,805.7,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766564099,0.82478324,807.36,805.71,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766565201,0.82478324,807.35,805.72,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766566206,0.82478324,807.34,805.73,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766566703,0.82478324,807.37,805.69,1.1066717]
["bitfinex-derivatives","BNBF0:USTF0",1754766567899,0.82478324,807.1,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766568304,0.82478324,807.08,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766569299,0.82478324,807.06,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766569700,0.82478324,807.04,805.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1754766569902,0.82478324,807.04,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766570299,0.82478324,807.01,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766570704,0.82478324,807.0,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766571302,0.82478324,806.98,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766571505,0.82478324,806.97,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766572105,0.82478324,806.94,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766573206,0.82478324,806.92,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766574711,1.1047703,807.15,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766574912,1.6717268,807.38,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766575413,0.21538585,807.96,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766575610,0.74524635,807.95,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766575912,0.74524635,807.94,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766576109,0.74524635,807.93,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766576312,0.74524635,807.92,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766576512,0.74524635,807.91,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766576713,0.74524635,807.9,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766576913,0.74524635,807.89,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766577108,0.74524635,807.88,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766577312,0.74524635,807.87,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766577510,0.74524635,807.86,805.68,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1754766577709,0.74524635,807.85,805.69,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754766578011,0.74524635,807.84,805.69,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754766578213,0.74524635,807.83,805.69,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754766578409,0.74524635,807.82,805.69,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754766578612,0.74524635,807.81,805.69,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1754766578811,0.74524635,807.8,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766579012,0.74524635,807.79,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766579311,0.74524635,807.78,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766579516,0.74524635,807.77,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766579714,0.74524635,807.76,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766579910,0.74524635,807.75,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766580111,0.74524635,807.74,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766580314,0.21538585,807.96,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766580514,0.74578592,807.95,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766580711,0.74578592,807.94,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766580912,0.74578592,807.93,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766581115,0.74578592,807.92,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766581412,0.74578592,807.91,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766581612,0.74578592,807.9,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766581814,0.74578592,807.89,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766582010,0.74578592,807.88,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766582211,0.74578592,807.87,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766582411,0.74578592,807.86,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766582612,0.74578592,807.85,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766582812,0.74578592,807.84,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766583012,0.74578592,807.83,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766583216,0.74578592,807.82,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766583416,0.74578592,807.81,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766583712,0.74578592,807.8,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766583915,0.74578592,807.79,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766584116,0.74578592,807.78,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766584416,0.21538585,807.96,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766584616,0.21536453,807.84,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766584916,0.74628034,814.61,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766585112,0.74634336,814.61,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766585317,0.21491033,807.84,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766585515,0.74634336,814.6,805.7,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1754766585717,0.21491099,807.84,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766586318,0.21490967,807.84,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766586515,0.74669812,814.61,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766586719,0.74669804,814.61,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766586919,0.21490967,807.84,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766587118,0.83196801,806.89,805.74,1.0968704]
["bitfinex-derivatives","BNBF0:USTF0",1754766587417,0.83196801,806.88,805.75,1.0968704]
["bitfinex-derivatives","BNBF0:USTF0",1754766587617,0.83196801,806.83,805.81,1.0968704]
["bitfinex-derivatives","BNBF0:USTF0",1754766587817,0.83196801,806.44,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766588117,1.663936,806.81,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766588420,1.663936,806.84,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766589120,1.663936,806.83,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766590222,1.663936,806.82,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766590719,1.663936,806.95,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766590919,1.663936,806.94,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766591221,1.663936,806.93,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766592219,1.663936,806.91,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766592723,1.663936,806.93,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766592926,1.663936,807.0,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766593127,1.663936,806.8,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766593325,1.663936,806.76,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766593825,1.663936,806.75,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766594122,1.663936,806.42,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766594322,0.21491033,807.84,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766594323,1.663936,806.66,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766594524,1.663936,806.61,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766595125,1.663936,806.63,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766596025,1.663936,806.64,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766596230,1.663936,806.65,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766597233,1.663936,806.66,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766597430,1.663936,806.65,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766597929,1.663936,807.11,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766598135,1.663936,807.13,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766598434,0.75316482,807.12,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766598634,1.663936,807.13,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766598933,0.75315215,807.12,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766599130,1.663936,807.14,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766599331,0.75304406,807.13,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766599535,1.663936,807.14,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766599735,0.75304414,807.13,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766600032,1.663936,807.14,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766601331,1.663936,807.15,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766602237,1.663936,807.16,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766602438,1.663936,807.2,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766603138,1.663936,807.19,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766603437,1.663936,807.0,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766603636,1.663936,806.85,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766603837,1.663936,806.67,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766604035,1.663936,806.65,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766604239,1.663936,806.64,805.71,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1754766604542,1.663936,806.64,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766604940,1.663936,806.66,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766605136,1.663936,806.67,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766605440,1.663936,806.7,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766605641,1.663936,806.71,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766606439,1.663936,806.72,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766606638,1.663936,806.74,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766606841,1.663936,806.76,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766607137,1.663936,806.79,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766607341,1.663936,806.8,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766607742,1.663936,806.93,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766608141,1.663936,806.94,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766608342,1.663936,806.95,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766608740,1.663936,806.94,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766608942,1.663936,806.93,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766609344,1.663936,806.94,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766609545,1.663936,806.93,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766609841,1.663936,806.85,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766610041,1.663936,806.73,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766610246,1.663936,806.68,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766610544,1.663936,806.73,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766610741,1.663936,806.67,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766610941,1.663936,806.62,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766611146,1.663936,806.64,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766611445,1.663936,806.67,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766611742,1.663936,806.66,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766612244,1.663936,806.7,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766612746,1.663936,806.72,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766612944,1.663936,806.75,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766613141,0.21491033,807.84,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766613142,1.663936,806.84,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766613447,1.663936,806.86,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766614146,1.663936,806.88,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766614342,0.74878017,806.87,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766614541,1.663936,806.9,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766614744,1.663936,806.93,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766614945,0.74874103,806.92,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766615143,0.74874103,806.91,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766615347,0.74874103,806.9,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766615549,1.663936,806.99,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766615847,0.74849314,806.98,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766616048,0.74849314,806.97,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766616248,0.74849314,806.96,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766616449,2.41242914,806.95,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766616744,1.663936,806.7,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766617245,1.663936,806.84,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766617449,0.74808692,806.83,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766617648,0.74808692,806.82,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766617849,1.663936,806.58,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766618051,1.1024981,806.38,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766618453,1.1024981,806.42,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766618753,1.1024981,806.41,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766619250,1.1024981,806.43,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766620254,1.1024981,806.44,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766620550,1.1024981,806.45,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766621053,1.663936,806.65,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766621054,1.1024981,806.46,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766621349,1.1024981,806.52,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766621550,1.1024981,806.56,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766621754,1.1024981,806.6,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766622151,1.1024981,806.59,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766622555,1.1024981,806.58,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766622855,1.1024981,806.55,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766623357,1.1024981,806.57,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766623556,1.1024981,806.54,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766623852,1.1024981,806.47,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766624852,1.1024981,806.48,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766625658,1.1024981,806.45,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766625958,1.1024981,806.49,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766626355,1.1024981,806.47,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766626557,2.7732267,807.35,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766626558,1.1024981,806.55,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766627559,1.1024981,806.56,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766627858,1.1024981,806.59,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766628058,1.1024981,806.61,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766628256,1.1024981,806.6,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766629258,1.1024981,806.59,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766629454,1.1024981,806.56,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766629657,1.1024981,806.48,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766630056,1.1024981,806.37,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766630554,1.1024981,806.36,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766630755,1.1024981,806.38,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766631355,1.1024981,806.39,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766631556,1.1024981,806.81,805.72,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754766632461,1.1024981,806.81,805.46,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754766632761,1.1024981,806.8,805.46,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754766634761,1.1024981,806.81,805.46,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754766634962,1.1024981,806.83,805.46,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754766635362,1.1024981,806.83,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766635762,1.1024981,806.82,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766635962,1.663936,807.11,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766635963,1.1024981,806.83,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766636159,1.1024981,806.81,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766636562,1.1024981,806.8,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766637164,1.1024981,806.81,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766637464,1.1024981,806.8,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766637664,1.1024981,806.81,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766637862,1.1024981,806.77,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766639362,1.1024981,806.56,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766639561,1.1024981,806.55,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766641863,1.663936,806.76,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766642363,0.73394894,806.75,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766642565,0.73394894,806.74,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766642767,0.73394894,806.73,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766642964,0.73394894,806.72,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766643263,2.7732267,807.59,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766643264,1.1011978,806.46,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766643870,1.1011978,806.48,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766644967,1.1011978,806.55,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766645271,1.1011978,806.54,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766645873,1.1011978,806.51,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766646068,1.1011978,806.53,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766646267,1.1011978,806.52,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766646671,1.1011978,806.53,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766646872,1.1011978,806.38,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766647172,1.1011978,806.39,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766647571,0.21491033,807.84,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766647572,1.1011978,806.38,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766647773,1.1011978,806.36,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766648076,0.82679595,806.32,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766648668,0.82679595,806.25,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766648870,0.82679595,806.13,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766649170,0.82679595,806.12,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766649472,0.82679595,806.17,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766649770,0.82679595,806.15,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766650370,0.82679595,806.14,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766650774,0.82679595,806.15,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766650975,0.82679595,806.17,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766651471,0.82679595,806.19,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766651870,0.82679595,806.28,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766652071,0.82679595,806.31,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766652371,0.82679595,806.39,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766652575,0.82679595,806.4,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766652875,0.82679595,806.41,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766653171,0.82679595,806.28,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766654174,0.82679595,806.27,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766654872,0.82679595,806.33,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766655076,0.82679595,806.34,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766655283,2.7732267,807.54,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766655284,0.82679595,806.33,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766655576,0.82679595,806.3,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766656273,0.82679595,806.29,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766656478,0.82679595,806.22,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766656777,0.82679595,806.2,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766657180,0.82679595,806.17,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766657678,0.82679595,806.15,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766657876,0.82679595,806.11,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766658076,0.82679595,806.09,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766658776,0.82679595,806.05,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766659176,0.82679595,806.04,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766659373,0.82679595,805.99,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766659578,0.82679595,805.95,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766660679,0.82679595,805.97,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766661179,1.6517967,806.53,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766661180,0.82679595,805.98,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766661377,0.82679595,805.65,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766661576,0.82679595,805.7,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766662177,0.82679595,805.73,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766662381,0.82679595,805.7,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766662581,0.82679595,805.69,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766663178,0.82679595,805.7,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766663478,0.82679595,805.68,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766663977,0.82679595,805.71,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766664182,0.82679595,805.74,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766664583,0.82679595,805.73,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766664883,0.82679595,805.75,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766665787,0.82679595,805.77,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766665984,0.82679595,805.85,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766666185,0.82679595,805.88,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766666385,0.82679595,805.87,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766666581,0.82679595,805.98,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766666984,0.82679595,806.08,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766667386,0.82679595,806.07,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766667886,0.82679595,806.12,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766668080,0.82679595,806.11,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766669484,0.82679595,806.09,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766669682,0.82679595,806.07,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766669887,0.82679595,806.06,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766670284,0.82679595,806.08,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766670485,0.82679595,806.06,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766671289,0.82679595,806.03,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766671787,0.82679595,805.98,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766671985,0.82679595,805.93,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766672184,0.82679595,805.9,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766672385,0.82679595,805.88,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766673089,0.82679595,805.89,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766676490,0.82679595,805.9,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766676888,0.82679595,805.88,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766677490,0.82679595,805.87,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766677987,0.82679595,805.9,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766680295,0.82679595,805.93,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766681090,0.82679595,805.92,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766681292,0.82679595,805.93,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766682090,0.82679595,806.03,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766682395,0.82679595,805.97,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766682595,0.82679595,806.04,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766683296,0.82679595,806.06,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766687204,0.82679595,806.05,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766687805,0.82679595,806.01,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766688303,0.82679595,806.0,805.47,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754766689402,0.82679595,805.99,805.41,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754766690001,0.82679595,805.96,805.41,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754766690705,0.82679595,805.97,805.41,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754766691505,0.82679595,805.99,805.41,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754766691714,0.82679595,806.04,805.41,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754766692306,0.82679595,806.04,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766692611,0.82679595,806.05,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766693101,0.82679595,806.02,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766693304,0.82679595,806.01,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766693603,0.82679595,806.02,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766694202,0.82679595,806.01,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766697506,0.82679595,806.0,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766697908,0.82679595,806.21,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766698315,0.82679595,806.2,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766698608,0.82679595,806.21,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766699513,0.82679595,806.2,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766700313,0.82679595,806.19,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766701514,0.82679595,806.18,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766702912,0.82679595,806.31,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766703118,0.82679595,806.43,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766704516,0.82679595,806.44,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766705214,0.82679595,806.45,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766707422,0.82679595,806.46,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766707722,0.82679595,806.44,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766708019,0.82679595,806.21,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766708420,1.1011978,806.43,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766708620,0.83118275,806.21,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766709119,0.83118275,806.22,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766709325,0.83118275,806.21,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766710123,0.83118275,806.22,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766710320,0.83118275,806.21,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766710820,0.83118275,806.22,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766712625,0.83118275,806.14,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766712824,0.83118275,806.13,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766713021,0.83118275,806.12,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766718024,0.83118275,806.2,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766718228,0.83118275,806.22,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766719025,0.83080478,806.22,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766722130,0.83080478,806.21,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766722530,0.83080478,806.2,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766722930,0.83080478,806.26,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766723130,0.83080478,806.24,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766724228,0.83080478,806.23,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766725128,0.83080478,806.22,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766726135,0.83080478,806.21,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766727133,0.83080478,806.22,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766727533,0.83080478,806.21,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766727734,0.83080478,806.23,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766728029,0.83080478,806.24,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766728633,0.83080478,806.25,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766729130,0.83080478,806.29,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766729331,0.83080478,806.25,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766730633,0.83080478,806.26,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766731633,0.83080478,806.25,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766731930,0.83080478,806.24,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766732936,0.83080478,806.18,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766734135,0.83080478,806.17,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766734336,0.83080478,806.18,805.42,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1754766734936,0.83080478,806.18,805.43,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754766735137,0.83080478,806.17,805.43,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754766735934,0.83080478,806.18,805.43,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754766736134,0.83080478,806.17,805.43,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754766736434,0.83080478,806.14,805.43,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754766736634,0.83080478,806.15,805.43,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1754766737238,0.83080478,806.14,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766737939,0.83080478,806.36,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766739035,2.7732267,807.39,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766739036,0.83080478,806.34,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766739240,0.83080478,806.3,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766739439,0.83080478,806.29,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766740141,0.83080478,806.28,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766740740,0.83080478,806.26,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766740942,0.83080478,806.27,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766741143,0.83080478,806.26,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766742243,0.83080478,806.25,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766745965,0.83080478,806.24,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766746440,0.83080478,806.26,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766746643,0.83080478,806.25,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766747248,0.83080478,806.24,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766748048,0.83080478,806.04,805.44,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1754766749245,0.83080478,806.03,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766750646,0.83080478,806.02,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766751346,0.83080478,806.01,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766752952,0.83080478,806.02,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766753250,0.83080478,806.01,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766755353,0.83080478,806.02,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766756354,0.83080478,806.01,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766757251,0.83080478,806.05,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766757550,0.83080478,806.12,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766757754,0.83080478,806.11,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766757952,0.83080478,806.12,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766758151,0.83080478,806.07,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766758352,1.1011978,806.25,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766759354,1.1011978,806.26,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766761757,1.1011978,806.24,805.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754766763867,1.1011978,806.24,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766764362,1.1011978,806.25,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766764862,1.1011978,806.21,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766765059,1.6517967,806.37,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766765263,1.6517967,806.4,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766766866,1.6517967,806.38,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766767162,3.8825174,807.36,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766767163,1.6517967,806.36,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766767661,1.6517967,806.34,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766767861,1.6517967,806.32,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766768266,0.10533328,806.28,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766768765,2.7732267,806.95,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766769363,2.7732267,806.93,805.46,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754766770068,2.7732267,806.93,805.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754766770367,2.7732267,806.92,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766771868,2.7732267,806.91,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766772262,2.7732267,806.92,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766773365,3.8825174,807.21,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766773366,2.7732267,806.86,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766773868,2.7732267,806.87,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766774971,2.7732267,806.86,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766776571,2.7732267,806.85,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766777169,2.7732267,806.95,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766778074,2.7732267,806.98,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766778570,2.7732267,807.02,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766778770,0.77635991,807.01,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766778976,0.77635991,807.0,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766779171,0.77635991,806.99,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766779371,2.7732267,807.02,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766779577,2.7732267,807.16,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766779777,0.77625816,807.15,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766779973,2.7732267,807.13,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766780180,0.77625816,807.12,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766780478,0.77625816,807.11,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766780676,2.7732267,806.97,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766780875,0.77625816,806.96,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766781077,2.7732267,806.97,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766781378,0.76330822,806.96,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766781675,2.7732267,807.34,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766781875,0.76329814,807.33,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766782080,0.76329814,807.32,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766782376,8.8743254,809.68,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766782377,0.76329814,807.31,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766782579,0.76329814,807.3,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766782776,0.76329814,807.29,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766782977,0.76329814,807.28,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766783179,0.76329814,807.27,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766783378,0.76329814,807.26,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766783575,2.7732267,807.08,805.47,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1754766784382,2.7732267,807.08,805.47,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754766784578,2.7732267,807.09,805.47,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754766785676,2.7732267,807.1,805.47,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754766786684,2.7732267,807.08,805.47,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754766786978,0.76255121,807.07,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766787284,2.7732267,806.93,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766787978,2.7732267,806.91,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766788182,2.7732267,806.89,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766788381,1.6658173,806.33,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766788584,0.77465622,806.32,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766788782,0.77465622,806.31,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766788982,0.77465622,806.3,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766789181,0.77465622,806.29,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766789383,0.77465622,806.28,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766789582,0.77465622,806.27,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766789785,0.77465622,806.26,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766789982,0.77465622,806.25,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766790185,0.77465622,806.24,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766790381,0.77465622,806.23,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766790586,0.77465622,806.22,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766790786,0.77465622,806.21,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766790986,0.77465622,806.2,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766791182,0.77465622,806.19,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766791386,0.77465622,806.18,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766791582,0.77465622,806.17,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766791784,0.77465622,806.16,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766791984,0.77465622,806.15,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766792187,0.77465622,806.14,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766792385,1.6658173,806.53,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766792386,0.77465622,806.13,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766792587,0.77465622,806.12,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766792784,0.77465622,806.11,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766793084,0.77465622,806.1,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766793287,0.77465622,806.09,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766793486,0.77465622,806.08,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766793688,0.77465622,806.07,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766793885,0.77465622,806.06,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766794084,0.02323104,806.05,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766794285,1.6658173,806.56,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766795088,1.1102438,806.39,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766796193,1.1102438,806.4,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766796895,1.1102438,806.4,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766797090,2.7732267,807.24,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766797091,1.1102438,806.41,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766797290,1.1102438,806.42,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766797994,1.1102438,806.34,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766798899,1.1102438,806.35,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766799297,1.1102438,806.3,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766799798,1.1102438,806.29,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766800398,1.1102438,806.24,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766800797,1.1102438,806.23,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766800998,1.1102438,806.24,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766801296,1.1102438,806.23,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766802498,1.1102438,806.24,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766804001,1.2298044,806.39,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766804604,2.7732267,806.99,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766804803,2.7732267,807.03,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766806804,2.7732267,807.0,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766807400,2.7732267,806.94,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766808501,0.79267556,806.93,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766808800,0.79267556,806.92,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766809005,0.79267556,806.91,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766809200,0.79267556,806.9,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766809501,0.79267556,806.89,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766809704,0.79267556,806.88,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766809906,0.79267556,806.87,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766810104,0.79267556,806.86,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766810308,0.79267556,806.85,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766810605,0.79267556,806.84,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766810806,0.79267556,806.83,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766811002,0.79267556,806.82,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766811204,0.79267556,806.81,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766811506,0.79267556,806.8,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766811704,2.7732267,806.93,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766811705,0.79267556,806.79,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766811905,0.79267556,806.78,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766812104,0.79267556,806.77,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766812309,0.79267556,806.76,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766812604,0.21553126,807.47,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766812605,0.79267556,806.75,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766812806,0.79267556,806.74,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766813010,0.79267556,806.73,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766813210,0.79267556,806.72,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766813406,0.79267556,806.71,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766813605,0.79267556,806.7,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766813806,0.79267556,806.69,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766814117,0.79267556,806.68,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766814407,0.79267556,806.67,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766814707,0.79267556,806.66,805.5,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754766814911,0.79267556,806.65,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766815111,0.79267556,806.64,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766815314,0.79267556,806.63,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766815609,0.79267556,806.62,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766815812,0.79267556,806.61,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766816012,0.79267556,806.6,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766816211,0.79267556,806.59,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766816414,0.79267556,806.58,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766816723,0.79267556,806.57,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766816913,0.79267556,806.56,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766817110,0.79267556,806.55,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766817311,0.79267556,806.54,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766817519,0.79267556,806.53,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766817716,0.79267556,806.52,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766817911,0.79267556,806.51,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766818116,0.79267556,806.5,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766818416,0.83329799,806.04,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766818711,0.79267556,806.03,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766818916,0.79267556,806.02,805.49,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1754766819112,0.79267556,806.01,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766819311,0.83329799,806.04,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766819312,0.79267556,806.0,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766819510,0.79267556,805.99,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766819715,0.79267556,805.98,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766820010,0.79267556,805.97,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766820212,0.79267556,805.96,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766820416,0.79267556,805.95,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766820712,0.79267556,805.94,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766820914,0.79267556,805.93,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766821114,0.79267556,805.92,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766821416,0.79267556,805.91,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766821611,0.79267556,805.9,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766821820,0.83329799,806.06,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766821821,0.79267556,805.89,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766822112,0.79267556,805.88,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766822316,0.79267556,805.87,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766822511,0.79267556,805.86,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766822715,0.79267556,805.85,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766823011,0.83329799,806.07,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766823213,0.79046388,806.06,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766823515,0.79046388,806.05,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766823715,0.79046388,806.04,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766823915,0.79046388,806.03,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766824215,0.79046388,806.02,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766824412,0.79046388,806.01,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766824716,0.79046388,806.0,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766824928,0.79046388,805.99,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766825214,0.79046388,805.98,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766825512,0.79046388,805.97,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766825713,0.79046388,805.96,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766826013,0.79046388,805.95,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766826213,0.79046388,805.94,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766826516,0.79046388,805.93,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766826714,0.79046388,805.92,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766827016,0.79046388,805.91,805.48,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1754766827217,0.79046388,805.9,805.15,0.21557331]
["bitfinex-derivatives","BNBF0:USTF0",1754766827513,0.79046388,805.89,805.15,0.21557331]
["bitfinex-derivatives","BNBF0:USTF0",1754766827712,0.79046388,805.88,805.15,0.21557331]
["bitfinex-derivatives","BNBF0:USTF0",1754766827914,0.83329799,806.03,805.15,0.21557331]
["bitfinex-derivatives","BNBF0:USTF0",1754766828117,0.79058167,806.02,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766828311,0.79058167,806.01,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766828513,0.79058167,806.0,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766828718,0.79058167,805.99,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766828919,0.79058167,805.98,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766829119,0.79058167,805.98,805.15,0.21557331]
["bitfinex-derivatives","BNBF0:USTF0",1754766829120,0.79058167,805.97,805.19,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766829418,0.79058167,805.96,805.15,1.85399621]
["bitfinex-derivatives","BNBF0:USTF0",1754766829724,0.79058167,805.95,805.18,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766829915,0.79058167,805.94,805.18,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766830215,0.79058167,805.93,805.18,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766830413,0.79058167,805.92,805.18,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766830614,0.79058167,805.91,805.19,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766830817,0.83329799,806.17,805.19,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766830818,0.79058167,805.9,805.19,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766831018,0.79058167,805.89,805.19,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766831216,0.79058167,805.88,805.19,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766831414,0.79058167,805.87,805.19,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766831619,0.83329799,806.17,805.19,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766831919,0.79072098,806.16,805.19,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766832119,0.79072098,806.15,805.19,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766832317,0.79072098,806.14,805.23,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766832616,0.79072098,806.13,805.23,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766832817,0.79072098,806.12,805.23,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766833018,0.79072098,806.11,805.23,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766833323,0.79072098,806.1,805.23,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766833521,0.79072098,806.09,805.23,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766833730,0.79072098,806.08,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766834017,0.79072098,806.07,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766834217,0.79072098,806.06,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766834420,0.79072098,806.05,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766834621,0.79072098,806.04,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766834921,0.79072098,806.03,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766835218,0.79072098,806.02,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766835517,0.79072098,806.01,805.26,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766835720,0.79072098,806.0,805.29,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766836020,0.79072098,805.99,805.27,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766836224,0.79072098,805.98,805.27,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766836421,0.79072098,805.97,805.27,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766836620,0.79072098,805.96,805.27,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766836821,0.83329799,806.26,805.27,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766837018,0.79070078,806.25,805.26,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766837219,0.79070078,806.24,805.26,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766837420,0.79070078,806.23,805.39,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766837730,0.79070078,806.22,805.39,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766837921,0.79070078,806.21,805.39,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766838219,0.79070078,806.2,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766838425,0.79070078,806.19,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766838722,0.79070078,806.18,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766838922,0.79070078,806.17,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766839125,0.79070078,806.16,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766839323,0.79070078,806.15,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766839623,0.79070078,806.14,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766839919,0.79070078,806.13,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766840122,0.79070078,806.12,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766840322,0.79070078,806.11,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766840524,0.79070078,806.1,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766840724,0.79070078,806.09,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766840924,0.79070078,806.08,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766841124,0.79070078,806.07,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766841424,0.79070078,806.06,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766841624,0.79070078,806.05,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766841825,0.79070078,806.04,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766842125,0.79070078,806.03,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766842326,0.78940226,806.02,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766842522,0.78940226,806.01,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766842726,0.04622912,806.0,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766843023,0.83341987,806.22,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766843222,0.83341987,806.22,805.24,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766843524,0.83341987,806.24,805.26,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766844329,0.83341987,806.24,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766845326,0.83341987,806.24,805.26,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766845529,0.83341987,806.24,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766845729,0.83341987,806.24,805.26,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766846130,0.83341987,806.24,805.25,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766846334,0.83341987,806.24,805.26,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766846834,3.8825174,807.58,805.15,0.21557331]
["bitfinex-derivatives","BNBF0:USTF0",1754766846835,0.83341987,806.23,805.27,2.6784229]
["bitfinex-derivatives","BNBF0:USTF0",1754766847231,0.83341987,806.23,805.29,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766847634,0.83341987,806.22,805.28,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766848131,0.83341987,806.21,805.27,2.6784229]
["bitfinex-derivatives","BNBF0:USTF0",1754766848330,0.83341987,806.22,805.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754766849230,0.83341987,806.19,805.31,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766849932,0.83341987,806.15,805.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754766850138,0.83341987,806.13,805.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754766851940,0.83341987,806.1,805.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754766852345,0.83341987,806.14,805.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754766852743,0.83341987,806.13,805.27,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754766854649,0.78132275,806.12,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766854844,0.78132275,806.11,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766855043,0.83341987,806.09,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766855344,0.78132275,806.08,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766855542,0.83341987,806.09,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766855543,0.78132275,806.07,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766855743,0.78132275,806.06,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766856046,0.78132275,806.05,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766856245,0.78132275,806.04,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766856443,0.78132275,806.03,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766856753,0.78132275,806.02,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766856945,0.78132275,806.01,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766857152,0.78132275,806.0,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766857349,0.78132275,805.99,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766857549,0.78132275,805.98,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766857746,0.78132275,805.97,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766857945,0.78132275,805.96,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766858148,0.78132275,805.95,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766858349,0.83341987,806.13,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766858350,0.78132275,805.94,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766858549,0.78132275,805.93,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766858845,0.78132275,805.92,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766859146,0.78132275,805.91,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766859448,0.78132275,805.9,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766859650,0.78132275,805.89,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766859847,0.78132275,805.88,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766860146,0.78132275,805.87,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766860445,0.78132275,805.86,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766860650,0.83341987,806.18,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766860651,0.78132275,805.85,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766860850,0.78132275,805.84,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766861152,0.78132275,805.83,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766861348,0.78132275,805.82,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766861557,0.78132275,805.81,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766861851,0.78132275,805.8,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766862048,0.78132275,805.79,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766862358,0.78132275,805.78,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766862551,0.78132275,805.77,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766862751,0.83341987,806.17,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766863047,1.61444707,806.16,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766863252,0.7810272,806.15,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766863552,0.7810272,806.14,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766863750,0.7810272,806.13,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766863954,0.7810272,806.12,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766864254,0.7810272,806.11,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766864451,0.7810272,806.1,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766864751,0.7810272,806.09,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766864955,1.111521,806.39,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766864956,0.7810272,806.08,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766865152,0.7810272,806.07,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766865355,0.7810272,806.06,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766865553,0.7810272,806.05,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766865752,0.7810272,806.04,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766865955,0.7810272,806.03,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766866155,0.7810272,806.02,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766866352,0.7810272,806.01,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766866555,0.7810272,806.0,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766866752,0.7810272,805.99,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766867052,0.7810272,805.98,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766867255,0.7810272,805.97,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766867453,0.7810272,805.96,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766867756,0.7810272,805.95,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766867953,0.7810272,805.94,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766868154,0.7810272,805.93,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766868357,0.7810272,805.92,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766868555,0.7810272,805.91,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766868762,0.7810272,805.9,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766869052,0.7810272,805.89,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766869252,0.7810272,805.88,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766869453,0.7810272,805.87,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766869657,0.7810272,805.86,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766869857,0.7810272,805.85,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766870055,0.7810272,805.84,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766870256,0.7810272,805.83,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766870458,0.7810272,805.82,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766870657,0.7810272,805.81,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766870857,0.7810272,805.8,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766871062,0.83341987,806.18,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766871263,0.78139359,806.17,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766871561,0.78139359,806.16,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766871769,0.78139359,806.15,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766871961,0.78139359,806.14,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766872162,0.78139359,806.13,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766872360,0.78139359,806.12,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766872558,0.78139359,806.11,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766872758,0.78139359,806.1,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766872962,0.78139359,806.09,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766873162,0.78139359,806.08,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766873462,0.78139359,806.07,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766873660,0.78139359,806.06,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766873862,0.78139359,806.05,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766874061,0.78139359,806.04,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766874265,0.78139359,806.03,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766874464,0.78139359,806.02,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766874662,0.78139359,806.01,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766874860,0.78139359,806.0,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766875060,0.78139359,805.99,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766875262,0.78139359,805.98,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766875461,0.78139359,805.97,805.28,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1754766875664,0.78139359,805.96,805.15,0.21557331]
["bitfinex-derivatives","BNBF0:USTF0",1754766875865,0.78139359,805.95,805.15,0.21557331]
["bitfinex-derivatives","BNBF0:USTF0",1754766876160,0.78139359,805.94,805.15,0.21557331]
["bitfinex-derivatives","BNBF0:USTF0",1754766876365,0.83341987,806.24,805.15,0.21557331]
["bitfinex-derivatives","BNBF0:USTF0",1754766877362,0.83341987,806.26,805.15,0.21557331]
["bitfinex-derivatives","BNBF0:USTF0",1754766877862,0.83341987,806.26,805.16,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754766878062,0.83341987,806.39,805.18,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766879363,0.83341987,806.38,805.2,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766879562,0.83341987,806.33,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766880570,0.83341987,806.34,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766880866,0.83341987,806.35,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766881066,0.83341987,806.32,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766881369,0.83341987,806.31,805.2,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766881570,0.83341987,806.33,805.22,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766882370,0.83341987,806.33,805.21,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766882667,0.83341987,806.28,805.3,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766883069,0.83341987,806.36,805.3,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766883569,0.83341987,806.38,805.32,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766883770,0.83341987,806.59,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766883975,0.83341987,806.7,805.37,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766884173,0.83341987,806.72,805.35,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766884375,0.83341987,806.71,805.35,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766884574,0.83341987,806.7,805.38,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766885178,0.83341987,806.69,805.39,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766885378,0.83341987,806.69,805.36,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766886181,0.83341987,806.71,805.35,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766886880,0.83341987,806.67,805.38,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766887375,0.83341987,806.68,805.36,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766887580,0.83341987,806.68,805.37,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766887881,0.83341987,806.67,805.37,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766888177,0.83341987,806.48,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766888385,2.7732267,807.63,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766888386,0.79280792,806.47,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766888580,0.79280792,806.46,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766888780,0.83341987,806.4,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766888987,0.79280792,806.39,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766889178,0.79280792,806.38,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766889376,0.79280792,806.37,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766889576,0.79280792,806.36,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766889781,0.79280792,806.35,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766889979,0.79280792,806.34,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766890178,0.79280792,806.33,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766890481,0.79280792,806.32,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766890676,0.79280792,806.31,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766890880,0.79280792,806.3,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766891080,0.79280792,806.29,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766891383,0.79280792,806.28,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766891588,0.79280792,806.27,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766891884,0.03038406,806.26,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766892095,0.83341987,806.42,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766892585,0.83341987,806.39,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766892786,0.83341987,806.36,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766893088,0.83341987,806.33,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766893286,0.83341987,806.25,805.2,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766893485,0.83341987,806.19,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766894289,0.83341987,806.2,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766894488,0.83341987,806.16,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766895084,0.83341987,806.15,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766895591,0.83341987,806.16,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766896992,0.83341987,806.17,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766898091,0.83341987,806.27,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766899094,0.83341987,806.26,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766900092,0.83341987,806.32,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766900496,0.83341987,806.31,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766900796,0.83341987,806.5,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766900996,0.83341987,806.57,805.19,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754766901491,0.83341987,806.56,805.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754766901693,0.83341987,806.55,805.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754766902793,0.83341987,806.54,805.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754766903595,0.83341987,806.55,805.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754766903796,0.78428408,806.54,805.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754766904099,0.83341987,806.45,805.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754766904296,0.78428408,806.44,805.2,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754766904496,0.78428408,806.43,805.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754766904699,0.78428408,806.42,805.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754766904898,0.78428408,806.41,805.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754766905095,0.78428408,806.4,805.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754766905296,0.78428408,806.39,805.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754766905501,0.78428408,806.38,805.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754766905796,0.78428408,806.37,805.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754766906002,0.78428408,806.36,805.21,1.574]
["bitfinex-derivatives","BNBF0:USTF0",1754766906303,0.78428408,806.35,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766906498,0.78428408,806.34,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766906701,0.78428408,806.33,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766906998,0.78428408,806.32,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766907304,0.78428408,806.31,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766907500,0.78428408,806.3,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766907801,0.78428408,806.29,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766908097,0.78428408,806.28,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766908301,0.78428408,806.27,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766908497,0.78428408,806.26,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766908699,0.78428408,806.25,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766908898,0.78428408,806.24,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766909098,0.78428408,806.23,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766909402,0.78428408,806.22,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766909697,0.83341987,806.43,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766909698,0.78428408,806.21,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766909897,0.78428408,806.2,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766910101,0.78428408,806.19,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766910298,0.78428408,806.18,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766910602,0.78428408,806.17,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766910802,0.78428408,806.16,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766911004,0.78428408,806.15,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766911198,0.78428408,806.14,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766911398,0.78428408,806.13,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766911598,0.78428408,806.12,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766911901,0.78428408,806.11,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766912103,0.78428408,806.1,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766912402,0.78428408,806.09,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766912601,0.78428408,806.08,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766912798,0.78428408,806.07,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766913002,0.83341987,806.44,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766913199,0.78407979,806.43,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766913498,0.78407979,806.42,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766913698,0.78407979,806.41,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766913900,0.78407979,806.4,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766914099,0.78407979,806.39,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766914303,0.78407979,806.38,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766914504,0.78407979,806.37,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766914803,0.78407979,806.36,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766915000,0.78407979,806.35,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766915199,0.78407979,806.34,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766915399,0.78407979,806.33,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766915602,0.78407979,806.32,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766915799,0.78407979,806.31,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766915998,0.78407979,806.3,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766916202,0.78407979,806.29,805.22,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754766916500,0.78407979,806.28,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766916696,0.78407979,806.27,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766916899,0.78407979,806.26,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766917102,0.78407979,806.25,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766917302,0.78407979,806.24,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766917504,0.78407979,806.23,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766917702,0.78407979,806.22,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766917900,0.78407979,806.21,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766918100,0.78407979,806.2,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766918299,0.78407979,806.19,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766918500,0.78407979,806.18,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766918700,0.78407979,806.17,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766918906,0.78407979,806.16,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766919202,0.78407979,806.15,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766919506,0.78407979,806.14,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766919701,0.78407979,806.13,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766919900,0.83341987,806.48,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766920102,0.7840796,806.47,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766920306,0.7840796,806.46,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766920506,0.7840796,806.45,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766920708,0.7840796,806.44,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766921008,0.7840796,806.43,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766921205,0.7840796,806.42,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766921408,0.7840796,806.41,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766921608,0.7840796,806.4,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766921804,0.7840796,806.39,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766922104,0.7840796,806.38,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766922309,0.7840796,806.37,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766922609,0.7840796,806.36,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766922804,0.7840796,806.35,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766923004,0.7840796,806.34,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766923211,0.7840796,806.33,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766923506,0.7840796,806.32,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766923709,0.7840796,806.31,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766923906,0.7840796,806.3,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766924111,0.7840796,806.29,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766924314,0.7840796,806.28,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766924508,0.7840796,806.27,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766924711,0.7840796,806.26,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766925010,0.7840796,806.25,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766925211,0.7840796,806.24,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766925413,0.7840796,806.23,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766925613,0.7840796,806.22,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766925814,0.7840796,806.21,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766926009,0.7840796,806.2,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766926216,0.7840796,806.19,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766926512,0.7840796,806.18,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766926711,0.7840796,806.17,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766926917,0.7840796,806.16,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766927223,0.7840796,806.15,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766927417,0.7840796,806.14,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766927611,0.7840796,806.13,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766927815,0.7840796,806.12,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766928012,0.83341987,806.58,805.34,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766928214,0.83341987,806.58,805.23,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1754766928215,1.61796924,806.57,805.35,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766928519,0.78454937,806.56,805.35,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766928814,1.61796924,806.55,805.38,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766929117,0.78454937,806.54,805.38,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766929316,0.78454937,806.53,805.38,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766929518,0.78454937,806.52,805.38,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766929716,0.78454937,806.51,805.38,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766929914,0.78454937,806.5,805.38,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766930113,0.78454937,806.49,805.38,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766930316,0.78454937,806.48,805.39,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766930619,0.78454937,806.47,805.39,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766930817,0.78454937,806.46,805.39,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766931112,0.78454937,806.45,805.39,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766931313,0.78454937,806.44,805.4,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766931618,0.78454937,806.43,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766931818,0.78454937,806.42,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766932016,0.78454937,806.41,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766932221,0.78454937,806.4,805.4,2.6814229]
["bitfinex-derivatives","BNBF0:USTF0",1754766932414,0.78454937,806.39,805.4,2.6814229]
["bitfinex-derivatives","BNBF0:USTF0",1754766932614,0.78454937,806.38,805.4,2.6814229]
["bitfinex-derivatives","BNBF0:USTF0",1754766932816,0.78454937,806.37,805.4,2.6814229]
["bitfinex-derivatives","BNBF0:USTF0",1754766933020,0.78454937,806.36,805.4,2.6814229]
["bitfinex-derivatives","BNBF0:USTF0",1754766933314,0.78454937,806.35,805.4,2.6814229]
["bitfinex-derivatives","BNBF0:USTF0",1754766933515,0.78454937,806.34,805.4,2.6814229]
["bitfinex-derivatives","BNBF0:USTF0",1754766933716,0.78454937,806.33,805.4,2.6814229]
["bitfinex-derivatives","BNBF0:USTF0",1754766933917,0.78454937,806.32,805.41,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766934117,0.78454937,806.31,805.41,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766934320,0.78454937,806.3,805.42,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766934619,0.78454937,806.29,805.42,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766934817,0.78454937,806.28,805.42,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766935016,0.78454937,806.27,805.42,1.6384229]
["bitfinex-derivatives","BNBF0:USTF0",1754766935225,0.78454937,806.26,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766935419,0.78454937,806.25,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766935618,0.78454937,806.24,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766935818,0.83341987,806.62,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766936022,0.7844789,806.61,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766936320,0.7844789,806.6,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766936521,0.7844789,806.59,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766936722,0.7844789,806.58,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766937022,0.7844789,806.57,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766937321,0.7844789,806.56,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766937521,0.7844789,806.55,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766937717,0.7844789,806.54,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766937915,0.7844789,806.53,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766938120,0.83341987,806.45,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766938320,0.7844789,806.44,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766938520,0.7844789,806.43,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766938722,0.7844789,806.42,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766938923,0.7844789,806.41,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766939225,0.7844789,806.4,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766939423,0.7844789,806.39,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766939624,0.7844789,806.38,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766939925,0.7844789,806.37,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766940122,0.7844789,806.36,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766940322,0.7844789,806.35,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766940519,0.7844789,806.34,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766940721,0.7844789,806.33,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766940923,0.7844789,806.32,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766941225,0.7844789,806.31,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766941422,0.7844789,806.3,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766941619,0.7844789,806.29,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766941924,0.7844789,806.28,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766942125,0.7844789,806.27,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766942425,0.7844789,806.26,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766942726,0.83341987,806.21,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766942925,0.83341987,806.17,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766943126,1.61789877,806.16,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766943323,0.7844789,806.15,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766943622,0.7844789,806.14,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766943825,0.7844789,806.13,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766944027,0.7844789,806.12,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766944322,0.83341987,806.09,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766944523,0.7844789,806.08,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766944726,0.7844789,806.07,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766944924,0.7844789,806.06,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766945227,0.7844789,806.05,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766945422,0.7844789,806.04,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766945626,0.7844789,806.03,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766945821,0.7844789,806.02,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766946020,0.7844789,806.01,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766946224,0.7844789,806.0,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766946422,0.7844789,805.99,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766946623,0.7844789,805.98,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766946926,0.7844789,805.97,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766947123,0.7844789,805.96,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766947322,0.7844789,805.95,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766947523,0.7844789,805.94,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766947726,0.7844789,805.93,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766947927,0.7844789,805.92,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766948124,0.7844789,805.91,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766948324,0.7844789,805.9,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766948628,0.83341987,806.09,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766948629,0.7844789,805.89,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766948824,0.7844789,805.88,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766949029,0.7844789,805.87,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766949227,0.7844789,805.86,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766949428,0.7844789,805.85,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766949628,0.7844789,805.84,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766949926,0.04175022,805.83,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766950129,0.83341987,806.06,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766950626,0.83341987,806.07,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766950824,0.83247001,806.08,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766951330,0.83247001,806.07,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766951529,0.83247001,806.08,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766952430,0.83247001,806.09,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766952729,0.83247001,806.08,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766953033,0.83247001,806.09,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766953634,0.83247001,806.04,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766954932,0.83247001,806.03,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766955337,0.83247001,806.01,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766955537,0.83247001,805.99,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766955832,0.83247001,805.94,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766956038,0.83247001,805.9,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766956337,0.83247001,805.98,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766956537,0.83247001,805.89,805.41,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754766957136,0.83247001,805.89,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766957337,0.83247001,805.9,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766958038,0.83247001,805.96,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766960239,0.83247001,805.87,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766960437,0.83247001,805.78,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766961939,0.77628473,805.77,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766962238,1.60875474,805.76,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766962436,0.77628473,805.75,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766962739,0.77628473,805.74,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766962938,0.77628473,805.73,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766963134,0.77628473,805.72,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766963336,0.77628473,805.71,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766963534,0.77628473,805.7,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766963834,0.77628473,805.69,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766964040,0.77628473,805.68,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766964238,0.77628473,805.67,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766964436,0.77628473,805.66,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766964634,0.77628473,805.65,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766964840,0.77628473,805.64,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766965041,0.77628473,805.63,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766965341,0.77628473,805.62,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766965542,0.77628473,805.61,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766965741,0.77628473,805.6,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766965940,0.77628473,805.59,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766966139,0.77628473,805.58,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766966338,0.77628473,805.57,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766966641,0.77628473,805.56,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766966842,0.77628473,805.55,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766967042,0.77628473,805.54,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766967239,0.77628473,805.53,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766967537,0.77628473,805.52,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766967841,0.77628473,805.51,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766968039,0.83247001,805.76,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766968237,0.77243163,805.75,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766968439,0.77243163,805.74,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766968736,0.77243163,805.73,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766968937,0.77243163,805.72,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766969143,0.77243163,805.71,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766969342,0.77243163,805.7,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766969543,0.77243163,805.69,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766969842,0.77243163,805.68,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766970037,0.77243163,805.67,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766970238,0.77243163,805.66,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766970542,0.77243163,805.65,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766970742,0.77243163,805.64,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766971038,0.77243163,805.63,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766971338,0.77243163,805.62,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766971538,0.77243163,805.61,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766971741,0.77243163,805.6,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766971938,0.77243163,805.59,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766972137,0.77243163,805.58,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766972337,0.77243163,805.57,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766972538,0.77243163,805.56,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766972840,0.77243163,805.55,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766973142,0.77243163,805.54,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766973342,2.7732267,806.86,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766973343,0.77243163,805.53,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766973643,0.77243163,805.52,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766973841,0.77243163,805.51,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766974144,0.77243163,805.5,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766974443,0.77243163,805.49,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766974643,0.77243163,805.48,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766974842,0.77243163,805.47,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766975143,0.77243163,805.46,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766975340,0.77243163,805.45,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766975540,0.77243163,805.44,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766975743,0.77243163,805.43,805.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754766988053,0.77243163,805.43,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766988254,0.77243163,805.42,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766988451,1.111521,805.54,805.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1754766990655,1.111521,805.48,804.01,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754766990852,0.82838116,805.33,804.01,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754766991050,0.82838116,805.33,804.02,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754766991452,0.82838116,805.32,804.03,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754766992156,0.82838116,805.32,804.04,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754766992355,0.82838116,805.35,804.04,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1754766992851,0.82838116,805.35,804.36,0.21582198]
["bitfinex-derivatives","BNBF0:USTF0",1754766994158,0.82838116,805.35,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754766994356,0.82838116,805.3,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754766998157,0.82838116,805.4,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754766998862,0.82838116,805.54,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754766999058,0.82838116,805.62,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754766999460,0.82838116,805.61,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767000661,0.82838116,805.63,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767001060,0.82838116,805.62,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767001361,0.82838116,805.63,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767003860,0.82838116,805.61,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767004364,0.82838116,805.6,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767004864,0.82838116,805.62,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767005061,0.82838116,805.59,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767005362,0.82838116,805.57,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767006162,0.82838116,805.56,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767006362,0.82838116,805.54,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767006866,0.82838116,805.53,804.38,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767007263,0.82838116,805.52,804.38,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767008771,0.82838116,805.52,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767008772,0.82838116,805.52,804.39,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767009278,0.82838116,805.52,804.4,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767009871,0.82838116,805.51,804.39,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767010280,0.82838116,805.51,804.4,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767010480,0.82838116,805.47,804.45,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767010677,0.82838116,805.46,804.46,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767011288,0.82838116,805.45,804.45,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767011477,0.82838116,805.44,804.44,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767011878,0.82838116,805.45,804.44,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767012275,0.82838116,805.44,804.44,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767013682,0.82838116,805.44,804.45,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767013974,0.82838116,805.44,804.44,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767014477,0.82838116,805.42,804.43,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767014876,2.7732267,806.3,804.46,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767014877,0.82838116,805.4,804.46,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767015075,0.77554291,805.39,804.46,1.0983404]
["bitfinex-derivatives","BNBF0:USTF0",1754767015276,0.82838116,805.35,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767015580,0.77554291,805.34,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767015779,0.77554291,805.33,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767015974,0.77554291,805.32,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767016178,1.111521,805.5,804.44,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767016577,1.111521,805.5,804.43,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767016879,1.111521,805.5,804.44,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767017480,1.111521,805.49,804.44,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767017682,1.111521,805.51,804.42,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767017896,1.111521,805.5,804.41,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767018082,1.111521,805.69,804.62,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767018978,1.111521,805.66,804.62,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767019382,1.111521,805.62,804.62,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767020283,1.111521,805.6,804.6,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767020483,1.111521,805.54,804.53,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767020783,1.111521,805.53,804.53,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767021284,1.111521,805.52,804.54,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767022383,1.111521,805.51,804.55,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767023186,1.111521,805.5,804.56,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767023581,1.111521,805.5,804.47,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767023784,1.111521,805.47,804.4,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767024283,1.111521,805.47,804.41,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767024585,1.111521,805.47,804.4,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767024880,1.111521,805.46,804.4,1.1019746]
["bitfinex-derivatives","BNBF0:USTF0",1754767025082,1.111521,805.43,804.37,2.2349746]
["bitfinex-derivatives","BNBF0:USTF0",1754767025382,1.111521,805.38,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767025681,0.79251908,805.37,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767025882,0.79251908,805.36,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767026086,0.79251908,805.35,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767026287,0.79251908,805.34,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767026587,0.79251908,805.33,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767026783,0.79251908,805.32,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767026986,0.79251908,805.31,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767027186,0.79251908,805.3,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767027383,0.79251908,805.29,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767027583,0.79251908,805.28,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767027785,0.79251908,805.27,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767027983,1.111521,805.24,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767028183,1.90404008,805.23,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767028386,0.79251908,805.22,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767028585,0.79251908,805.21,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767028887,0.79251908,805.2,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767029086,0.79251908,805.19,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767029293,0.79251908,805.18,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767029490,0.79251908,805.17,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767029688,0.0149091,805.16,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767029887,1.111521,805.23,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767030486,1.111521,805.25,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767031489,1.111521,805.28,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767031792,1.111521,805.26,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767033593,1.111521,805.24,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767034891,1.111521,805.23,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767035094,1.111521,805.26,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767035793,1.111521,805.27,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767037294,1.111521,805.28,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767037990,1.111521,805.27,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767038794,1.111521,805.26,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767039094,1.111521,805.24,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767039492,1.111521,805.25,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767041395,1.111521,805.24,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767041598,0.78335452,805.23,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767041895,1.111521,805.21,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767042193,0.78335452,805.2,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767042495,0.78335452,805.19,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767042696,0.78335452,805.18,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767042892,0.78335452,805.17,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767043091,0.78335452,805.16,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767043292,0.78335452,805.15,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767043497,0.78335452,805.14,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767043696,0.78335452,805.13,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767043896,0.78335452,805.12,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767044096,0.78335452,805.11,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767044297,1.111521,805.19,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767044298,0.78335452,805.1,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767044492,0.78335452,805.09,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767044693,0.78335452,805.08,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767044897,0.78335452,805.07,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767045093,0.78335452,805.06,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767045293,0.78335452,805.05,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767045594,0.78335452,805.04,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767045894,0.78335452,805.03,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767046095,0.78335452,805.02,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767046297,0.78335452,805.01,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767046499,0.78335452,805.0,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767046793,0.78335452,804.99,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767046998,0.78335452,804.98,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767047198,0.78335452,804.97,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767047399,0.78335452,804.96,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767047599,0.78335452,804.95,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767047796,0.78335452,804.94,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767048000,3.8825174,806.51,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767048001,1.111521,805.39,804.37,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1754767048200,1.111521,805.45,804.38,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754767048898,1.111521,805.46,804.38,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754767049103,1.111521,805.48,804.38,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754767049400,1.111521,805.5,804.38,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754767050702,1.111521,805.51,804.38,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1754767051401,1.111521,805.5,804.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754767052204,1.111521,805.5,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767054900,1.111521,805.56,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767057004,1.111521,805.57,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767057901,1.111521,805.58,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767058098,1.111521,805.81,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767059102,2.7732267,806.78,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767059103,1.111521,805.8,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767060106,0.77680024,805.79,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767060302,0.77680024,805.78,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767060508,0.77680024,805.77,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767060707,0.77680024,805.76,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767060908,0.77680024,805.75,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767061209,0.77680024,805.74,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767061407,0.77680024,805.73,804.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754767061602,0.77680024,805.72,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767061803,0.77680024,805.71,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767062004,0.77680024,805.7,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767062205,0.77680024,805.69,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767062409,0.77680024,805.68,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767062708,0.77680024,805.67,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767063008,0.77680024,805.66,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767063306,0.77680024,805.65,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767063508,0.77680024,805.64,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767063804,0.77680024,805.63,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767064005,0.77680024,805.62,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767064210,0.77680024,805.61,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767064405,0.77680024,805.6,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767064605,0.77680024,805.59,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767064810,0.77680024,805.58,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767065010,0.77680024,805.57,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767065209,0.77680024,805.56,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767065410,0.77680024,805.55,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767065707,0.77680024,805.54,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767065910,0.77680024,805.53,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767066211,0.77680024,805.52,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767066409,0.77680024,805.51,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767066606,0.77680024,805.5,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767066810,0.77680024,805.49,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767067008,0.77680024,805.48,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767067208,0.77680024,805.47,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767067407,0.77680024,805.46,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767067706,0.77680024,805.45,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767067907,0.77680024,805.44,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767068112,0.77680024,805.43,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767068310,0.77680024,805.42,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767068611,0.77680024,805.41,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767068812,0.77680024,805.4,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767069105,0.77680024,805.39,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767069308,0.77680024,805.38,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767069510,0.77680024,805.37,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767069707,0.77680024,805.36,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767069911,0.77680024,805.35,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767070110,0.77680024,805.34,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767070309,0.77680024,805.33,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767070608,0.77680024,805.32,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767070908,0.77680024,805.31,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767071213,0.77680024,805.3,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767071410,0.77680024,805.29,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767071710,0.77680024,805.28,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767071913,0.77680024,805.27,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767072112,0.77680024,805.26,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767072314,0.77680024,805.25,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767072514,0.77680024,805.24,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767072810,0.77680024,805.23,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767073014,0.77680024,805.22,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767073214,0.77680024,805.21,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767073509,0.77680024,805.2,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767073714,0.77680024,805.19,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767073914,0.77680024,805.18,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767074209,0.77680024,805.17,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767074412,0.77680024,805.16,804.41,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1754767074610,0.77680024,805.15,804.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754767074908,0.0396037,805.14,804.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754767075110,1.111521,805.36,804.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754767075409,0.83224602,805.21,804.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754767075809,0.83224602,805.23,804.39,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754767076110,0.83224602,805.23,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767076311,0.83224602,805.22,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767076712,0.83224602,805.24,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767076914,0.83224602,805.64,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767077115,0.83224602,805.65,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767077413,0.83224602,805.66,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767077613,0.83224602,805.65,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767078320,0.83224602,805.67,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767080310,0.83224602,805.64,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767080514,0.83224602,805.7,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767080714,0.83224602,805.67,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767080914,0.83224602,805.66,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767083716,0.83224602,805.65,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767084716,0.83224602,805.64,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767086714,0.78742322,805.63,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767086913,0.78742322,805.62,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767087218,0.78742322,805.61,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767087517,0.78742322,805.6,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767087718,0.78742322,805.59,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767087917,0.78742322,805.58,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767088118,0.78742322,805.57,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767088414,0.78742322,805.56,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767088619,0.78742322,805.55,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767088815,0.78742322,805.54,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767089016,0.78742322,805.53,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767089218,0.83224602,805.68,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767089219,0.78742322,805.52,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767089515,0.78742322,805.51,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767089719,0.78742322,805.5,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767089920,0.78742322,805.49,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767090119,0.78742322,805.48,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767090418,0.21576244,806.85,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767090419,0.78742322,805.47,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767090618,0.78742322,805.46,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767090815,0.78742322,805.45,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767091019,0.78742322,805.44,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767091219,0.78742322,805.43,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767091519,0.78742322,805.42,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767091713,0.78742322,805.41,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767091914,0.78742322,805.4,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767092114,0.78742322,805.39,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767092314,0.78742322,805.38,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767092620,0.78742322,805.37,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767092819,0.78742322,805.36,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767093020,0.78742322,805.35,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767093320,0.78742322,805.34,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767093620,0.78742322,805.33,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767093815,0.78742322,805.32,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767094020,0.78742322,805.31,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767094219,0.78742322,805.3,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767094521,0.78742322,805.29,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767094721,0.78742322,805.28,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767094914,0.78742322,805.27,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767095118,0.78742322,805.26,804.41,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1754767095316,0.78742322,805.25,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767095621,0.78742322,805.24,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767095817,0.78742322,805.23,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767096018,0.78742322,805.22,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767096217,0.78742322,805.21,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767096416,0.78742322,805.2,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767096722,0.78742322,805.19,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767096917,0.78742322,805.18,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767097123,0.78742322,805.17,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767097424,0.78742322,805.16,804.4,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754767097719,0.78742322,805.15,804.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754767097922,0.78742322,805.14,804.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754767098222,0.78742322,805.13,804.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754767098423,0.78742322,805.12,804.41,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754767098625,0.78742322,805.11,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767098823,0.83224602,805.29,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767098824,0.78742322,805.1,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767099026,0.78742322,805.09,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767099225,0.78742322,805.08,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767099524,0.78742322,805.07,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767099825,0.78742322,805.06,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767100022,0.78742322,805.05,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767100223,0.78742322,805.04,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767100420,0.78742322,805.03,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767100622,0.78742322,805.02,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767100922,0.78742322,805.01,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767101126,0.78742322,805.0,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767101326,0.78742322,804.99,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767101524,0.78742322,804.98,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767101726,0.78742322,804.97,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767101924,0.78742322,804.96,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767102228,0.83224602,805.26,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767102428,0.78808702,805.25,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767102628,0.78808702,805.24,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767102927,0.78808702,805.23,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767103127,0.78808702,805.22,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767103327,0.78808702,805.21,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767103528,0.78808702,805.2,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767103724,0.78808702,805.19,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767104027,0.78808702,805.18,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767104229,0.78808702,805.17,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767104530,0.78808702,805.16,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767104724,0.78808702,805.15,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767105030,0.78808702,805.14,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767105229,0.78808702,805.13,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767105430,0.78808702,805.12,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767105730,0.03731809,805.11,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767105927,0.83224602,805.22,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767106731,0.83224602,805.26,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767107230,0.83224602,805.23,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767108132,0.83224602,805.34,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767109237,0.83224602,805.36,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767109940,0.83224602,805.41,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767110438,0.83224602,805.42,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767110740,0.83224602,805.41,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767112241,0.83224602,805.39,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767117543,0.78071572,805.38,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767117743,0.78071572,805.37,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767118044,0.78071572,805.36,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767118245,0.83224602,805.24,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767118445,0.78071572,805.23,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767118739,0.78071572,805.22,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767118941,0.78071572,805.21,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767119142,0.78071572,805.2,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767119343,0.78071572,805.19,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767119540,0.78071572,805.18,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767119744,0.78071572,805.17,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767119941,0.78071572,805.16,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767120241,0.78071572,805.15,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767120443,0.78071572,805.14,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767120642,0.83224602,805.19,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767120643,0.78071572,805.13,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767120840,0.78071572,805.12,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767121042,0.78071572,805.11,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767121239,0.78071572,805.1,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767121445,0.78071572,805.09,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767121645,0.78071572,805.08,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767121844,0.78071572,805.07,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767122045,0.78071572,805.06,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767122248,0.78071572,805.05,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767122447,0.83224602,805.19,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767122448,0.78071572,805.04,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767122645,0.78071572,805.03,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767122849,0.78071572,805.02,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767123148,0.78071572,805.01,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767123344,0.78071572,805.0,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767123648,0.78071572,804.99,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767123845,0.78071572,804.98,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767124050,0.78071572,804.97,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767124350,0.78071572,804.96,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767124646,0.83224602,805.19,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767124844,0.78058037,805.18,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767125049,0.78058037,805.17,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767125344,0.78058037,805.16,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767125547,0.78058037,805.15,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767125744,0.78058037,805.14,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767125947,0.78058037,805.13,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767126145,0.78058037,805.12,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767126350,0.78058037,805.11,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767126646,0.78058037,805.1,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767126846,0.78058037,805.09,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767127046,0.78058037,805.08,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767127247,0.78058037,805.07,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767127446,0.78058037,805.06,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767127750,0.78058037,805.05,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767127945,0.78058037,805.04,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767128145,0.78058037,805.03,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767128349,0.78058037,805.02,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767128549,0.78058037,805.01,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767128748,0.78058037,805.0,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767128957,0.78058037,804.99,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767129147,0.78058037,804.98,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767129352,0.83224602,805.24,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767129552,0.78047017,805.23,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767129749,0.78047017,805.22,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767130049,2.7732267,806.12,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767130050,0.78047017,805.21,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767130249,0.78047017,805.2,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767130448,0.78047017,805.19,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767130647,0.78047017,805.18,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767130848,0.78047017,805.17,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767131052,0.78047017,805.16,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767131348,0.78047017,805.15,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767131652,0.78047017,805.14,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767131852,0.78047017,805.13,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767132049,0.78047017,805.12,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767132356,0.78047017,805.11,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767132650,0.78047017,805.1,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767132851,0.78047017,805.09,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767133056,0.78047017,805.08,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767133256,0.78047017,805.07,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767133455,0.78047017,805.06,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767133651,0.78047017,805.05,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767133852,0.78047017,805.04,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767134057,0.78047017,805.03,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767134256,0.78047017,805.02,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767134457,0.78047017,805.01,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767134755,0.78047017,805.0,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767134957,0.78047017,804.99,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767135258,0.78047017,804.98,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767135451,0.83224602,805.29,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767135656,1.61270737,805.28,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767135853,0.78046135,805.27,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767136054,0.78046135,805.26,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767136259,0.78046135,805.25,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767136558,0.78046135,805.24,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767136860,0.78046135,805.23,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767137058,0.78046135,805.22,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767137358,0.78046135,805.21,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767137559,0.78046135,805.2,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767137758,0.78046135,805.19,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767138058,0.83224602,805.27,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767138059,0.78046135,805.18,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767138258,0.78046135,805.17,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767138554,0.78046135,805.16,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767138759,0.78046135,805.15,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767138957,0.78046135,805.14,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767139157,0.78046135,805.13,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767139356,0.78046135,805.12,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767139559,0.78046135,805.11,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767139860,0.78046135,805.1,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767140061,0.78046135,805.09,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767140259,0.78046135,805.08,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767140562,0.78046135,805.07,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767140761,0.78046135,805.06,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767140960,0.78046135,805.05,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767141161,0.78046135,805.04,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767141358,0.78046135,805.03,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767141561,0.78046135,805.02,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767141757,0.78046135,805.01,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767142058,0.78046135,805.0,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767142257,0.83224602,805.23,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767142460,0.78066334,805.22,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767142663,0.78066334,805.21,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767142961,0.78066334,805.2,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767143159,0.78066334,805.19,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767143462,0.78066334,805.18,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767143756,0.78066334,805.17,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767143960,0.78066334,805.16,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767144159,0.78066334,805.15,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767144363,0.78066334,805.14,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767144564,0.78066334,805.13,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767144764,0.78066334,805.12,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767144964,0.78066334,805.11,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767145260,0.78066334,805.1,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767145464,0.78066334,805.09,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767145661,0.78066334,805.08,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767145864,0.83224602,805.25,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767145865,0.78066334,805.07,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767146065,0.78066334,805.06,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767146265,0.78066334,805.05,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767146565,0.78066334,805.04,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767146760,0.78066334,805.03,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767146964,0.78066334,805.02,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767147163,0.78066334,805.01,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767147366,0.78066334,805.0,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767147564,0.78066334,804.99,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767147765,0.78066334,804.98,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767147964,0.78066334,804.97,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767148163,0.83224602,805.36,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767148468,0.78159148,805.35,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767148668,0.78159148,805.34,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767148968,0.78159148,805.33,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767149169,0.78159148,805.32,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767149368,0.78159148,805.31,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767149565,0.78159148,805.3,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767149768,0.78159148,805.29,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767149964,0.78159148,805.28,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767150169,0.78159148,805.27,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767150367,0.78159148,805.26,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767150570,0.78159148,805.25,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767150871,0.78159148,805.24,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767151067,0.83224602,805.28,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767151068,0.78159148,805.23,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767151268,0.78159148,805.22,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767151467,0.78159148,805.21,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767151674,0.78159148,805.2,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767151872,0.78159148,805.19,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767152170,0.78159148,805.18,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767152369,0.78159148,805.17,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767152568,0.78159148,805.16,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767152768,0.04857912,805.15,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767152972,0.83224602,805.25,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767153473,0.83224602,805.23,804.42,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1754767154371,0.83224602,805.21,804.42,3.019316]
["bitfinex-derivatives","BNBF0:USTF0",1754767155177,0.39570132,805.35,804.42,3.019316]
["bitfinex-derivatives","BNBF0:USTF0",1754767155870,1.6667372,805.53,804.46,1.659316]
["bitfinex-derivatives","BNBF0:USTF0",1754767156972,1.6667372,805.51,804.45,1.659316]
["bitfinex-derivatives","BNBF0:USTF0",1754767157278,1.6667372,805.53,804.43,1.659316]
["bitfinex-derivatives","BNBF0:USTF0",1754767157478,1.6667372,805.52,804.43,1.659316]
["bitfinex-derivatives","BNBF0:USTF0",1754767157774,1.6667372,805.52,804.44,1.659316]
["bitfinex-derivatives","BNBF0:USTF0",1754767158077,1.6667372,805.52,804.43,1.659316]
["bitfinex-derivatives","BNBF0:USTF0",1754767158274,1.6667372,805.31,804.36,0.21582198]
["bitfinex-derivatives","BNBF0:USTF0",1754767158574,1.6667372,805.28,804.36,0.21582198]
["bitfinex-derivatives","BNBF0:USTF0",1754767158978,1.6667372,805.22,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767160781,1.6667372,805.31,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767160976,1.6667372,805.27,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767161678,1.6667372,805.21,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767161880,1.6667372,805.19,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767162275,1.6667372,805.2,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767164381,1.6667372,805.21,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767164776,0.81651725,805.2,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767164978,0.81651725,805.19,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767165177,0.81651725,805.18,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767165481,0.81651725,805.17,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767165681,0.81651725,805.16,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767165881,0.81651725,805.15,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767166178,0.81651725,805.14,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767166383,0.81651725,805.13,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767166577,0.81651725,805.12,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767166882,0.81651725,805.11,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767167078,0.81651725,805.1,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767167282,0.81651725,805.09,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767167482,0.81651725,805.08,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767167778,0.81651725,805.07,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767167977,0.81651725,805.06,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767168181,0.81651725,805.05,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767168379,0.81651725,805.04,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767168582,0.81651725,805.03,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767168884,0.81651725,805.02,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767169082,0.81651725,805.01,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767169284,0.81651725,805.0,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767169582,0.81651725,804.99,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767169786,0.81651725,804.98,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767169986,0.81651725,804.97,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767170191,0.81651725,804.96,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767170480,1.6667372,805.17,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767170481,0.04832725,804.95,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767170786,1.6667372,805.18,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767170985,2.7732267,805.72,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767170986,1.6667372,805.17,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767172887,1.6667372,805.16,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767173189,1.6667372,805.17,804.37,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754767173488,1.6667372,805.17,804.38,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754767175088,1.6667372,805.18,804.38,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754767175387,1.6667372,805.17,804.38,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754767176594,1.6667372,805.18,804.38,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754767177491,1.6667372,805.17,804.38,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754767177796,1.6667372,805.18,804.38,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754767178197,1.6667372,805.16,804.38,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1754767178998,1.6667372,805.16,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767181697,1.6667372,805.17,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767182295,0.81336106,805.16,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767182494,0.81336106,805.15,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767182797,0.81336106,805.14,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767182998,0.81336106,805.13,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767183194,0.81336106,805.12,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767183395,0.81336106,805.11,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767183698,1.6667372,805.25,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767183699,0.81336106,805.1,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767183898,0.81336106,805.09,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767184098,0.81336106,805.08,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767184394,0.81336106,805.07,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767184594,0.81336106,805.06,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767184799,0.81336106,805.05,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767184996,0.81336106,805.04,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767185200,0.81336106,805.03,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767185399,0.81336106,805.02,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767185601,0.81336106,805.01,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767185801,0.81336106,805.0,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767186001,0.81336106,804.99,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767186202,0.81336106,804.98,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767186497,0.81336106,804.97,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767186702,0.81336106,804.96,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767187000,0.81336106,804.95,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767187204,0.81336106,804.94,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767187498,0.81336106,804.93,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767187703,0.81336106,804.92,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767187905,0.06069811,804.91,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767188107,1.112549,805.15,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767188701,1.112549,805.17,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767191208,1.112549,805.15,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767191807,1.112549,805.14,804.39,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767193105,1.112549,805.11,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767193408,1.112549,805.09,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767193805,1.112549,805.08,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767196609,1.112549,805.19,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767196810,1.112549,805.12,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767197211,1.112549,805.11,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767198207,1.112549,805.29,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767200010,1.112549,805.26,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767200213,1.112549,805.23,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767200413,0.81726383,805.22,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767200710,0.81726383,805.21,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767200912,0.81726383,805.2,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767201208,0.81726383,805.19,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767201409,0.81726383,805.18,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767201709,0.81726383,805.17,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767201913,0.81726383,805.16,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767202113,0.81726383,805.15,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767202316,0.81726383,805.14,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767202513,0.81726383,805.13,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767202712,1.112549,805.11,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767202910,0.81726383,805.1,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767203114,0.81726383,805.09,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767203314,0.81726383,805.08,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767203514,0.81726383,805.07,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767203712,0.81726383,805.06,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767204013,0.81726383,805.05,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767204211,0.81726383,805.04,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767204517,1.112549,805.0,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767204713,0.81726383,804.99,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767204912,0.81726383,804.98,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767205112,1.112549,805.0,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767205113,0.81726383,804.97,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767205312,0.81726383,804.96,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767205617,0.81726383,804.95,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767205817,0.81726383,804.94,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767206016,0.81726383,804.93,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767206218,0.81726383,804.92,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767206512,0.81726383,804.91,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767206719,0.81726383,804.9,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767206918,0.81726383,804.89,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767207117,1.112549,805.49,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767207118,0.81726383,804.88,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767207417,1.112549,805.49,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767207614,1.112549,805.47,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767207813,1.112549,805.41,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767208018,0.82137123,805.4,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767208318,1.112549,805.13,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767208519,0.82137123,805.12,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767208713,0.07379231,805.11,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767209014,1.112549,805.18,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767209316,1.112549,805.2,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767211818,1.112549,805.22,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767212416,1.112549,805.23,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767213319,1.112549,805.33,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767215226,0.83327077,805.13,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767216219,0.83327077,805.12,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767218325,0.83327077,805.11,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767220328,0.83327077,805.1,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767220529,0.83327077,805.11,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767220830,0.81355752,805.1,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767221130,0.81355752,805.09,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767221424,0.81355752,805.08,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767221624,0.81355752,805.07,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767221829,0.81355752,805.06,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767222128,0.81355752,805.05,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767222329,0.81355752,805.04,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767222528,0.81355752,805.03,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767222731,0.81355752,805.02,804.45,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1754767223028,0.81355752,805.01,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767223225,0.83327077,805.11,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767223226,0.81355752,805.0,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767223430,0.81355752,804.99,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767223629,0.81355752,804.98,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767223828,0.81355752,804.97,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767224032,0.81355752,804.96,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767224226,0.81355752,804.95,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767224431,0.81355752,804.94,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767224632,0.81355752,804.93,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767224927,2.7732267,806.08,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767224928,0.81355752,804.92,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767225128,0.83327077,805.01,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767225129,0.81355752,804.91,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767225330,0.81355752,804.9,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767225530,0.81355752,804.89,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767225730,0.81355752,804.88,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767225927,0.81355752,804.87,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767226232,0.81355752,804.86,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767226527,0.81355752,804.85,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767226828,0.81355752,804.84,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767227130,0.81355752,804.83,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767227328,0.81355752,804.82,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767227527,0.81355752,804.81,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767227728,0.83327077,805.01,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767227930,0.81843597,805.0,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767228131,0.81843597,804.99,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767228328,0.81843597,804.98,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767228528,0.81843597,804.97,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767228727,0.81843597,804.96,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767229027,0.81843597,804.95,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767229232,0.81843597,804.94,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767229527,0.81843597,804.93,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767229728,0.81843597,804.92,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767229931,0.81843597,804.91,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767230132,0.81843597,804.9,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767230332,0.81843597,804.89,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767230531,0.81843597,804.88,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767230732,0.81843597,804.87,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767230931,0.81843597,804.86,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767231231,0.81843597,804.85,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767231431,0.81843597,804.84,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767231629,0.81843597,804.83,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767231832,0.81843597,804.82,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767232028,0.81843597,804.81,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767232233,0.81843597,804.8,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767232434,0.81843597,804.79,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767232630,0.81843597,804.78,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767232932,0.81843597,804.77,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767233129,0.81843597,804.76,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767233331,0.81843597,804.75,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767233536,0.81843597,804.74,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767233735,0.83327077,804.92,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767233938,0.81914556,804.91,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767234234,0.81914556,804.9,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767234437,0.81914556,804.89,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767234636,0.81914556,804.88,804.46,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1754767234936,0.81914556,804.87,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767235136,0.83327077,804.93,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767235137,0.81914556,804.86,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767235436,0.81914556,804.85,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767235632,0.81914556,804.84,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767235937,0.81914556,804.83,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767236134,0.81914556,804.82,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767236335,0.81914556,804.81,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767236536,0.81914556,804.8,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767236737,0.81914556,804.79,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767237035,0.81914556,804.78,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767237239,0.83327077,805.0,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767237437,0.81906267,804.99,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767237639,0.81906267,804.98,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767237840,0.81906267,804.97,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767238039,0.81906267,804.96,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767238241,0.81906267,804.95,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767238540,0.81906267,804.94,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767238737,0.81906267,804.93,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767238943,0.81906267,804.92,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767239137,0.81906267,804.91,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767239341,0.81906267,804.9,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767239542,0.81906267,804.89,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767239841,0.81906267,804.88,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767240138,0.81906267,804.87,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767240336,0.81906267,804.86,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767240538,0.81906267,804.85,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767240744,0.81906267,804.84,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767241038,0.83327077,805.01,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767241039,0.81906267,804.83,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767241338,0.81906267,804.82,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767241542,0.81906267,804.81,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767241739,0.81906267,804.8,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767241938,0.81906267,804.79,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767242140,0.83327077,804.98,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767242141,0.81906267,804.78,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767242344,0.81906267,804.77,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767242545,0.81906267,804.76,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767242744,0.81906267,804.75,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767242944,0.83327077,804.96,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767243144,0.81909046,804.95,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767243351,0.83327077,804.93,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767243545,0.81909046,804.92,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767243748,0.81909046,804.91,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767243950,1.65236123,804.9,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767244251,0.81909046,804.89,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767244450,0.81909046,804.88,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767244749,0.81909046,804.87,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767244952,0.81909046,804.86,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767245151,0.81909046,804.85,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767245349,0.81909046,804.84,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767245553,0.81909046,804.83,804.47,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754767245750,0.81909046,804.82,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767245953,0.83327077,804.9,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767245954,0.81909046,804.81,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767246156,0.81909046,804.8,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767246353,0.81909046,804.79,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767246554,0.81909046,804.78,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767246755,0.81909046,804.77,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767246956,0.81909046,804.76,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767247156,0.08581447,804.75,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767247357,0.83327077,804.89,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767247958,0.83327077,804.88,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767248357,0.83327077,805.04,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767248859,0.83327077,805.06,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767249058,0.83327077,804.99,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767249555,0.83327077,804.97,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767250858,0.83327077,804.95,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767253456,0.83327077,804.94,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767254362,0.83327077,804.92,804.48,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754767254763,0.83327077,804.92,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767257360,0.83327077,804.93,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767257965,0.83327077,804.92,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767258161,0.83327077,804.93,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767258464,0.83327077,804.73,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767258664,1.112549,804.86,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767259060,0.82025838,804.85,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767259264,0.82025838,804.84,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767259564,0.82025838,804.83,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767259765,0.82025838,804.82,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767259960,0.82025838,804.81,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767260161,0.82025838,804.8,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767260361,0.82025838,804.79,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767260664,1.112549,804.89,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767260665,0.82025838,804.78,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767260861,0.82025838,804.77,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767261060,0.82025838,804.76,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767261265,0.82025838,804.75,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767261565,0.82025838,804.74,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767261763,0.82025838,804.73,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767261963,0.82025838,804.72,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767262164,0.82025838,804.71,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767262368,0.82025838,804.7,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767262663,0.82025838,804.69,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767262866,0.82025838,804.68,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767263063,0.82025838,804.67,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767263265,0.82025838,804.66,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767263564,0.82025838,804.65,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767263769,0.82025838,804.64,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767263963,0.82025838,804.63,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767264267,0.82025838,804.62,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767264566,0.82025838,804.61,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767264764,0.82025838,804.6,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767265069,0.82025838,804.59,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767265363,0.82025838,804.58,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767265568,1.112549,804.92,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767265769,0.81160733,804.91,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767265967,0.81160733,804.9,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767266170,0.81160733,804.89,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767266370,0.81160733,804.88,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767266668,0.81160733,804.87,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767266869,0.81160733,804.86,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767267064,0.81160733,804.85,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767267268,0.81160733,804.84,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767267467,0.81160733,804.83,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767267668,0.81160733,804.82,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767267870,0.81160733,804.81,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767268071,0.81160733,804.8,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767268271,0.81160733,804.79,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767268567,0.81160733,804.78,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767268768,0.81160733,804.77,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767268973,0.81160733,804.76,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767269168,0.81160733,804.75,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767269468,0.81160733,804.74,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767269667,0.81160733,804.73,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767269870,0.81160733,804.72,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767270069,0.81160733,804.71,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767270270,0.81160733,804.7,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767270570,0.81160733,804.69,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767270768,0.81160733,804.68,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767270970,0.81160733,804.67,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767271172,0.81160733,804.66,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767271373,0.81160733,804.65,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767271569,0.81160733,804.64,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767271774,0.81160733,804.63,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767271974,0.81160733,804.62,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767272275,0.81160733,804.61,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767272471,0.81160733,804.6,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767272676,0.81160733,804.59,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767272871,0.81160733,804.58,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767273074,0.81160733,804.57,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767273275,0.81160733,804.56,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767273473,0.81160733,804.55,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767273776,1.112549,804.88,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767273973,1.112549,805.09,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767276074,1.112549,805.08,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767276676,1.112549,805.07,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767277478,1.112549,805.06,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767277675,1.112549,805.04,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767278075,1.112549,805.05,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767278375,1.112549,805.03,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767278778,1.112549,805.01,804.49,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754767279678,1.112549,805.01,804.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754767281282,1.112549,804.99,804.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754767282282,1.112549,804.98,804.5,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1754767283579,1.112549,804.98,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767283883,1.112549,804.85,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767285684,0.80776477,804.84,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767285884,0.80776477,804.83,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767286081,1.112549,804.79,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767286382,0.80776477,804.78,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767286682,0.80776477,804.77,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767286881,0.80776477,804.76,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767287085,2.7732267,805.47,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767287086,0.80776477,804.75,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767287286,0.80776477,804.74,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767287484,0.80776477,804.73,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767287686,0.80776477,804.72,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767287882,0.80776477,804.71,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767288081,0.80776477,804.7,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767288384,0.80776477,804.69,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767288582,0.80776477,804.68,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767288782,0.80776477,804.67,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767289082,0.80776477,804.66,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767289287,0.80776477,804.65,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767289488,0.80776477,804.64,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767289686,0.80776477,804.63,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767289984,0.80776477,804.62,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767290185,0.80776477,804.61,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767290384,0.80776477,804.6,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767290682,1.112549,804.97,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767290887,0.80799337,804.96,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767291085,0.80799337,804.95,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767291384,1.112549,804.97,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767291385,0.80799337,804.94,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767291584,0.80799337,804.93,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767291783,0.80799337,804.92,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767291984,0.80799337,804.91,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767292188,0.80799337,804.9,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767292486,1.112549,804.97,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767292487,0.80799337,804.89,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767292687,0.80799337,804.88,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767292884,0.80799337,804.87,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767293089,0.80799337,804.86,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767293285,0.80799337,804.85,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767293485,0.80799337,804.84,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767293689,0.80799337,804.83,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767293890,0.80799337,804.82,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767294087,0.80799337,804.81,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767294291,0.80799337,804.8,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767294587,0.80799337,804.79,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767294790,0.80799337,804.78,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767294991,0.80799337,804.77,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767295198,0.80799337,804.76,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767295392,0.80799337,804.75,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767295592,0.80799337,804.74,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767295791,0.80799337,804.73,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767296089,0.80799337,804.72,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767296390,0.80799337,804.71,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767296592,0.80799337,804.7,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767296795,0.80799337,804.69,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767296993,0.80799337,804.68,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767297189,0.80799337,804.67,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767297490,0.80799337,804.66,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767297695,0.80799337,804.65,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767297894,0.80799337,804.64,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767298095,0.80799337,804.63,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767298291,0.80825836,804.62,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767298592,0.80825836,804.61,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767298792,1.112549,804.76,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767299292,1.112549,804.75,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767299797,1.112549,804.76,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767300398,1.112549,804.75,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767303205,1.112549,804.74,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767303605,1.112549,804.72,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767305401,1.112549,804.71,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767306404,1.112549,804.77,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767307405,1.112549,804.76,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767307804,1.112549,804.7,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767308205,1.112549,804.69,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767308409,1.112549,804.68,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767310906,0.83477201,804.67,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767311109,0.83477201,804.66,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767311410,1.6667372,804.83,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767311411,0.83477201,804.65,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767311607,0.83477201,804.64,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767311808,0.83477201,804.63,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767312009,0.83477201,804.62,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767312210,0.83477201,804.61,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767312409,0.83477201,804.6,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767312711,0.83477201,804.59,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767312910,0.83477201,804.58,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767313110,0.83477201,804.57,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767313311,0.83477201,804.56,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767313510,0.83477201,804.55,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767313708,0.83477201,804.54,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767313911,1.112549,804.93,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767314109,0.83476802,804.92,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767314310,0.83476802,804.91,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767314508,0.83476802,804.9,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767314710,0.83476802,804.89,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767314908,0.83476802,804.88,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767315112,0.83476802,804.87,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767315310,0.83476802,804.86,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767315514,0.83476802,804.85,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767315813,0.83476802,804.84,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767316014,0.83476802,804.83,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767316213,0.83476802,804.82,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767316509,0.83476802,804.81,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767316714,0.83476802,804.8,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767316913,0.83476802,804.79,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767317112,1.6667372,805.18,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767317113,0.83476802,804.78,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767317312,0.83476802,804.77,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767317511,0.83476802,804.76,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767317714,0.83476802,804.75,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767317911,0.83476802,804.74,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767318110,0.83476802,804.73,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767318312,0.83476802,804.72,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767318510,0.83476802,804.71,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767318714,0.83476802,804.7,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767318915,0.83476802,804.69,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767319112,0.83476802,804.68,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767319310,0.83476802,804.67,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767319514,0.83476802,804.66,804.51,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1754767319716,0.83476802,804.65,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767319917,0.83476802,804.64,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767320213,0.83476802,804.63,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767320512,0.83476802,804.62,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767320716,0.83476802,804.61,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767321017,0.83476802,804.6,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767321317,0.83476802,804.59,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767321512,0.83476802,804.58,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767321713,0.83476802,804.57,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767322012,0.83476802,804.56,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767322214,0.83507854,804.64,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767322420,0.83931436,804.63,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767322616,0.83931436,804.62,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767322917,0.83931436,804.61,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767323114,0.83931436,804.6,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767323318,0.83931436,804.59,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767323613,0.83931436,804.58,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767323813,0.83931436,804.57,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767324013,0.83931436,804.56,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767324318,0.83931436,804.55,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767324614,0.83931436,804.54,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767324817,0.83931436,804.53,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767325015,0.83931436,804.52,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767325218,0.83931436,804.51,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767325513,1.6667372,805.04,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767325514,0.83931436,804.5,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767325717,0.83931436,804.49,804.48,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1754767326919,0.83931436,804.49,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767327114,0.83931436,804.48,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767327419,0.83931436,804.47,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767327615,0.83931436,804.46,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767327818,0.83507854,804.57,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767328014,0.84418396,804.56,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767328316,0.84418396,804.55,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767328518,0.84418396,804.54,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767328718,0.84418396,804.53,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767329015,0.83507854,804.59,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767329016,0.84418396,804.52,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767329219,0.84418396,804.51,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767329415,0.84418396,804.5,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767329616,0.84418396,804.49,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767329815,0.84418396,804.48,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767330119,0.84418396,804.47,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767330315,0.84418396,804.46,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767330618,0.84418396,804.45,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767338026,0.08138418,804.45,804.44,0.21583671]
["bitfinex-derivatives","BNBF0:USTF0",1754767338427,0.61916751,805.02,804.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754767338625,1.112549,805.27,804.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754767338926,1.112549,805.29,804.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754767339228,1.112549,805.3,804.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754767339429,1.112549,805.27,804.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754767339722,1.112549,805.26,804.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754767340223,2.7732267,806.39,804.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754767340224,1.112549,805.27,804.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754767341222,1.112549,805.28,804.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754767341428,1.112549,805.28,804.48,0.21586282]
["bitfinex-derivatives","BNBF0:USTF0",1754767341824,1.112549,805.17,804.48,0.21586282]
["bitfinex-derivatives","BNBF0:USTF0",1754767342029,1.112549,805.16,804.48,0.21586282]
["bitfinex-derivatives","BNBF0:USTF0",1754767342430,1.112549,805.15,804.48,0.21586282]
["bitfinex-derivatives","BNBF0:USTF0",1754767344329,1.112549,805.11,804.48,0.21586282]
["bitfinex-derivatives","BNBF0:USTF0",1754767345230,1.112549,805.1,804.48,0.21586282]
["bitfinex-derivatives","BNBF0:USTF0",1754767345834,1.112549,805.11,804.48,0.21586282]
["bitfinex-derivatives","BNBF0:USTF0",1754767346131,1.112549,805.09,804.48,0.21586282]
["bitfinex-derivatives","BNBF0:USTF0",1754767346932,1.112549,805.08,804.48,0.21586282]
["bitfinex-derivatives","BNBF0:USTF0",1754767347236,1.112549,805.07,804.48,0.21586282]
["bitfinex-derivatives","BNBF0:USTF0",1754767347536,1.112549,805.23,804.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754767347736,1.112549,804.92,804.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754767348036,1.112549,804.79,804.49,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1754767348231,1.112549,804.59,804.48,0.21586282]
["bitfinex-derivatives","BNBF0:USTF0",1754767348435,1.112549,804.59,804.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754767348736,1.112549,804.51,804.33,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754767348935,5.5464534,807.06,804.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754767348936,1.6667372,804.42,804.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754767349138,1.6667372,804.37,804.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754767349438,1.6667372,804.35,804.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754767349637,1.1116571,804.23,804.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754767349838,1.6667372,804.4,804.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754767350134,1.1104436,804.23,804.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754767350341,0.83658412,804.22,804.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754767351137,1.94693892,804.22,804.21,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754767351534,0.83658412,804.22,804.21,1.38004038]
["bitfinex-derivatives","BNBF0:USTF0",1754767353636,0.83396339,804.22,804.21,1.38004038]
["bitfinex-derivatives","BNBF0:USTF0",1754767357836,2.49235269,804.22,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767358037,1.10558957,804.06,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767358232,0.83396339,804.05,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767358432,0.83396339,804.04,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767358635,0.83396339,804.03,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767358936,0.83396339,804.02,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767359132,0.83396339,804.01,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767359332,0.83396339,804.0,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767359537,0.83396339,803.99,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767359735,0.83396339,803.98,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767359933,0.83396339,803.97,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767360135,0.83396339,803.96,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767360336,0.83396339,803.95,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767360539,0.83396339,803.94,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767360741,0.83396339,803.93,803.17,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1754767361036,0.83396339,803.92,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767361240,0.83396339,803.91,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767361440,0.83396339,803.9,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767361638,0.83396339,803.89,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767361938,0.83396339,803.88,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767362241,0.83396339,803.87,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767362438,0.83396339,803.86,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767362737,0.83396339,803.85,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767362938,0.83396339,803.84,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767363139,1.10558957,804.14,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767363336,0.81603956,804.13,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767363538,0.81603956,804.12,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767363837,0.81603956,804.11,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767364041,0.81603956,804.1,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767364240,0.81603956,804.09,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767364441,0.81603956,804.08,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767364642,0.81603956,804.07,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767364938,0.81603956,804.06,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767365141,0.81603956,804.05,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767365339,0.81603956,804.04,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767365539,0.81603956,804.03,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767365737,0.81603956,804.02,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767365938,0.81603956,804.01,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767366242,0.81603956,804.0,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767366441,0.81603956,803.99,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767366741,0.81603956,803.98,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767366940,0.81603956,803.97,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767367136,0.81603956,803.96,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767367341,0.81603956,803.95,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767367539,0.81603956,803.94,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767367738,0.81603956,803.93,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767367937,0.81603956,803.92,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767368138,0.81603956,803.91,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767368337,0.81603956,803.9,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767368541,0.81603956,803.89,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767368738,0.81603956,803.88,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767368940,0.81603956,803.87,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767369140,0.81603956,803.86,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767369339,0.81603956,803.85,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767369542,0.81603956,803.84,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767369737,0.81603956,803.83,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767369939,0.81603956,803.82,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767370143,1.10558957,804.14,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767370346,0.81505249,804.13,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767370642,0.81505249,804.12,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767370841,0.81505249,804.11,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767371145,1.10558957,804.09,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767371343,0.81505249,804.08,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767371543,0.81505249,804.07,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767371742,0.81505249,804.06,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767371945,0.81505249,804.05,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767372142,0.81505249,804.04,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767372445,0.81505249,804.03,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767372640,0.81505249,804.02,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767372844,0.81505249,804.01,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767373042,0.81505249,804.0,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767373243,0.81505249,803.99,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767373443,0.81505249,803.98,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767373645,1.6583893,804.27,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767373646,0.81505249,803.97,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767373843,0.81505249,803.96,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767374044,0.81505249,803.95,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767374245,0.81505249,803.94,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767374443,0.81505249,803.93,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767374646,0.81505249,803.92,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767374946,0.81505249,803.91,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767375148,0.81505249,803.9,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767375349,0.81505249,803.89,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767375644,0.81505249,803.88,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767375843,0.81505249,803.87,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767376048,0.81505249,803.86,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767376249,0.81505249,803.85,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767376449,0.81505249,803.84,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767376745,0.81505249,803.83,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767376948,0.81505249,803.82,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767377148,1.10558957,804.14,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767377352,0.81468627,804.13,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767377549,0.81468627,804.12,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767377746,0.81468627,804.11,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767377946,0.81468627,804.1,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767378145,0.81468627,804.09,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767378345,0.81468627,804.08,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767378550,0.81468627,804.07,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767378748,0.81468627,804.06,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767378947,0.81468627,804.05,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767379149,0.81468627,804.04,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767379352,0.81468627,804.03,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767379545,0.81468627,804.02,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767379747,0.81468627,804.01,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767379949,0.81468627,804.0,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767380150,0.81468627,803.99,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767380348,0.81468627,803.98,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767380549,0.81468627,803.97,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767380745,0.81468627,803.96,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767380949,0.81468627,803.95,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767381148,0.81468627,803.94,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767381347,0.81468627,803.93,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767381551,0.81468627,803.92,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767381848,2.7732267,805.12,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767381849,0.81468627,803.91,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767382047,0.81468627,803.9,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767382251,0.81468627,803.89,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767382451,0.81468627,803.88,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767382649,0.81468627,803.87,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767382850,0.81468627,803.86,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767383049,0.81468627,803.85,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767383254,1.10558957,804.3,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767383449,0.81482014,804.29,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767383754,0.81482014,804.28,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767384055,0.81482014,804.27,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767384249,0.81482014,804.26,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767384452,0.81482014,804.25,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767384653,1.10558957,804.32,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767384654,0.81482014,804.24,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767384851,0.81482014,804.23,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767385054,0.81482014,804.22,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767385252,0.81482014,804.21,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767385452,0.81482014,804.2,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767385652,0.81482014,804.19,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767385853,0.81482014,804.18,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767386156,0.81482014,804.17,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767386357,0.81482014,804.16,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767386558,0.81482014,804.15,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767386852,0.81482014,804.14,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767387156,0.81482014,804.13,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767387357,0.81482014,804.12,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767387552,0.81482014,804.11,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767387756,0.81482014,804.1,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767388052,0.81482014,804.09,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767388356,0.81482014,804.08,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767388555,0.81482014,804.07,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767388757,0.81482014,804.06,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767388962,0.81482014,804.05,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767389163,1.10558957,804.15,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767389164,0.81482014,804.04,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767389463,0.81482014,804.03,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767389664,0.81482014,804.02,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767389964,0.81482014,804.01,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767390163,1.10558957,804.11,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767390164,0.81482014,804.0,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767390460,0.81482014,803.99,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767390661,0.81482014,803.98,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767390861,0.81482014,803.97,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767391163,0.81482014,803.96,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767391364,0.81482014,803.95,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767391563,0.81482014,803.94,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767391760,1.10558957,804.19,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767391963,0.81547303,804.18,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767392266,0.81547303,804.17,803.36,0.21612491]
["bitfinex-derivatives","BNBF0:USTF0",1754767392564,0.81547303,804.16,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767392763,0.81547303,804.15,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767392964,0.81547303,804.14,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767393161,0.81547303,804.13,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767393360,0.81547303,804.12,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767393661,0.81547303,804.11,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767393866,0.81547303,804.1,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767394064,0.81547303,804.09,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767394265,0.81547303,804.08,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767394470,0.81547303,804.07,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767394668,0.81547303,804.06,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767394964,1.10558957,804.34,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767395163,0.81582668,804.33,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767395463,0.81582668,804.32,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767395667,0.81582668,804.31,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767395865,0.81582668,804.3,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767396064,0.81582668,804.29,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767396264,0.81582668,804.28,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767396465,0.81582668,804.27,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767396667,0.81582668,804.26,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767396865,0.81582668,804.25,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767397068,0.81582668,804.24,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767397267,0.81582668,804.23,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767397465,0.81582668,804.22,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767397666,0.81582668,804.21,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767397867,0.81582668,804.2,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767398067,0.81582668,804.19,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767398371,0.81582668,804.18,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767398571,0.81582668,804.17,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767398772,0.81582668,804.16,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767398967,0.81582668,804.15,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767399272,0.81582668,804.14,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767399471,0.81582668,804.13,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767399672,0.82821987,804.39,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767399868,0.81688161,804.38,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767400068,0.81688161,804.37,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767400271,0.81688161,804.36,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767400571,0.81688161,804.35,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767400769,0.81688161,804.34,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767400967,0.81688161,804.33,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767401170,0.81688161,804.32,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767401370,0.81688161,804.31,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767401568,0.81688161,804.3,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767401873,0.81688161,804.29,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767402072,0.81688161,804.28,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767402373,0.81688161,804.27,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767402567,0.81688161,804.26,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767402771,0.82821987,804.41,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767402772,0.81688161,804.25,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767402972,0.81688161,804.24,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767403170,0.81688161,804.23,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767403369,0.81688161,804.22,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767403570,0.81688161,804.21,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767403871,0.81688161,804.2,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767404069,0.81688161,804.19,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767404273,0.00402859,804.18,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767404571,0.00402859,804.17,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767404771,0.82821987,804.27,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767404971,0.82821987,804.2,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767406375,1.10558957,804.35,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767406577,1.10558957,804.37,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767408276,1.10558957,804.4,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767408778,1.10558957,804.43,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767409074,1.10558957,804.41,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767410076,2.7732267,805.12,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767410077,1.10558957,804.45,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767410279,1.10558957,804.38,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767410476,1.10558957,804.37,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767410677,1.10558957,804.36,803.37,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754767412281,1.10558957,804.36,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767412876,1.10558957,804.39,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767413382,1.10558957,804.38,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767414483,1.10558957,804.43,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767414884,1.10558957,804.44,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767415485,1.10558957,804.43,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767415684,1.10558957,804.44,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767416482,0.80945658,804.43,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767416686,0.80945658,804.42,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767416882,0.80945658,804.41,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767417084,0.80945658,804.4,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767417288,0.80945658,804.39,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767417587,0.80945658,804.38,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767417785,0.01726138,804.37,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767417987,1.10558957,804.82,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767418389,1.10558957,804.79,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767420290,1.10558957,804.82,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767420491,1.10558957,804.71,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767421594,1.10558957,804.7,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767421793,1.10558957,804.68,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767421991,1.10558957,804.67,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767424295,1.10558957,804.63,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767424499,1.10558957,804.57,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767424693,1.10558957,804.49,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767427199,1.10558957,804.52,803.38,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1754767427596,1.10558957,804.52,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767427998,1.10558957,804.53,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767428398,1.10558957,804.68,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767428898,1.10558957,804.7,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767429402,1.10558957,804.69,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767429700,0.80467791,804.68,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767429998,0.80467791,804.67,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767430211,1.10558957,804.64,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767430402,0.80467791,804.63,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767430704,0.80467791,804.62,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767430898,0.80467791,804.61,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767431203,0.80467791,804.6,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767431403,0.80467791,804.59,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767431602,0.80467791,804.58,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767431798,0.80467791,804.57,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767432102,0.80467791,804.56,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767432304,0.80467791,804.55,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767432502,0.80467791,804.54,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767432800,0.80467791,804.53,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767433001,0.80467791,804.52,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767433303,0.80467791,804.51,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767433500,0.80467791,804.5,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767433704,0.80467791,804.49,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767433903,0.80467791,804.48,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767434104,0.80467791,804.47,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767434401,0.80467791,804.46,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767434605,0.80467791,804.45,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767434805,0.80467791,804.44,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767435002,0.80467791,804.43,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767435204,0.80467791,804.42,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767435505,0.80467791,804.41,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767435705,0.80467791,804.4,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767435905,0.80467791,804.39,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767436102,0.03002913,804.38,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767436306,1.10558957,804.63,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767437007,1.10558957,804.57,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767438405,1.10558957,804.4,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767440307,1.10558957,804.37,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767440905,1.10558957,804.33,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767441509,1.10558957,804.32,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767443317,1.10558957,804.31,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767444617,1.10558957,804.32,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767444817,1.10558957,804.36,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767445017,1.10558957,804.37,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767445215,1.10558957,804.36,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767445517,1.10558957,804.35,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767445712,1.10558957,804.31,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767446514,1.10558957,804.3,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767448017,0.80271526,804.29,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767448317,0.80271526,804.28,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767448520,0.80271526,804.27,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767448816,0.80271526,804.26,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767449015,0.80271526,804.25,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767449218,0.80271526,804.24,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767449418,0.80271526,804.23,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767449617,0.80271526,804.22,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767449919,0.80271526,804.21,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767450117,0.80271526,804.2,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767450315,0.80271526,804.19,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767450521,0.04243161,804.18,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767450818,1.10558957,804.31,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767453525,1.10558957,804.38,803.4,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754767453719,1.10558957,804.38,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767453720,1.10558957,804.37,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767454423,1.10558957,804.38,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767454823,1.10558957,804.36,803.39,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767456419,1.10558957,804.36,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767456624,1.10558957,804.38,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767458526,1.10558957,804.37,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767459721,1.10558957,804.36,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767461021,1.10558957,804.37,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767461326,1.10558957,804.36,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767462425,0.80000792,804.35,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767462629,0.80000792,804.34,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767462928,0.80000792,804.33,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767463127,0.80000792,804.32,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767463327,1.10558957,804.18,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767463530,0.80000792,804.17,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767463731,0.80000792,804.16,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767463927,0.80000792,804.15,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767464127,0.80000792,804.14,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767464332,1.10558957,804.18,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767464532,0.80005659,804.17,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767464732,0.80005659,804.16,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767465032,0.80005659,804.15,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767465228,0.80005659,804.14,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767465432,0.80005659,804.13,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767465733,0.80005659,804.12,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767466032,0.80005659,804.11,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767466234,0.80005659,804.1,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767466529,0.83407251,804.08,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767466732,0.80005659,804.07,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767466929,0.80005659,804.06,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767467134,0.80005659,804.05,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767467433,0.80005659,804.04,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767467633,0.80005659,804.03,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767467933,0.80005659,804.02,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767468128,0.80005659,804.01,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767468329,2.7732267,804.98,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767468330,0.80005659,804.0,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767468532,0.80005659,803.99,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767468828,0.83407251,804.25,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767469029,0.79995595,804.24,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767469235,0.79995595,804.23,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767469436,0.79995595,804.22,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767469631,0.79995595,804.21,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767469932,0.79995595,804.2,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767470136,0.79995595,804.19,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767470336,0.79995595,804.18,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767470537,0.79995595,804.17,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767470738,0.79995595,804.16,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767470938,0.79995595,804.15,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767471134,0.79995595,804.14,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767471340,0.79995595,804.13,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767471637,0.79995595,804.12,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767471834,0.79995595,804.11,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767472040,0.79995595,804.1,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767472242,0.79995595,804.09,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767472540,0.79995595,804.08,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767472740,0.79995595,804.07,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767473037,0.79995595,804.06,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767473239,0.79995595,804.05,803.4,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1754767473445,0.83407251,804.28,803.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754767473446,0.79995595,804.04,803.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754767473636,0.79995595,804.03,803.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754767473940,0.05452596,804.02,803.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754767474236,0.83407251,804.29,803.39,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1754767476143,0.83407251,804.29,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767476342,0.83407251,804.28,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767476540,0.83407251,804.26,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767477344,0.83407251,804.25,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767478345,0.83407251,804.09,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767478944,0.83430297,804.09,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767479439,0.83430297,804.08,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767480246,0.83430297,804.07,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767480546,0.83430297,804.06,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767481443,0.83430297,804.05,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767482547,0.83430297,804.04,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767483448,0.83430297,804.14,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767485752,0.79212784,804.13,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767485946,0.79212784,804.12,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767486151,0.79212784,804.11,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767486446,0.83430297,804.14,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767486447,0.79212784,804.1,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767486651,0.79212784,804.09,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767486852,0.79212784,804.08,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767487047,0.79212784,804.07,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767487248,0.79212784,804.06,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767487447,0.79212784,804.05,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767487649,0.79212784,804.04,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767487846,0.79212784,804.03,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767488146,0.79212784,804.02,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767488452,0.79212784,804.01,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767488649,0.79212784,804.0,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767488845,0.79212784,803.99,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767489047,0.79212784,803.98,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767489252,0.79212784,803.97,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767489445,0.79212784,803.96,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767489647,0.79212784,803.95,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767489850,0.79212784,803.94,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767490050,0.79212784,803.93,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767490351,0.79212784,803.92,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767490549,0.79212784,803.91,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767490747,0.79212784,803.9,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767490946,0.79212784,803.89,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767491146,0.79212784,803.88,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767491348,0.79212784,803.87,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767491648,0.79212784,803.86,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767491848,0.79212784,803.85,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767492148,0.79212784,803.84,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767492347,0.83430297,804.12,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767492552,0.7923463,804.11,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767492751,0.7923463,804.1,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767492948,0.7923463,804.09,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767493153,0.7923463,804.08,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767493354,0.83430297,804.03,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767493554,0.7923463,804.02,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767493850,0.83430297,803.98,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767494152,0.7923463,803.97,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767494350,0.06592897,803.96,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767494547,0.06592897,803.95,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767494750,0.83430297,804.0,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767496349,0.83430297,803.99,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767497655,0.83430297,804.0,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767499056,0.83430297,804.02,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767499452,0.83430297,804.01,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767499753,0.83430297,804.04,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767500755,0.83430297,804.05,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767501455,0.83430297,804.04,803.4,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1754767502256,0.83430297,804.04,803.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767503161,0.83430297,804.03,803.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767504160,0.83430297,804.02,803.4,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767504360,0.83430297,804.02,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767504361,0.06661068,804.02,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767505260,1.10558957,804.18,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767506468,0.7912946,804.17,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767506766,0.7912946,804.16,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767506963,0.7912946,804.15,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767507262,0.7912946,804.14,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767507466,0.7912946,804.13,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767507668,0.7912946,804.12,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767507865,0.7912946,804.11,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767508063,0.7912946,804.1,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767508263,0.7912946,804.09,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767508467,0.7912946,804.08,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767508665,0.7912946,804.07,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767508968,0.7912946,804.06,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767509169,0.7912946,804.05,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767509365,0.7912946,804.04,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767509566,0.7912946,804.03,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767509766,0.7912946,804.02,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767509968,1.10558957,804.15,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767510268,1.10558957,804.16,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767511665,1.10558957,804.14,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767513469,1.10558957,804.13,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767514372,1.10558957,804.2,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767515668,1.10558957,804.22,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767516572,0.06609908,804.22,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767517375,1.6583893,804.38,803.45,1.11447482]
["bitfinex-derivatives","BNBF0:USTF0",1754767518068,1.6583893,804.38,803.46,1.11447482]
["bitfinex-derivatives","BNBF0:USTF0",1754767518469,1.6583893,804.69,803.51,1.11447482]
["bitfinex-derivatives","BNBF0:USTF0",1754767518775,1.6583893,804.76,803.58,1.11447482]
["bitfinex-derivatives","BNBF0:USTF0",1754767519273,1.6583893,804.77,803.57,1.11447482]
["bitfinex-derivatives","BNBF0:USTF0",1754767519474,1.6583893,804.72,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767520270,1.6583893,804.73,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767521174,1.6583893,804.74,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767521377,1.6583893,804.73,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767521577,1.6583893,804.74,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767521877,0.7926947,804.73,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767522073,0.7926947,804.72,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767522276,0.7926947,804.71,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767522577,0.7926947,804.7,803.41,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1754767522876,0.7926947,804.69,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767523076,0.7926947,804.68,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767523276,0.7926947,804.67,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767523473,0.7926947,804.66,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767523677,0.7926947,804.65,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767523873,0.7926947,804.64,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767524077,0.7926947,804.63,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767524280,0.7926947,804.62,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767524477,0.7926947,804.61,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767524775,0.7926947,804.6,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767524978,0.7926947,804.59,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767525276,0.7926947,804.58,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767525477,0.7926947,804.57,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767525677,0.7926947,804.56,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767525877,0.7926947,804.55,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767526080,0.7926947,804.54,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767526279,0.7926947,804.53,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767526474,0.7926947,804.52,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767526681,0.7926947,804.51,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767526879,0.7926947,804.5,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767527175,0.7926947,804.49,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767527375,0.7926947,804.48,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767527579,0.7926947,804.47,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767527779,0.7926947,804.46,803.42,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1754767527979,0.7926947,804.45,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767528276,0.7926947,804.44,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767528477,0.7926947,804.43,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767528681,0.7926947,804.42,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767528880,1.6583893,804.6,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767528881,0.7926947,804.41,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767529182,0.7926947,804.4,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767529380,0.7926947,804.39,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767529582,0.7926947,804.38,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767529782,0.7926947,804.37,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767530081,0.7926947,804.36,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767530278,0.7926947,804.35,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767530581,0.7926947,804.34,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767530778,0.7926947,804.33,803.43,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1754767530978,0.7926947,804.32,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767531179,0.7926947,804.31,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767531379,0.7926947,804.3,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767531581,0.7926947,804.29,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767531779,0.7926947,804.28,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767531984,0.7926947,804.27,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767532185,0.7926947,804.26,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767532380,0.7926947,804.25,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767532584,0.7926947,804.24,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767532884,1.6583893,804.63,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767532885,0.7926947,804.23,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767533081,0.7926947,804.22,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767533381,0.7926947,804.21,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767533583,0.7926947,804.2,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767533785,0.7926947,804.19,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767533983,0.7926947,804.18,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767534184,0.7926947,804.17,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767534384,0.7926947,804.16,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767534590,0.7926947,804.15,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767534785,0.7926947,804.14,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767535089,0.7926947,804.13,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767535286,0.7926947,804.12,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767535484,0.7926947,804.11,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767535786,0.7926947,804.1,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767535986,0.7926947,804.09,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767536185,0.7926947,804.08,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767536386,0.7926947,804.07,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767536589,0.7926947,804.06,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767536788,0.7926947,804.05,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767537088,0.7926947,804.04,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767537283,0.7926947,804.03,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767537488,1.6583893,804.65,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767537689,1.6583893,804.53,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767537887,0.79115707,804.52,803.44,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1754767538083,0.79115707,804.51,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767538287,0.79115707,804.5,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767538489,0.79115707,804.49,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767538684,0.79115707,804.48,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767538888,0.79115707,804.47,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767539088,0.79115707,804.46,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767539286,0.79115707,804.45,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767539487,0.79115707,804.44,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767539790,0.79115707,804.43,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767539989,1.6583893,804.6,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767539990,0.79115707,804.42,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767540189,0.79115707,804.41,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767540387,0.79115707,804.4,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767540591,0.79115707,804.39,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767540886,0.79115707,804.38,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767541086,0.79115707,804.37,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767541292,0.79115707,804.36,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767541492,0.79115707,804.35,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767541792,0.79115707,804.34,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767541988,0.79115707,804.33,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767542294,0.79115707,804.32,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767542492,0.79115707,804.31,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767542690,0.79115707,804.3,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767542887,0.79115707,804.29,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767543092,0.79115707,804.28,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767543289,0.79115707,804.27,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767543493,0.79115707,804.26,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767543791,0.79115707,804.25,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767543990,0.79115707,804.24,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767544193,0.79115707,804.23,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767544493,0.79115707,804.22,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767544695,0.79115707,804.21,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767544888,0.79115707,804.2,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767545094,0.79115707,804.19,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767545294,0.790556,804.18,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767545494,0.790556,804.17,803.45,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1754767545796,1.6583893,804.83,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767545997,0.79054175,804.82,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767546193,0.79054175,804.81,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767546400,0.79054175,804.8,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767546597,0.79054175,804.79,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767546800,1.11172329,804.7,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767547093,0.79054175,804.69,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767547298,0.79054175,804.68,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767547596,0.79054175,804.67,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767547797,0.79054175,804.66,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767547998,0.79054175,804.65,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767548194,0.79054175,804.64,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767548398,0.79054175,804.63,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767548697,0.79054175,804.62,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767548992,0.79054175,804.61,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767549195,0.79054175,804.6,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767549395,0.79054175,804.59,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767549594,0.79054175,804.58,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767549796,0.79054175,804.57,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767549997,0.79054175,804.56,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767550298,0.79054175,804.55,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767550593,0.79054175,804.54,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767550794,0.79054175,804.53,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767550997,0.79054175,804.52,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767551193,0.79054175,804.51,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767551398,0.79054175,804.5,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767551693,0.79054175,804.49,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767551897,1.6583893,804.87,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767551898,0.79054175,804.48,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767552096,0.79054175,804.47,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767552398,0.79054175,804.46,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767552695,0.79054175,804.45,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767552897,0.79054175,804.44,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767553098,1.6583893,804.9,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767553099,0.79054175,804.43,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767553296,0.79054175,804.42,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767553494,0.79054175,804.41,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767553796,0.79054175,804.4,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767553992,0.79054175,804.39,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767554298,0.79054175,804.38,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767554496,0.79054175,804.37,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767554797,0.79054175,804.36,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767554995,0.79054175,804.35,803.46,3.01511195]
["bitfinex-derivatives","BNBF0:USTF0",1754767555194,0.79054175,804.34,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767555395,0.79054175,804.33,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767555701,0.79054175,804.32,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767555900,1.11172329,804.72,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767555901,0.79054175,804.31,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767556100,0.79054175,804.3,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767556302,1.11172329,804.71,803.46,3.01511195]
["bitfinex-derivatives","BNBF0:USTF0",1754767556499,0.78925776,804.7,803.46,3.01511195]
["bitfinex-derivatives","BNBF0:USTF0",1754767556697,0.78925776,804.69,803.46,3.01511195]
["bitfinex-derivatives","BNBF0:USTF0",1754767556901,0.78925776,804.68,803.46,3.01511195]
["bitfinex-derivatives","BNBF0:USTF0",1754767557197,0.78925776,804.67,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767557395,0.78925776,804.66,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767557598,0.78925776,804.65,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767557800,0.78925776,804.64,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767557999,0.78925776,804.63,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767558200,0.78925776,804.62,803.46,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767558397,0.78925776,804.61,803.59,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767558598,0.78925776,804.6,803.59,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767558801,0.78925776,804.59,803.59,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767558998,0.78925776,804.58,803.59,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767559201,0.78925776,804.57,803.58,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767559398,0.78925776,804.56,803.57,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767559601,0.78925776,804.55,803.57,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767559902,0.78925776,804.54,803.57,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767560101,0.78925776,804.53,803.55,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767560399,0.78925776,804.52,803.53,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767560601,0.78925776,804.51,803.49,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767560898,0.78925776,804.5,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767561098,0.78925776,804.49,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767561301,0.78925776,804.48,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767561501,0.78925776,804.47,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767561801,0.78925776,804.46,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767562102,0.78925776,804.45,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767562302,0.78925776,804.44,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767562601,0.78925776,804.43,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767562802,0.78925776,804.42,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767563002,0.78925776,804.41,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767563303,0.78925776,804.4,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767563499,0.78925776,804.39,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767563704,0.78925776,804.38,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767563904,0.78925776,804.37,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767564105,1.11172329,804.76,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767564305,0.83259828,804.62,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767564601,0.78924754,804.61,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767564801,0.78924754,804.6,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767565000,0.78924754,804.59,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767565201,0.78924754,804.58,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767565501,0.78924754,804.57,803.54,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1754767565806,0.78924754,804.56,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767566006,0.78924754,804.55,803.55,2.70811195]
["bitfinex-derivatives","BNBF0:USTF0",1754767566201,0.78924754,804.54,803.55,2.70811195]
["bitfinex-derivatives","BNBF0:USTF0",1754767566402,0.78924754,804.53,803.55,2.70811195]
["bitfinex-derivatives","BNBF0:USTF0",1754767566603,0.78924754,804.52,803.55,2.70811195]
["bitfinex-derivatives","BNBF0:USTF0",1754767566804,0.78924754,804.51,803.55,2.70811195]
["bitfinex-derivatives","BNBF0:USTF0",1754767567006,0.78924754,804.5,803.55,2.70811195]
["bitfinex-derivatives","BNBF0:USTF0",1754767567306,0.78924754,804.49,803.55,2.70811195]
["bitfinex-derivatives","BNBF0:USTF0",1754767567506,0.78924754,804.48,803.55,2.70811195]
["bitfinex-derivatives","BNBF0:USTF0",1754767567804,0.83259828,804.65,803.55,2.70811195]
["bitfinex-derivatives","BNBF0:USTF0",1754767567805,0.78924754,804.47,803.55,2.70811195]
["bitfinex-derivatives","BNBF0:USTF0",1754767568005,0.78924754,804.46,803.55,2.70811195]
["bitfinex-derivatives","BNBF0:USTF0",1754767568204,0.78924754,804.45,803.56,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767568401,0.78924754,804.44,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767568607,0.78924754,804.43,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767568808,0.78924754,804.42,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767569005,0.78924754,804.41,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767569204,0.78924754,804.4,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767569408,0.78924754,804.39,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767569709,0.78924754,804.38,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767569908,0.78924754,804.37,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767570111,0.06373486,804.36,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767570312,0.83259828,804.5,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767570913,0.83259828,804.51,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767574111,0.83259828,804.5,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767574413,0.83259828,804.55,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767575112,0.83259828,804.54,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767576216,0.83259828,804.53,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767576416,0.83259828,804.55,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767576716,0.83259828,804.58,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767577314,0.83259828,804.57,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767578414,0.83259828,804.56,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767578917,0.83259828,804.57,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767579315,0.83259828,804.64,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767579515,0.83259828,804.67,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767579919,0.83259828,804.68,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767580116,0.83259828,804.67,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767580415,0.83259828,804.68,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767580720,0.83259828,804.69,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767580919,0.83259828,804.71,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767581219,0.83259828,804.7,803.55,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1754767581416,0.83259828,804.71,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767581619,0.83259828,804.69,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767582019,0.78222402,804.68,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767582217,0.78222402,804.67,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767582415,0.78222402,804.66,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767582616,0.78222402,804.65,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767582816,0.78222402,804.64,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767583019,0.78222402,804.63,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767583219,0.78222402,804.62,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767583417,0.78222402,804.61,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767583618,0.78222402,804.6,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767583916,0.78222402,804.59,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767584121,0.78222402,804.58,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767584317,0.78222402,804.57,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767584620,0.78222402,804.56,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767584922,0.78222402,804.55,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767585220,0.78222402,804.54,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767585421,0.78222402,804.53,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767585618,0.78222402,804.52,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767585819,0.78222402,804.51,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767586017,0.78222402,804.5,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767586216,0.78222402,804.49,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767586520,0.78222402,804.48,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767586714,0.78222402,804.47,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767586918,0.83259828,804.84,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767586919,0.78222402,804.46,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767587116,0.78222402,804.45,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767587316,0.78222402,804.44,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767587516,0.78222402,804.43,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767587717,0.78222402,804.42,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767588016,0.78222402,804.41,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767588216,0.78222402,804.4,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767588417,0.78222402,804.39,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767588620,0.78222402,804.38,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767588816,0.78222402,804.37,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767589017,0.78222402,804.36,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767589317,2.7732267,806.51,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767589318,0.78222402,804.35,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767589522,0.78222402,804.34,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767589817,0.83259828,804.83,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767590018,0.78233757,804.82,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767590217,0.78233757,804.81,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767590522,0.78233757,804.8,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767590718,0.83259828,804.83,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767590719,0.78233757,804.79,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767590918,0.78233757,804.78,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767591124,0.78233757,804.77,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767591321,0.78233757,804.76,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767591525,0.78233757,804.75,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767591723,0.78233757,804.74,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767591926,0.78233757,804.73,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767592123,0.78233757,804.72,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767592327,0.78233757,804.71,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767592628,0.78233757,804.7,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767592824,0.78233757,804.69,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767593127,1.61493585,804.68,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767593428,0.78233757,804.67,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767593628,0.78233757,804.66,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767593828,0.78233757,804.65,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767594024,0.78233757,804.64,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767594323,0.78233757,804.63,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767594530,0.78233757,804.62,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767594726,0.78233757,804.61,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767594924,0.78233757,804.6,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767595124,0.78233757,804.59,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767595325,0.78233757,804.58,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767595529,0.78233757,804.57,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767595729,0.78233757,804.56,803.56,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1754767595929,0.78233757,804.55,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767596130,0.78233757,804.54,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767596425,0.78233757,804.53,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767596628,0.78233757,804.52,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767596829,0.83259828,804.74,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767596830,0.78233757,804.51,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767597029,0.78233757,804.5,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767597331,0.78233757,804.49,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767597626,0.07469277,804.48,803.72,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767597825,0.83259828,804.64,803.72,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767598128,0.83259828,804.64,803.71,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767598526,0.83259828,804.66,803.74,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767598825,0.83259828,804.67,803.75,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767599129,0.83259828,804.67,803.76,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767599330,0.83259828,804.67,803.75,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767600228,0.83259828,804.66,803.76,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767602128,0.83259828,804.66,803.77,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767602327,0.83259828,804.66,803.76,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767603130,0.83259828,804.65,803.77,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767604229,0.83259828,804.65,803.78,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767604433,0.83259828,804.68,803.72,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767604633,0.83259828,804.67,803.73,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767604833,0.83259828,804.65,803.7,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767605235,0.83259828,804.61,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767605534,2.7732267,805.72,803.6,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767605535,0.83259828,804.57,803.6,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767605730,0.83259828,804.47,803.61,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767605934,0.83259828,804.43,803.57,2.56511195]
["bitfinex-derivatives","BNBF0:USTF0",1754767607136,0.83259828,804.41,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767607836,0.83259828,804.42,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767608035,0.83259828,804.41,803.57,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1754767608436,0.83259828,804.53,803.61,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767609636,0.79166894,804.52,803.61,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767609834,0.79166894,804.51,803.61,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767610136,0.79166894,804.5,803.61,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767610336,0.79166894,804.49,803.61,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767610636,0.79166894,804.48,803.61,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767610833,0.79166894,804.47,803.61,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767611035,0.79166894,804.46,803.61,1.66211195]
["bitfinex-derivatives","BNBF0:USTF0",1754767611234,0.79166894,804.45,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767611434,0.79166894,804.44,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767611735,0.79166894,804.43,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767611939,0.79166894,804.42,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767612134,0.79166894,804.41,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767612441,0.79166894,804.4,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767612639,0.79166894,804.39,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767612935,0.79166894,804.38,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767613234,0.79166894,804.37,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767613439,0.79166894,804.36,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767613640,0.79166894,804.35,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767613842,0.79166894,804.34,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767614038,0.79166894,804.33,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767614237,0.79166894,804.32,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767614441,0.79166894,804.31,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767614638,0.79166894,804.3,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767614938,0.79166894,804.29,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767615138,0.79166894,804.28,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767615343,0.79166894,804.27,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767615547,0.79166894,804.26,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767615747,0.79166894,804.25,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767615944,0.83259828,804.53,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767616142,0.83259828,804.51,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767616345,0.8021499,804.5,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767616542,0.8021499,804.49,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767616746,0.8021499,804.48,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767616945,0.8021499,804.47,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767617148,0.8021499,804.46,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767617347,0.8021499,804.45,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767617545,0.8021499,804.44,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767617846,0.8021499,804.43,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767618044,0.8021499,804.42,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767618248,0.8021499,804.41,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767618450,0.83259828,804.39,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767618649,0.8021499,804.38,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767618850,0.8021499,804.37,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767619150,0.8021499,804.36,803.62,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754767619351,0.8021499,804.35,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767619648,0.8021499,804.34,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767619846,0.8021499,804.33,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767620052,0.8021499,804.32,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767620252,0.8021499,804.31,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767620547,0.83259828,804.39,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767620548,0.8021499,804.3,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767620852,0.8021499,804.29,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767621048,0.8021499,804.28,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767621251,0.8021499,804.27,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767621547,0.8021499,804.26,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767621751,0.8021499,804.25,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767621948,0.8021499,804.24,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767622252,0.8021499,804.23,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767622451,0.8021499,804.22,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767622652,0.8021499,804.21,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767622952,0.8021499,804.2,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767623152,0.8021499,804.19,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767623348,0.8021499,804.18,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767623550,0.8021499,804.17,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767623750,0.8021499,804.16,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767623949,0.8021499,804.15,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767624148,0.8021499,804.14,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767624454,0.8021499,804.13,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767624754,0.08796934,804.12,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767624955,0.83259828,804.37,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767625455,0.83259828,804.39,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767626653,0.83259828,804.36,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767627358,0.83259828,804.37,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767629458,0.83259828,804.36,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767630161,1.11172329,804.5,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767630162,0.83259828,804.37,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767634765,0.83259828,804.38,803.63,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1754767635363,0.83259828,804.38,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767636066,0.83259828,804.39,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767636565,0.79421931,804.38,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767636764,0.79421931,804.37,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767636964,0.79421931,804.36,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767637161,0.79421931,804.35,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767637364,0.79421931,804.34,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767637563,0.79421931,804.33,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767637766,0.79421931,804.32,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767637967,0.79421931,804.31,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767638162,0.79421931,804.3,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767638367,0.79421931,804.29,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767638567,0.79421931,804.28,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767638869,0.79421931,804.27,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767639067,0.79421931,804.26,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767639262,0.79421931,804.25,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767639466,0.79421931,804.24,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767639668,0.79421931,804.23,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767639865,0.79421931,804.22,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767640063,0.79421931,804.21,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767640268,0.79421931,804.2,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767640464,0.79421931,804.19,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767640763,0.79421931,804.18,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767641067,0.79421931,804.17,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767641267,0.79421931,804.16,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767641467,0.79421931,804.15,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767641664,0.79421931,804.14,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767641863,0.79421931,804.13,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767642063,0.83259828,804.39,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767642265,0.79416594,804.38,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767642464,0.79416594,804.37,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767642669,0.79416594,804.36,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767642969,0.79416594,804.35,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767643170,0.79416594,804.34,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767643365,0.79416594,804.33,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767643567,0.79416594,804.32,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767643870,0.79416594,804.31,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767644064,0.79416594,804.3,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767644266,0.79416594,804.29,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767644468,0.79416594,804.28,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767644671,0.79416594,804.27,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767644967,0.79416594,804.26,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767645171,0.79416594,804.25,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767645371,0.79416594,804.24,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767645573,0.79416594,804.23,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767645872,0.79416594,804.22,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767646069,0.79416594,804.21,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767646274,0.79416594,804.2,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767646470,0.79416594,804.19,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767646668,0.79416594,804.18,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767646869,0.79416594,804.17,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767647070,0.79416594,804.16,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767647275,0.79416594,804.15,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767647469,0.79416594,804.14,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767647774,0.79416594,804.13,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767647975,0.79416594,804.12,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767648274,0.79416594,804.11,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767648471,0.83259828,804.51,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767648674,0.7942659,804.5,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767648874,0.7942659,804.49,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767649175,0.7942659,804.48,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767649473,0.7942659,804.47,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767649675,0.7942659,804.46,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767649873,0.7942659,804.45,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767650173,0.7942659,804.44,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767650371,0.7942659,804.43,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767650671,0.7942659,804.42,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767650870,0.7942659,804.41,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767651070,0.83259828,804.51,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767651071,0.7942659,804.4,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767651272,0.7942659,804.39,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767651471,0.7942659,804.38,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767651676,0.7942659,804.37,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767651972,0.7942659,804.36,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767652175,0.83259828,804.5,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767652176,0.7942659,804.35,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767652374,0.7942659,804.34,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767652574,0.7942659,804.33,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767652771,0.7942659,804.32,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767652971,0.7942659,804.31,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767653170,0.7942659,804.3,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767653372,0.7942659,804.29,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767653672,0.7942659,804.28,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767653871,0.7942659,804.27,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767654076,0.7942659,804.26,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767654273,0.7942659,804.25,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767654572,0.09825616,804.24,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767654871,0.83259828,804.48,803.64,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1754767655077,0.83259828,804.48,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767657180,1.6583893,804.74,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767657181,0.83259828,804.47,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767657676,0.83259828,804.57,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767657882,0.83259828,804.62,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767658078,0.83259828,804.63,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767658584,0.83259828,804.47,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767659277,0.83259828,804.46,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767659878,0.83434234,804.45,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767660386,0.83434234,804.49,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767661386,0.83434234,804.48,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767661581,0.83434234,804.49,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767662082,0.83434234,804.48,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767662283,0.83434234,804.47,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767663288,0.83434234,804.46,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767663786,0.83434234,804.45,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767664288,0.83434234,804.43,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767664684,0.83434234,804.41,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767664887,0.83434234,804.4,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767665288,0.83434234,804.39,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767665588,0.83434234,804.33,803.65,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754767666288,0.83434234,804.32,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767666483,0.81924629,804.31,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767666682,0.83434234,804.32,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767666683,0.81924629,804.3,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767666886,0.81924629,804.29,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767667186,0.81925276,804.28,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767667386,0.81925276,804.27,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767667582,0.81925276,804.26,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767667786,0.81925276,804.25,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767667988,0.81925276,804.24,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767668188,0.81925276,804.23,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767668389,0.81925276,804.22,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767668589,0.81925276,804.21,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767668789,0.81925276,804.2,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767668993,0.81925276,804.19,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767669193,0.81925276,804.18,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767669391,0.81925276,804.17,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767669690,0.81925276,804.16,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767669893,0.81925276,804.15,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767670094,0.11523403,804.23,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767670390,0.81929496,804.22,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767670595,1.11172329,804.4,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767670791,1.11172329,804.46,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767670990,1.11172329,804.48,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767672402,1.11172329,804.51,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767672601,1.11172329,804.56,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767673199,1.11172329,804.52,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767673398,1.11172329,804.53,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767674298,1.11172329,804.54,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767674499,1.11172329,804.53,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767675104,1.11172329,804.54,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767675300,1.11172329,804.55,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767676302,1.11172329,804.56,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767676504,1.11172329,804.55,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767676703,1.11172329,804.57,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767677307,1.11172329,804.58,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767677902,1.11172329,804.56,803.66,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1754767678401,1.11172329,804.56,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767678605,1.11172329,804.57,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767679207,1.11172329,804.58,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767680808,1.11172329,804.57,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767681307,1.11172329,804.58,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767681502,1.11172329,804.69,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767682110,0.80004897,804.68,803.69,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767682411,0.80004897,804.67,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767682709,0.80004897,804.66,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767683007,0.80004897,804.65,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767683204,0.80004897,804.64,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767683409,0.80004897,804.63,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767683705,0.80004897,804.62,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767684008,0.80004897,804.61,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767684206,0.80004897,804.6,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767684405,0.80004897,804.59,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767684607,0.80004897,804.58,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767684809,0.80004897,804.57,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767685009,0.80004897,804.56,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767685209,0.80004897,804.55,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767685410,0.80004897,804.54,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767685606,0.80004897,804.53,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767685912,0.80004897,804.52,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767686110,0.80004897,804.51,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767686312,0.80004897,804.5,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767686507,0.80004897,804.49,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767686712,0.80004897,804.48,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767686910,0.80004897,804.47,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767687110,0.80004897,804.46,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767687313,0.80004897,804.45,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767687513,0.80004897,804.44,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767687709,0.80004897,804.43,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767687908,0.80004897,804.42,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767688112,1.11172329,804.91,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767688413,0.58269557,804.9,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767688611,1.11172329,804.91,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767689114,1.11172329,804.92,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767689309,1.11172329,804.93,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767689916,1.11172329,805.06,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767690212,1.11172329,805.05,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767690414,1.11172329,805.06,803.67,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1754767691318,1.11172329,805.06,803.71,0.21592644]
["bitfinex-derivatives","BNBF0:USTF0",1754767692317,1.11172329,805.04,803.71,0.21592644]
["bitfinex-derivatives","BNBF0:USTF0",1754767692712,1.6583893,805.23,803.71,0.21592644]
["bitfinex-derivatives","BNBF0:USTF0",1754767692713,1.11172329,805.1,803.71,0.21592644]
["bitfinex-derivatives","BNBF0:USTF0",1754767692916,1.11172329,805.11,803.71,0.21592644]
["bitfinex-derivatives","BNBF0:USTF0",1754767693421,1.11172329,805.13,803.71,0.21592644]
["bitfinex-derivatives","BNBF0:USTF0",1754767698622,1.11172329,805.27,803.72,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1754767699622,1.11172329,805.17,803.77,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767700423,0.79400484,805.16,803.75,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767700623,0.79400484,805.15,803.75,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767700821,0.79400484,805.14,803.75,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767701024,0.79400484,805.13,803.75,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767701227,1.11172329,805.18,803.74,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767701228,0.79400484,805.12,803.74,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767701519,1.11172329,805.18,803.74,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767701520,0.79400484,805.11,803.74,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767701724,1.11172329,805.18,803.74,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767701725,0.79400484,805.1,803.74,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767702022,0.79400484,805.09,803.74,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767702219,0.79400484,805.08,803.74,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767702420,0.79400484,805.07,803.74,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767702620,0.79400484,805.06,803.74,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767702818,0.79400484,805.05,803.78,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767703024,0.79400484,805.04,803.78,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767703225,0.79400484,805.03,803.78,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767703421,0.79400484,805.02,803.77,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767703625,0.79400484,805.01,803.77,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767703823,0.79400484,805.0,803.77,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767704122,0.79400484,804.99,803.75,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767704327,0.79400484,804.98,803.73,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1754767704525,0.79400484,804.97,803.77,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767704821,0.79400484,804.96,803.76,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767705019,0.79400484,804.95,803.76,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767705223,0.79400484,804.94,803.76,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767705421,0.79400484,804.93,803.74,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767705728,0.79400484,804.92,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767705924,0.79400484,804.91,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767706221,0.79400484,804.9,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767706426,0.79400484,804.89,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767706721,0.79400484,804.88,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767706925,0.79400484,804.87,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767707122,0.79400484,804.86,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767707425,0.79400484,804.85,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767707725,0.79400484,804.84,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767707921,0.79400484,804.83,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767708221,0.79400484,804.82,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767708522,0.79312504,804.81,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767708723,0.79312504,804.8,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767708926,0.79312504,804.79,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767709127,0.79312504,804.78,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767709325,0.79312504,804.77,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767709523,0.79312504,804.76,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767709723,0.79312504,804.75,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767709926,0.79312504,804.74,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767710124,0.79312504,804.73,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767710323,0.79312504,804.72,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767710524,0.79312504,804.71,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767710725,0.79312504,804.7,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767711024,0.79312504,804.69,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767711223,0.79312504,804.68,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767711428,1.11172329,805.09,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767711729,0.79304835,805.08,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767712029,0.79304835,805.07,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767712229,0.79304835,805.06,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767712430,0.79304835,805.05,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767712630,0.79304835,805.04,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767712833,0.79304835,805.03,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767713132,0.79304835,805.02,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767713428,0.79304835,805.01,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767713632,0.79304835,805.0,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767713830,0.79304835,804.99,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767714032,0.79304835,804.98,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767714327,0.79304835,804.97,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767714531,0.79304835,804.96,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767714730,0.79304835,804.95,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767714928,0.79304835,804.94,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767715131,0.79304835,804.93,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767715328,0.79304835,804.92,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767715526,0.79304835,804.91,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767715730,0.79304835,804.9,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767715929,0.79304835,804.89,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767716128,0.79304835,804.88,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767716328,0.79304835,804.87,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767716627,0.79304835,804.86,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767716832,0.79304835,804.85,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767717127,0.79304835,804.84,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767717327,0.79304835,804.83,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767717526,0.79304835,804.82,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767717728,0.79304835,804.81,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767717932,0.79304835,804.8,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767718232,0.79304835,804.79,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767718529,0.79304835,804.78,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767718833,0.79304835,804.77,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767719035,0.79304835,804.76,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767719336,0.79304835,804.75,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767719634,0.79304835,804.74,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767719833,0.79304835,804.73,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767720030,0.79304835,804.72,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767720335,1.11172329,805.09,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767720531,0.7922003,805.08,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767720732,0.7922003,805.07,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767720932,0.7922003,805.06,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767721136,0.7922003,805.05,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767721334,0.7922003,805.04,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767721533,0.7922003,805.03,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767721738,0.7922003,805.02,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767721939,0.7922003,805.01,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767722135,0.7922003,805.0,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767722338,0.7922003,804.99,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767722536,0.7922003,804.98,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767722735,0.7922003,804.97,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767722935,0.7922003,804.96,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767723139,0.7922003,804.95,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767723336,0.7922003,804.94,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767723541,0.7922003,804.93,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767723737,0.7922003,804.92,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767723940,1.11172329,805.11,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767723941,0.7922003,804.91,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767724138,0.7922003,804.9,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767724342,0.7922003,804.89,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767724640,0.7922003,804.88,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767724939,0.7922003,804.87,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767725239,0.7922003,804.86,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767725439,0.7922003,804.85,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767725643,0.7922003,804.84,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767725845,0.7922003,804.83,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767726040,0.7922003,804.82,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767726242,0.7922003,804.81,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767726442,0.7922003,804.8,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767726641,0.05127072,804.79,803.77,2.87059044]
["bitfinex-derivatives","BNBF0:USTF0",1754767726844,1.11172329,805.13,803.77,2.87059044]
["bitfinex-derivatives","BNBF0:USTF0",1754767727147,1.11172329,805.13,803.79,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767727755,1.11172329,805.14,803.8,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767727955,1.11172329,805.15,803.81,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767728155,1.11172329,805.15,803.83,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767729152,1.11172329,805.15,803.84,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767729353,1.11172329,805.15,803.85,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767730154,0.83152431,805.01,803.87,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767731053,0.83152431,805.01,803.89,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767731751,0.83152431,805.02,803.88,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767732153,0.83152431,805.01,803.91,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767732658,0.83152431,805.0,803.94,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767733157,0.83152431,805.0,803.95,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767733455,1.11172329,805.13,803.95,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767733857,1.11172329,805.15,803.97,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767734157,1.11172329,805.18,803.98,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767735058,1.11172329,805.18,804.0,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767735457,1.11172329,805.18,803.99,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767736158,1.11172329,805.17,804.0,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767737154,1.11172329,805.26,804.03,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767737360,1.11172329,805.26,803.77,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1754767737361,1.11172329,805.32,804.0,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767737954,1.11172329,805.35,804.01,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767738155,1.11172329,805.39,804.07,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767738359,1.11172329,805.4,804.06,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767738660,0.77769885,805.39,804.17,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767738955,0.77769885,805.38,804.17,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767739159,0.77769885,805.37,804.18,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767739354,0.77769885,805.36,804.17,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767739558,0.77769885,805.35,804.17,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767739859,0.77769885,805.34,804.17,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767740057,0.77769885,805.33,804.17,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767740254,0.77769885,805.32,804.15,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767740457,0.77769885,805.31,804.06,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767740660,0.77769885,805.3,804.06,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767740857,1.11172329,805.39,804.06,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767740858,0.77769885,805.29,804.06,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767741058,0.77769885,805.28,804.04,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767741257,0.77769885,805.27,804.05,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767741458,0.77769885,805.26,804.06,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767741656,0.77769885,805.25,804.06,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767741858,0.77769885,805.24,804.06,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767742055,0.77769885,805.23,804.05,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767742259,0.77769885,805.22,804.05,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767742461,0.77769885,805.21,804.05,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767742658,0.77769885,805.2,804.09,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767742962,0.77769885,805.19,804.11,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767743167,0.77769885,805.18,804.11,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767743365,0.77769885,805.17,804.11,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767743562,0.77769885,805.16,804.11,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767743759,0.77769885,805.15,804.11,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767743966,0.77769885,805.14,804.11,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767744164,0.77769885,805.13,804.11,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767744366,0.77769885,805.12,804.12,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767744565,0.77769885,805.11,804.12,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767744763,0.77769885,805.1,804.12,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767744962,0.77769885,805.09,804.12,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767745162,0.77769885,805.08,804.12,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767745366,0.77769885,805.07,804.12,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767745564,0.77769885,805.06,804.12,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767745764,0.77769885,805.05,804.12,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767745965,0.77769885,805.04,804.12,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767746164,0.77769885,805.03,804.12,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767746365,0.77769885,805.02,804.12,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767746666,0.77769885,805.01,804.13,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767746866,0.77769885,805.0,804.13,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767747066,0.77769885,804.99,804.13,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767747265,0.77769885,804.98,804.13,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767747468,0.77769885,804.97,804.13,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767747664,0.77769885,804.96,804.13,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767747868,0.77769885,804.95,804.13,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767748065,0.77769885,804.94,804.13,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767748370,0.77769885,804.93,804.15,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767748569,0.77769885,804.92,804.03,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754767748769,0.77769885,804.91,804.03,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754767748968,0.77769885,804.9,804.03,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1754767749169,0.77769885,804.89,804.04,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754767749469,0.77769885,804.88,804.04,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754767749669,0.77769885,804.87,804.04,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754767749866,0.77769885,804.86,804.04,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754767750066,0.77769885,804.85,804.04,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754767750271,0.0616488,804.84,804.04,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1754767750471,1.11172329,805.02,804.06,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767751470,1.11172329,805.03,804.08,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767752271,1.11172329,805.03,804.09,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767753572,1.11172329,805.03,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767754070,1.11172329,805.58,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767754269,1.11172329,805.59,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767756471,1.11172329,805.65,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767757967,1.11172329,805.6,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767758870,1.11172329,805.59,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767759673,1.11172329,805.6,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767761175,1.11172329,805.61,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767762375,0.77627186,805.6,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767762574,0.77627186,805.59,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767762874,0.77627186,805.58,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767763171,0.77627186,805.57,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767763371,0.77627186,805.56,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767763575,0.77627186,805.55,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767763772,0.77627186,805.54,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767763976,1.11172329,805.37,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767764177,0.77627186,805.36,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767764376,0.77627186,805.35,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767764577,0.77627186,805.34,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767764776,0.77627186,805.33,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767764974,0.77627186,805.32,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767765177,0.77627186,805.31,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767765474,0.77627186,805.3,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767765673,0.77627186,805.29,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767765874,0.77627186,805.28,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767766074,0.77627186,805.27,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767766271,0.77627186,805.26,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767766475,0.77627186,805.25,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767766673,0.77627186,805.24,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767766874,0.77627186,805.23,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767767076,0.77627186,805.22,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767767278,0.77627186,805.21,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767767475,0.77627186,805.2,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767767678,0.77627186,805.19,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767767878,0.77627186,805.18,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767768078,0.77627186,805.17,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767768277,0.77627186,805.16,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767768478,1.11172329,805.36,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767768479,0.77627186,805.15,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767768673,0.77627186,805.14,804.23,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767768878,0.77627186,805.13,804.38,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767769074,0.77627186,805.12,804.38,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767769279,0.77627186,805.11,804.38,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767769479,0.77627186,805.1,804.38,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767769678,0.77627186,805.09,804.38,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767769881,0.77627186,805.08,804.38,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767770080,0.77627186,805.07,804.38,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767770277,0.77627186,805.06,804.33,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767770481,1.11172329,805.5,804.39,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767770682,0.77580797,805.49,804.39,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767770882,0.77580797,805.48,804.39,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767771082,0.77580797,805.47,804.39,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767771281,0.77580797,805.46,804.38,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767771486,0.77580797,805.45,804.4,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767771678,0.77580797,805.44,804.4,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767771882,0.77580797,805.43,804.4,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767772079,1.11172329,805.53,804.4,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767772080,0.77580797,805.42,804.4,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767772283,0.77580797,805.41,804.39,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767772484,0.77580797,805.4,804.39,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767772783,0.77580797,805.39,804.42,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767772977,0.77580797,805.38,804.42,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767773180,0.77580797,805.37,804.42,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767773379,0.77580797,805.36,804.42,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767773581,0.77580797,805.35,804.46,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767773781,0.77580797,805.34,804.47,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767773983,0.77580797,805.33,804.47,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767774181,0.77580797,805.32,804.46,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767774482,0.77580797,805.31,804.46,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767774682,0.77580797,805.3,804.46,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767774882,0.77580797,805.29,804.46,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767775081,0.77580797,805.28,804.46,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767775282,1.11172329,805.73,804.45,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767775485,0.77496536,805.72,804.45,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767775686,1.88668865,805.71,804.43,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767775880,0.77496536,805.7,804.43,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767776081,0.77496536,805.69,804.43,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767776281,0.77496536,805.68,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767776484,0.77496536,805.67,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767776682,0.77496536,805.66,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767776885,0.77496536,805.65,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767777082,0.77496536,805.64,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767777387,0.77496536,805.63,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767777588,0.77496536,805.62,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767777787,0.77496536,805.61,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767777993,0.77496536,805.6,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767778193,0.77496536,805.59,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767778393,0.77496536,805.58,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767778587,0.77496536,805.57,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767778888,1.88668865,805.56,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767779092,0.77496536,805.55,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767779292,0.77496536,805.54,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767779495,0.77496536,805.53,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767779688,0.77496536,805.52,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767779892,0.77496536,805.51,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767780089,0.77496536,805.5,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767780290,0.77496536,805.49,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767780594,0.77496536,805.48,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767780794,0.77496536,805.47,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767781093,0.77496536,805.46,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767781294,0.77496536,805.45,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767781593,0.77496536,805.44,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767781795,0.77496536,805.43,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767781992,0.77496536,805.42,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767782190,0.77496536,805.41,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767782393,0.77496536,805.4,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767782596,0.77496536,805.39,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767782892,0.77496536,805.38,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767783093,0.77496536,805.37,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767783296,0.77496536,805.36,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767783491,0.77496536,805.35,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767783691,0.77496536,805.34,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767783894,0.77496536,805.33,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767784091,0.77496536,805.32,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767784297,0.77496536,805.31,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767784494,0.77496536,805.3,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767784693,0.77496536,805.29,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767784893,0.77496536,805.28,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767785092,0.77496536,805.27,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767785391,0.77496536,805.26,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767785591,0.77496536,805.25,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767785792,0.77496536,805.24,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767785991,0.77496536,805.23,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767786191,0.77496536,805.22,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767786399,0.77496536,805.21,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767786596,0.77496536,805.2,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767786892,0.77496536,805.19,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767787097,0.77496536,805.18,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767787392,1.11172329,805.59,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767787597,0.77349487,805.58,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767787794,0.77349487,805.57,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767787994,0.77349487,805.56,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767788191,0.77349487,805.55,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767788394,0.77349487,805.54,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767788593,0.77349487,805.53,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767788792,0.77349487,805.52,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767788995,0.77349487,805.51,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767789293,0.77349487,805.5,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767789493,0.77349487,805.49,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767789693,0.77349487,805.48,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767789895,0.77349487,805.47,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767790093,0.77349487,805.46,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767790392,0.77349487,805.45,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767790596,0.77349487,805.44,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767790796,0.77349487,805.43,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767791096,0.77349487,805.42,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767791295,0.77349487,805.41,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767791495,0.77349487,805.4,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767791793,0.77349487,805.39,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767792097,0.77349487,805.38,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767792296,0.77349487,805.37,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767792493,0.77349487,805.36,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767792697,0.77349487,805.35,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767792897,0.77349487,805.34,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767793097,0.77349487,805.33,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767793392,0.77349487,805.32,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767793597,0.77349487,805.31,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767793795,0.77349487,805.3,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767794000,0.77349487,805.29,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767794196,0.77349487,805.28,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767794400,0.8305322,805.51,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767794598,0.77321461,805.5,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767794795,0.77321461,805.49,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767794996,0.77321461,805.48,804.44,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754767795297,0.77321461,805.47,804.34,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767795600,0.77321461,805.46,804.34,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767795800,0.77321461,805.45,804.34,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767796095,0.77321461,805.44,804.34,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767796296,0.77321461,805.43,804.34,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767796498,0.77321461,805.42,804.34,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767796695,0.77321461,805.41,804.34,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767796998,0.77321461,805.4,804.34,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767797193,0.77321461,805.39,804.34,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767797398,0.8305322,805.51,804.1,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754767797399,0.77321461,805.38,804.33,1.66659044]
["bitfinex-derivatives","BNBF0:USTF0",1754767797597,0.77321461,805.37,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767797800,0.77321461,805.36,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767797997,0.77321461,805.35,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767798197,0.77321461,805.34,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767798398,1.60374681,805.33,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767798597,0.77321461,805.32,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767798797,0.77321461,805.31,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767798998,0.8305322,805.29,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767799296,0.77321461,805.28,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767799501,0.77321461,805.27,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767799699,0.77321461,805.26,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767799899,0.8305322,805.29,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767799900,0.77321461,805.25,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767800100,0.77321461,805.24,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767800299,0.8305322,805.09,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767800498,3.8825174,806.33,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767800499,0.8305322,804.96,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767800698,0.8305322,804.9,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767800900,0.77321461,804.89,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767801099,0.8305322,804.81,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767801404,0.77321461,804.8,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767801701,0.77321461,804.79,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767801902,0.77321461,804.78,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767802100,0.77321461,804.77,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767802298,0.77321461,804.76,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767802499,0.77321461,804.75,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767802802,0.77321461,804.74,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767803002,0.77321461,804.73,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767803200,0.77321461,804.72,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767803500,0.77321461,804.71,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767803802,0.77321461,804.7,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767804003,0.77321461,804.69,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767804201,0.77321461,804.68,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767804403,0.77321461,804.67,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767804604,0.77321461,804.66,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767804803,0.77321461,804.65,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767805001,1.6583893,805.13,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767805002,0.77321461,804.64,804.35,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1754767805202,0.77321461,804.63,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767805402,0.77321461,804.62,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767805607,0.77321461,804.61,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767805801,0.77321461,804.6,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767806005,0.8305322,804.75,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767806006,0.77321461,804.59,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767806205,0.77321461,804.58,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767806411,0.77321461,804.57,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767806606,0.77321461,804.56,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767806801,0.77321461,804.55,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767807006,0.77321461,804.54,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767807205,0.77321461,804.53,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767807403,0.77321461,804.52,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767807604,0.77321461,804.51,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767807808,0.77321461,804.5,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767808007,0.77321461,804.49,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767808308,0.8305322,804.77,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767808510,0.78993389,804.76,804.36,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754767808805,0.8305322,804.71,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767809110,0.78993389,804.7,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767809410,0.78993389,804.69,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767809610,0.78993389,804.68,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767809811,0.78993389,804.67,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767810113,0.78993389,804.66,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767810407,0.78993389,804.65,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767810606,0.78993389,804.64,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767810806,0.78993389,804.63,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767811010,0.8305322,804.72,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767811011,0.78993389,804.62,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767811211,0.78993389,804.61,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767811512,0.78993389,804.6,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767811708,0.78993389,804.59,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767811908,0.78993389,804.58,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767812112,0.78993389,804.57,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767812312,0.78993389,804.56,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767812512,0.78993389,804.55,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767812706,0.78993389,804.54,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767813012,0.78993389,804.53,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767813211,0.78993389,804.52,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767813409,0.78993389,804.51,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767813608,0.78993389,804.5,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767813810,0.78993389,804.49,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767814019,0.78993389,804.48,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767814214,0.78993389,804.47,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767814416,0.78993389,804.46,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767814622,0.78993389,804.45,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767814921,0.78993389,804.44,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767815122,0.8305322,804.73,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767815421,0.78878314,804.72,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767815617,0.78878314,804.71,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767815818,0.78878314,804.7,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767816022,0.78878314,804.69,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767816323,0.78878314,804.68,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767816525,0.78878314,804.67,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767816723,0.78878314,804.66,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767816922,0.78878314,804.65,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767817123,0.78878314,804.64,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767817423,0.78878314,804.63,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767817723,0.8305322,804.72,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767817724,0.78878314,804.62,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767817923,0.78878314,804.61,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767818119,0.78878314,804.6,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767818323,0.78878314,804.59,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767818624,0.8305322,804.73,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767818820,0.78833955,804.72,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767819122,0.78833955,804.71,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767819325,0.78833955,804.7,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767819523,0.78833955,804.69,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767819723,0.78833955,804.68,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767819923,0.78833955,804.67,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767820218,0.78833955,804.66,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767820423,0.78833955,804.65,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767820622,0.78833955,804.64,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767820823,0.78833955,804.63,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767821023,0.78833955,804.62,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767821220,0.78833955,804.61,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767821420,0.78833955,804.6,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767821620,0.78833955,804.59,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767821821,0.78833955,804.58,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767822025,0.8305322,804.85,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767822322,0.78791483,804.84,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767822524,0.78791483,804.83,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767822725,0.78791483,804.82,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767823020,0.78791483,804.81,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767823321,0.78791483,804.8,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767823622,0.78791483,804.79,804.37,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754767823922,0.78791483,804.78,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767824124,0.78791483,804.77,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767824325,0.78791483,804.76,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767824521,0.78791483,804.75,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767824722,0.78791483,804.74,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767824928,0.78791483,804.73,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767825224,0.78791483,804.72,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767825427,0.78791483,804.71,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767825727,0.78791483,804.7,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767825927,0.78791483,804.69,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767826223,0.78791483,804.68,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767826527,0.78791483,804.67,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767826726,0.78791483,804.66,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767826926,0.78791483,804.65,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767827125,0.78791483,804.64,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767827325,0.78791483,804.63,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767827524,0.78791483,804.62,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767827829,0.78791483,804.61,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767828026,0.78791483,804.6,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767828228,0.78791483,804.59,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767828529,0.78791483,804.58,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767828726,0.78791483,804.57,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767829026,0.78791483,804.56,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767829227,0.78791483,804.55,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767829428,0.78791483,804.54,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767829626,0.78791483,804.53,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767829826,0.78791483,804.52,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767830127,0.78791483,804.51,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767830330,0.78791483,804.5,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767830531,0.78791483,804.49,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767830731,0.78791483,804.48,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767830932,0.78791483,804.47,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767831226,0.78791483,804.46,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767831430,0.78791483,804.45,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767831630,0.78791483,804.44,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767831826,0.78791483,804.43,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767832027,0.78791483,804.42,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767832233,0.78791483,804.41,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767832434,0.78791483,804.4,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767832727,0.78791483,804.39,804.38,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754767843841,0.78791483,804.39,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767844044,0.8305322,804.7,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767844240,0.78792965,804.69,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767844444,0.78792965,804.68,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767844644,0.78792965,804.67,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767844844,0.78792965,804.66,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767845045,0.78792965,804.65,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767845243,0.78792965,804.64,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767845445,0.78792965,804.63,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767845646,0.78792965,804.62,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767845942,0.78792965,804.61,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767846143,0.78792965,804.6,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767846347,0.78792965,804.59,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767846543,0.78792965,804.58,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767846742,0.78792965,804.57,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767846946,0.78792965,804.56,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767847241,0.78792965,804.55,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767847443,0.78792965,804.54,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767847643,0.78792965,804.53,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767847941,0.78792965,804.52,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767848147,0.78792965,804.51,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767848346,0.78792965,804.5,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767848647,0.78792965,804.49,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767848842,0.78792965,804.48,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767849044,0.78792965,804.47,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767849247,0.78792965,804.46,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767849444,0.78792965,804.45,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767849647,0.78792965,804.44,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767849946,0.78792965,804.43,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767850146,0.78792965,804.42,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767850348,0.78792965,804.41,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767850545,0.78792965,804.4,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767850744,0.78792965,804.39,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767850946,0.8305322,804.57,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767850947,0.78792965,804.38,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767851143,0.78792965,804.37,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767851343,0.78792965,804.36,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767851544,0.8305322,804.63,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767851743,0.79007891,804.62,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767851945,0.79007891,804.61,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767852148,0.79007891,804.6,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767852348,0.79007891,804.59,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767852547,0.79007891,804.58,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767852747,0.79007891,804.57,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767853046,0.79007891,804.56,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767853247,0.79007891,804.55,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767853444,0.79007891,804.54,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767853748,0.79007891,804.53,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767853949,0.79007891,804.52,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767854144,0.79007891,804.51,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767854345,0.79007891,804.5,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767854549,0.79007891,804.49,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767854751,0.79007891,804.48,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767854948,0.79007891,804.47,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767855152,0.79007891,804.46,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767855447,0.79007891,804.45,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767855648,0.79007891,804.44,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767855849,0.79007891,804.43,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767856047,0.79007891,804.42,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767856251,0.79007891,804.41,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767856553,0.79007891,804.4,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767856749,0.79007891,804.39,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767857051,0.79007891,804.38,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767857251,0.79007891,804.37,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767857449,0.79007891,804.36,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767857652,0.79007891,804.35,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767857849,0.79007891,804.34,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767858151,0.79007891,804.33,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767864653,0.05214565,804.33,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767868653,0.8305322,804.64,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767869257,0.8305322,804.63,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767869557,0.8305322,804.64,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767869757,0.8305322,804.68,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767869954,0.8305322,804.69,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767870958,0.8305322,804.7,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767871655,0.8305322,804.71,804.32,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754767871855,0.8305322,804.71,804.12,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754767872056,0.8305322,804.69,804.06,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754767874159,0.8305322,804.68,804.06,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754767874360,0.8305322,804.68,804.07,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754767875855,0.8305322,804.83,804.07,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754767876060,0.8305322,804.85,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767876657,0.78656925,804.84,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767876859,0.78656925,804.83,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767877158,0.78656925,804.82,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767877356,0.78656925,804.81,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767877563,0.78656925,804.8,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767877858,0.78656925,804.79,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767878056,0.78656925,804.78,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767878260,0.78656925,804.77,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767878456,0.78656925,804.76,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767878657,0.78656925,804.75,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767878855,0.8305322,804.64,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767879057,0.78656925,804.63,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767879259,0.78656925,804.62,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767879556,0.78656925,804.61,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767879755,0.78656925,804.6,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767879954,0.78656925,804.59,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767880159,0.78656925,804.58,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767880356,0.78656925,804.57,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767880659,0.78656925,804.56,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767880959,0.78656925,804.55,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767881255,0.06365453,804.54,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767881459,0.8305322,804.66,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767882255,0.8305322,804.65,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767883561,0.8305322,804.66,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767884262,0.8305322,804.67,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767885058,0.8305322,804.69,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767885261,0.8305322,804.68,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767885863,0.8305322,804.67,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767886264,0.8305322,804.68,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767887363,0.8305322,804.67,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767887764,1.11172329,804.82,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767887765,0.8305322,804.66,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767888764,0.8305322,804.75,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767891567,0.8305322,804.74,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767891867,0.8305322,804.75,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767893364,0.7783807,804.74,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767893567,0.7783807,804.73,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767893867,0.7783807,804.72,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767894068,0.7783807,804.71,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767894276,0.7783807,804.7,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767894469,0.7783807,804.69,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767894668,0.7783807,804.68,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767894867,0.7783807,804.67,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767895068,2.7732267,805.65,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767895069,0.7783807,804.66,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767895363,0.7783807,804.65,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767895667,0.7783807,804.64,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767895867,0.8305322,804.71,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767895868,0.7783807,804.63,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767896164,0.7783807,804.62,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767896366,0.7783807,804.61,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767896664,0.7783807,804.6,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767896866,0.7783807,804.59,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767897064,0.7783807,804.58,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767897265,0.7783807,804.57,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767897469,0.7783807,804.56,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767897664,0.7783807,804.55,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767897867,0.7783807,804.54,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767898063,0.7783807,804.53,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767898268,0.7783807,804.52,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767898564,0.07439755,804.51,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767898764,0.8305322,804.73,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767898969,0.8305322,804.75,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767899867,0.8305322,804.72,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767900366,0.8305322,804.74,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767901673,0.8305322,804.73,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767901968,1.11172329,804.88,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767901969,0.8305322,804.74,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767902168,0.8305322,804.75,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767902371,0.8305322,804.76,804.08,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1754767906577,0.8305322,804.76,804.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767906777,0.8305322,804.79,804.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767908482,0.8305322,804.78,804.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767908987,0.8305322,804.95,804.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767909384,0.8305322,804.96,804.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767910490,0.78741883,804.95,804.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767910789,0.78741883,804.94,804.09,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1754767910986,0.78741883,804.93,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767911190,0.78741883,804.92,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767911387,0.78741883,804.91,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767911592,0.78741883,804.9,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767911790,0.78741883,804.89,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767911990,0.78741883,804.88,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767912190,0.78741883,804.87,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767912389,0.78741883,804.86,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767912591,0.78741883,804.85,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767912794,0.78741883,804.84,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767913090,0.8305322,804.96,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767913091,0.78741883,804.83,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767913291,0.78741883,804.82,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767913494,0.78741883,804.81,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767913692,0.78741883,804.8,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767913993,0.78741883,804.79,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767914194,0.78741883,804.78,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767914495,0.78741883,804.77,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767914699,0.78741883,804.76,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767914894,0.78741883,804.75,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767915098,0.78741883,804.74,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767915295,0.78741883,804.73,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767915498,0.78741883,804.72,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767915699,0.78741883,804.71,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767916000,0.78741883,804.7,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767916197,0.78741883,804.69,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767916398,0.78741883,804.68,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767916599,0.78741883,804.67,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767916800,0.78741883,804.66,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767917002,0.78741883,804.65,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767917199,0.8305322,804.92,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767917403,0.78749494,804.91,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767917603,0.78749494,804.9,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767917899,0.78749494,804.89,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767918098,0.78749494,804.88,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767918400,0.78749494,804.87,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767918599,0.78749494,804.86,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767918804,0.8305322,804.72,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767919003,0.78749494,804.71,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767919201,0.8305322,804.68,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767919404,0.78749494,804.67,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767919705,0.78749494,804.66,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767920006,0.78749494,804.65,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767920201,0.78749494,804.64,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767920406,0.78749494,804.63,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767920602,0.78749494,804.62,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767920801,0.78749494,804.61,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767921007,0.78749494,804.6,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767921203,0.78749494,804.59,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767921404,0.78749494,804.58,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767921603,0.78749494,804.57,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767921803,0.78749494,804.56,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767922008,0.8305322,804.73,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767922009,0.78749494,804.55,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767922203,0.78749494,804.54,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767922405,0.78749494,804.53,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767922603,0.78749494,804.52,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767922802,0.78749494,804.51,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767923004,0.78749494,804.5,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767923305,0.78749494,804.49,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767923506,0.78749494,804.48,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767923708,0.78749494,804.47,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767923904,0.78749494,804.46,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767924209,0.78749494,804.45,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767924411,0.78749494,804.44,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767924610,0.78749494,804.43,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767924810,0.78749494,804.42,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767925007,0.78749494,804.41,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767925208,0.78749494,804.4,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767925505,0.78749494,804.39,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767925811,0.78749494,804.38,804.1,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1754767926111,0.78749494,804.37,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767926310,0.78749494,804.36,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767926510,0.78749494,804.35,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767926708,0.78749494,804.34,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767926908,0.78749494,804.33,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767927109,0.78749494,804.32,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767927412,0.78749494,804.31,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767927607,0.78749494,804.3,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767927806,0.78749494,804.29,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767928109,0.78749494,804.28,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767928310,0.8305322,804.57,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767928510,0.78879322,804.56,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767928812,0.78879322,804.55,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767929010,0.78879322,804.54,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767929206,0.78879322,804.53,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767929510,0.78879322,804.52,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767929709,0.78879322,804.51,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767929907,0.78879322,804.5,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767930110,0.78879322,804.49,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767930307,0.78879322,804.48,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767930612,0.78879322,804.47,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767930811,0.78879322,804.46,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767931111,0.78879322,804.45,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767931311,0.78879322,804.44,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767931608,0.78879322,804.43,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767931809,0.78879322,804.42,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767932112,0.78879322,804.41,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767932313,0.78879322,804.4,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767932513,0.78879322,804.39,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767932709,0.78879322,804.38,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767932915,0.78879322,804.37,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767933115,0.78879322,804.36,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767933410,0.78879322,804.35,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767933610,0.78879322,804.34,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767933811,0.0865336,804.33,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767934014,0.8305322,804.47,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767934814,0.8305322,804.49,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767937016,0.8305322,804.5,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767937512,0.8305322,804.51,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767938816,0.8305322,804.49,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767939318,0.8305322,804.5,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767940819,0.8305322,804.48,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767942217,0.8305322,804.49,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767944321,0.8305322,804.48,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767945821,0.8305322,804.47,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767946120,0.7804009,804.46,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767946324,0.7804009,804.45,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767946517,0.7804009,804.44,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767946716,0.7804009,804.43,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767946918,0.7804009,804.42,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767947117,0.7804009,804.41,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767947321,0.7804009,804.4,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767947519,0.8305322,804.8,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767947720,0.78009656,804.79,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767947924,0.78009656,804.78,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767948120,0.78009656,804.77,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767948427,0.78009656,804.76,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767948621,0.78009656,804.75,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767948825,0.78009656,804.74,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767949025,0.78009656,804.73,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767949224,0.78009656,804.72,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767949425,0.78009656,804.71,804.11,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1754767949725,0.78009656,804.7,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767949923,0.78009656,804.69,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767950126,0.78009656,804.68,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767950326,0.78009656,804.67,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767950526,0.78009656,804.66,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767950824,0.78009656,804.65,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767951025,0.78009656,804.64,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767951224,0.78009656,804.63,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767951427,0.78009656,804.62,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767951627,0.8305322,804.78,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767951628,0.78009656,804.61,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767951826,0.78009656,804.6,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767952024,0.78009656,804.59,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767952222,0.78009656,804.58,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767952427,0.78009656,804.57,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767952627,0.78009656,804.56,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767952827,0.78009656,804.55,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767953130,0.78009656,804.54,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767953328,0.78009656,804.53,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767953526,0.78009656,804.52,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767953727,0.78009656,804.51,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767954027,0.78009656,804.5,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767954231,0.78009656,804.49,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767954434,0.78009656,804.48,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767954627,0.78009656,804.47,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767954831,0.78009656,804.46,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767955126,0.78009656,804.45,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767955326,0.78009656,804.44,804.12,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1754767955527,0.78009656,804.43,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767955728,0.78009656,804.42,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767955931,0.78009656,804.41,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767956230,0.78009656,804.4,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767956428,0.78009656,804.39,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767956627,0.8305322,804.72,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767956829,0.78070503,804.71,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767957027,0.78070503,804.7,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767957332,0.8305322,804.66,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767957532,0.78070503,804.65,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767957729,0.78070503,804.64,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767958030,0.78070503,804.63,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767958333,0.78074499,804.62,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767958533,0.78074499,804.61,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767958735,0.78074499,804.6,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767958935,0.78074499,804.59,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767959135,0.78074499,804.58,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767959336,0.78074499,804.57,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767959536,0.83316754,804.81,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767959736,0.78076516,804.8,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767959935,0.78076516,804.79,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767960234,0.78076516,804.78,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767960433,0.78076516,804.77,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767960632,0.78076516,804.76,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767960836,0.78076516,804.75,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767961036,0.78076516,804.74,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767961234,0.78076516,804.73,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767961434,0.78076516,804.72,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767961634,0.78076516,804.71,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767961938,0.78076516,804.7,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767962137,0.78076516,804.69,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767962333,0.78076516,804.68,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767962638,0.78076516,804.67,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767962840,0.78076516,804.66,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767963139,0.83318907,804.81,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767963140,0.78076516,804.65,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767963336,0.78076516,804.64,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767963540,0.78076516,804.63,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767963837,0.78076516,804.62,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767964039,0.78076516,804.61,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767964237,0.78076516,804.6,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767964443,0.78076516,804.59,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767964637,0.78076516,804.58,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767964841,0.78076516,804.57,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767965040,0.78076516,804.56,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767965342,0.83318907,804.79,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767965543,0.78099109,804.78,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767965737,0.78099109,804.77,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767965938,0.78099109,804.76,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767966140,0.78099109,804.75,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767966342,0.78099109,804.74,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767966540,0.78099109,804.73,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767966739,0.78099109,804.72,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767966939,0.78099109,804.71,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767967142,0.78099109,804.7,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767967445,0.83318907,804.77,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767967446,0.78099109,804.69,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767967643,0.78099109,804.68,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767967944,0.78099109,804.67,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767968239,0.78099109,804.66,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767968440,0.78099109,804.65,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767968644,0.78099109,804.64,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767968845,0.83318907,804.59,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767969139,0.78099109,804.58,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767969340,0.78099109,804.57,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767969539,0.78099109,804.56,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767969738,0.83318907,804.58,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767969739,0.78099109,804.55,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767969943,0.78099109,804.54,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767970143,0.78099109,804.53,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767970344,0.78099109,804.52,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767970544,0.78099109,804.51,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767970741,0.78099109,804.5,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767970945,0.78099109,804.49,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767971144,0.83318907,804.6,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767971943,0.83318907,804.61,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767972546,0.83318907,804.6,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767972747,0.83318907,804.56,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767974349,0.83318907,804.55,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767977750,0.83318907,804.54,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767978351,0.83318907,804.55,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767978745,0.83318907,804.56,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767978946,0.83318907,804.55,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767980650,0.83318907,804.53,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767981046,0.83318907,804.46,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767981747,0.83318907,804.48,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767982053,0.83318907,804.44,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767982347,0.83318907,804.45,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767983148,0.77321235,804.44,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767983346,0.77321235,804.43,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767983552,0.77321235,804.42,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767983746,0.77321235,804.41,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767983947,0.77321235,804.4,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767984145,0.77321235,804.39,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767984351,0.77321235,804.38,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767984548,1.60640142,804.37,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767984852,1.60640142,804.36,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767985153,0.77321235,804.35,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767985452,0.77321235,804.34,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767985753,0.77321235,804.33,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767985950,0.77321235,804.32,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767986152,0.77321235,804.31,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767986351,0.77321235,804.3,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767986549,0.77321235,804.29,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767986849,0.77321235,804.28,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767987149,0.77321235,804.27,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767987350,0.77321235,804.26,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767987550,0.77321235,804.25,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767987749,0.77321235,804.24,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767987952,0.77321235,804.23,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767988149,0.77321235,804.22,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767988349,0.77321235,804.21,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767988551,0.77321235,804.2,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767988752,0.77321235,804.19,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767988952,0.77321235,804.18,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767989150,0.77321235,804.17,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767989451,0.77321235,804.16,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767989651,0.77321235,804.15,804.14,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754767994656,0.77321235,804.15,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767994956,0.77321235,804.14,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767998757,0.83318907,804.54,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767998954,0.77169635,804.53,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767999155,0.77169635,804.52,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767999357,0.77169635,804.51,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767999653,0.77169635,804.5,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754767999852,0.77169635,804.49,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768000152,0.77169635,804.48,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768000358,0.77169635,804.47,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768000559,0.77169635,804.46,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768000756,0.77169635,804.45,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768000958,0.77169635,804.44,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768001258,0.77169635,804.43,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768001455,0.77169635,804.42,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768001659,0.77169635,804.41,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768001954,0.77169635,804.4,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768002159,0.77169635,804.39,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768002363,0.77169635,804.38,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768002658,0.77169635,804.37,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768002858,0.77169635,804.36,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768003154,0.77169635,804.35,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768003353,0.77169635,804.34,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768003554,0.77169635,804.33,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768003856,0.77169635,804.32,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768004156,0.77169635,804.31,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768004457,0.77169635,804.3,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768004660,0.77169635,804.29,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768004859,0.77169635,804.28,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768005159,0.83318907,804.44,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768005160,0.77169635,804.27,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768005361,0.77169635,804.26,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768005560,0.77169635,804.25,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768005762,0.77169635,804.24,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768005963,0.77169635,804.23,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768006163,0.77169635,804.22,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768006462,0.77169635,804.21,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768006758,0.77169635,804.2,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768006961,0.77169635,804.19,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768007159,0.77169635,804.18,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768007360,0.77169635,804.17,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768007558,0.77169635,804.16,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768007858,0.83318907,804.44,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768008059,0.77057034,804.43,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768008360,0.77057034,804.42,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768008659,0.77057034,804.41,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768008862,0.83318907,804.19,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768009058,0.77057034,804.18,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768009366,0.77057034,804.17,804.13,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1754768009658,0.77057034,804.16,803.87,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1754768009858,0.77057034,804.15,803.87,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1754768010063,0.77057034,804.14,803.87,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1754768010263,0.77057034,804.13,803.87,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1754768010464,0.77057034,804.12,803.87,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1754768010763,0.77057034,804.11,803.87,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1754768010961,0.77057034,804.1,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768011159,0.77057034,804.09,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768011461,0.77057034,804.08,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768011660,0.77057034,804.07,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768011864,0.77057034,804.06,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768012063,0.77057034,804.05,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768012259,0.77057034,804.04,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768012464,0.77057034,804.03,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768012760,0.77057034,804.02,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768013064,0.77057034,804.01,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768013265,0.77057034,804.0,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768013566,0.77057034,803.99,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768013765,0.77057034,803.98,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768013966,0.77057034,803.97,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768014264,0.77057034,803.96,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768014461,0.83318907,804.13,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768014462,0.77057034,803.95,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768014664,0.77057034,803.94,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768014869,0.77057034,803.93,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768015167,0.55451118,803.92,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768015367,0.83318907,804.15,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768015967,0.83318907,804.16,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768018768,0.83318907,804.21,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768021469,0.83318907,804.2,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768024970,0.83318907,804.19,803.87,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754768025464,0.83318907,804.18,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768027267,0.83318907,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768028271,0.83318907,804.18,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768028470,0.83318907,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768028870,0.83318907,804.15,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768029770,0.83318907,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768030169,0.83318907,804.22,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768032070,0.83318907,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768032275,0.83318907,804.22,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768033074,0.83318907,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768033275,0.83318907,804.22,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768034171,2.7732267,805.09,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768034172,0.83318907,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768034871,0.83318907,804.24,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768035170,0.83318907,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768036472,0.83318907,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768036670,0.79172958,804.16,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768036872,0.79172958,804.15,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768037074,0.79172958,804.14,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768037275,0.79172958,804.13,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768037476,0.79172958,804.12,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768037676,0.79172958,804.11,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768037872,0.79172958,804.1,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768038077,0.79172958,804.09,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768038276,0.79172958,804.08,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768038477,0.79172958,804.07,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768038677,0.79172958,804.06,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768038875,0.79172958,804.05,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768039079,0.79172958,804.04,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768039278,0.79172958,804.03,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768039476,0.79172958,804.02,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768039779,0.79172958,804.01,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768039975,0.79172958,804.0,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768040174,0.79172958,803.99,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768040476,0.79172958,803.98,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768040676,0.79172958,803.97,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768040877,0.79172958,803.96,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768041078,0.83318907,804.27,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768041277,0.79242339,804.26,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768041580,0.79242339,804.25,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768041880,0.79242339,804.24,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768042080,0.79242339,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768042378,0.79242339,804.22,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768042576,0.79242339,804.21,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768042877,0.83318907,804.25,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768042878,0.79242339,804.2,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768043080,0.79242339,804.19,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768043277,0.79242339,804.18,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768043480,0.79242339,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768043681,0.79242339,804.16,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768043881,0.79242339,804.15,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768044178,0.79242339,804.14,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768044377,0.79242339,804.13,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768044575,0.79242339,804.12,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768044779,0.79242339,804.11,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768044978,0.79242339,804.1,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768045177,0.79242339,804.09,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768045377,0.79242339,804.08,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768045582,0.79242339,804.07,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768045780,0.79242339,804.06,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768045977,0.79242339,804.05,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768046278,0.79242339,804.04,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768046481,0.79242339,804.03,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768046680,0.79242339,804.02,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768046883,0.83318907,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768047079,0.83318907,804.21,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768047281,0.79305662,804.2,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768047578,0.79305662,804.19,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768047781,0.83318907,804.21,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768047782,0.79305662,804.18,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768047978,0.79305662,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768048181,0.79305662,804.16,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768048382,0.79305662,804.15,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768048681,0.79305662,804.14,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768048880,0.79305662,804.13,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768049083,0.79305662,804.12,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768049283,0.79305662,804.11,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768049580,0.79305662,804.1,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768049780,0.83318907,804.41,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768050084,1.62639602,804.4,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768050283,0.79320695,804.39,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768050487,0.79320695,804.38,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768050683,0.79320695,804.37,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768050878,0.83318907,804.35,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768051080,0.79320695,804.34,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768051282,0.79320695,804.33,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768051481,0.79320695,804.32,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768051682,0.79320695,804.31,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768051879,0.83318907,804.35,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768051880,0.79320695,804.3,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768052182,0.79320695,804.29,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768052481,0.79320695,804.28,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768052780,0.79320695,804.27,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768052980,0.79320695,804.26,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768053183,0.79320695,804.25,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768053479,0.79320695,804.24,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768053682,0.79320695,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768053880,0.79320695,804.22,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768054080,0.79320695,804.21,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768054384,0.79320695,804.2,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768054582,0.79320695,804.19,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768054780,0.79320695,804.18,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768055083,0.79320695,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768055280,0.79320695,804.16,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768055484,0.83318907,804.34,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768055485,0.79320695,804.15,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768055685,0.79320695,804.14,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768055883,0.79320695,804.13,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768056083,0.79320695,804.12,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768056286,0.83318907,804.34,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768056287,0.79320695,804.11,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768056488,0.79320695,804.1,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768056783,0.79320695,804.09,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768056987,0.79320695,804.08,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768057284,0.79320695,804.07,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768057484,0.83318907,804.33,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768057789,0.7934597,804.32,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768057983,0.7934597,804.31,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768058184,0.7934597,804.3,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768058486,0.7934597,804.29,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768058685,0.7934597,804.28,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768058886,0.83318907,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768059088,0.7934597,804.16,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768059287,0.7934597,804.15,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768059487,0.7934597,804.14,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768059788,0.7934597,804.13,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768060085,0.7934597,804.12,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768060290,0.7934597,804.11,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768060588,0.7934597,804.1,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768060787,0.7934597,804.09,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768060987,0.7934597,804.08,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768061184,0.08396274,804.07,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768061487,0.83318907,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768062389,0.83318907,804.19,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768063193,0.83318907,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768063392,0.83318907,804.24,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768064594,0.83318907,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768065800,0.83318907,804.26,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768065998,0.83318907,804.28,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768067701,0.83318907,804.27,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768068399,0.83318907,804.28,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768069998,0.83318907,804.27,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768070197,0.83318907,804.24,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768071499,0.83318907,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768073305,0.83318907,804.19,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768073505,0.78551823,804.18,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768073701,0.78551823,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768074004,0.78551823,804.16,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768074206,0.78551823,804.15,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768074504,2.7732267,805.08,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768074505,0.78551823,804.14,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768074702,0.78551823,804.13,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768074901,0.78551823,804.12,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768075205,0.78551823,804.11,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768075411,0.78551823,804.1,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768075610,0.78551823,804.09,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768075811,0.78551823,804.08,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768076110,0.78551823,804.07,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768076309,0.78551823,804.06,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768076510,0.78551823,804.05,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768076711,0.78551823,804.04,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768076907,0.78551823,804.03,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768077210,0.78551823,804.02,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768077407,0.78551823,804.01,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768077606,0.78551823,804.0,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768077910,0.78551823,803.99,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768078108,0.78551823,803.98,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768078307,0.78551823,803.97,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768078606,0.78551823,803.96,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768078811,0.78551823,803.95,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768079011,0.78551823,803.94,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768079211,0.83318907,804.13,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768079509,0.7856986,804.12,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768079808,0.7856986,804.11,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768080007,0.7856986,804.1,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768080310,0.7856986,804.09,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768080508,0.7856986,804.08,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768080710,0.7856986,804.07,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768081005,0.7856986,804.06,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768081210,0.7856986,804.05,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768081406,0.7856986,804.04,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768081610,0.7856986,804.03,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768081811,0.7856986,804.02,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768082011,0.7856986,804.01,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768082207,0.7856986,804.0,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768082412,0.7856986,803.99,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768082610,0.7856986,803.98,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768082812,0.83318907,804.18,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768083013,0.78569836,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768083209,0.78569836,804.16,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768083409,0.78569836,804.15,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768083610,0.78569836,804.14,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768083813,0.78569836,804.13,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768084112,0.78569836,804.12,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768084310,0.78569836,804.11,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768084508,0.78569836,804.1,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768084713,0.78569836,804.09,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768085013,0.78569836,804.08,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768085211,0.78569836,804.07,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768085413,0.78569836,804.06,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768085616,0.78569836,804.05,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768085815,0.83318907,804.22,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768086015,0.78569829,804.21,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768086211,0.78569829,804.2,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768086412,0.78569829,804.19,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768086612,0.78569829,804.18,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768086816,0.78569829,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768087016,0.78569829,804.16,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768087213,0.78569829,804.15,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768087417,0.78569829,804.14,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768087716,0.78569829,804.13,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768087917,0.78569829,804.12,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768088118,0.78569829,804.11,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768088417,0.78569829,804.1,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768088716,0.78569829,804.09,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768088916,0.78569829,804.08,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768089113,0.78569829,804.07,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768089314,0.78569829,804.06,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768089514,0.83318907,804.31,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768090112,0.83318907,804.33,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768091715,0.83318907,804.32,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768092320,0.83318907,804.33,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768092519,0.83318907,804.32,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768092819,0.83318907,804.31,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768095920,0.83318907,804.29,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768096319,0.83318907,804.27,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768098421,0.83318907,804.26,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768098821,0.83318907,804.07,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768099024,0.11173564,804.07,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768099323,1.11172329,804.22,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768101426,0.79958359,804.21,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768101622,0.79958359,804.2,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768101921,0.79958359,804.19,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768102120,0.79958359,804.18,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768102320,0.79958359,804.17,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768102523,0.79958359,804.16,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768102723,0.79958359,804.15,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768102926,0.79958359,804.14,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768103120,0.79958359,804.13,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768103324,1.11172329,804.21,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768103325,0.79958359,804.12,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768103520,0.79958359,804.11,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768103821,0.79958359,804.1,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768104019,0.79958359,804.09,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768104223,0.79958359,804.08,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768104422,0.79958359,804.07,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768104624,0.79958359,804.06,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768104822,0.79958359,804.05,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768105125,0.79958359,804.04,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768105326,0.79958359,804.03,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768105624,0.79958359,804.02,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768105824,1.11172329,804.21,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768106426,1.11172329,804.23,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768108724,1.11172329,804.24,803.83,0.21605245]
["bitfinex-derivatives","BNBF0:USTF0",1754768109928,1.11172329,804.24,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768110126,1.11172329,804.25,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768110529,1.11172329,804.26,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768110930,1.11172329,804.27,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768115136,2.7732267,804.97,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768115137,1.11172329,804.28,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768117237,1.11172329,804.27,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768117740,0.79088026,804.26,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768118033,0.79088026,804.25,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768118340,0.79088026,804.24,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768118539,0.79088026,804.23,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768118736,0.79088026,804.22,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768118941,0.79088026,804.21,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768119140,0.79088026,804.2,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768119339,0.79088026,804.19,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768119538,0.79088026,804.18,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768119740,0.79088026,804.17,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768119936,0.79088026,804.16,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768120134,0.1130449,804.15,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768120339,1.11172329,804.24,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768120836,1.11172329,804.25,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768121137,1.11172329,804.24,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754768125445,1.11172329,804.24,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768126541,1.11172329,804.6,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768126745,1.11172329,804.62,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768126948,1.11172329,804.64,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768127143,1.11172329,804.66,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768127744,1.11172329,804.67,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768128343,1.11172329,804.68,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768128744,1.11172329,804.67,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768129244,1.11172329,804.68,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768132046,0.78333108,804.67,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768132246,0.78333108,804.66,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768132443,0.78333108,804.65,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768132646,0.78333108,804.64,803.85,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754768132947,0.78333108,804.63,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768133147,0.78333108,804.62,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768133346,0.78333108,804.61,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768133543,0.78333108,804.6,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768133745,0.78333108,804.59,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768134044,0.78333108,804.58,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768134245,0.78333108,804.57,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768134447,0.78333108,804.56,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768134652,0.78333108,804.55,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768134846,0.78333108,804.54,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768135050,0.78333108,804.53,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768135247,0.78333108,804.52,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768135549,0.78333108,804.51,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768135747,0.78333108,804.5,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768135948,0.78333108,804.49,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768136152,0.78333108,804.48,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768136352,1.89505437,804.47,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768136550,1.11172329,804.47,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768136752,1.89334628,804.46,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768136949,0.78162299,804.45,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768137153,0.78162299,804.44,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768137347,0.78162299,804.43,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768137548,0.78162299,804.42,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768137752,0.78162299,804.41,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768138047,0.78162299,804.4,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768138252,0.78162299,804.39,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768138448,0.78162299,804.38,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768138650,0.78162299,804.37,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768138849,0.78162299,804.36,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768139056,0.78162299,804.35,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768139253,0.78162299,804.34,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768139454,0.78162299,804.33,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768139656,0.78162299,804.32,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768139857,0.78162299,804.31,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768140059,0.78162299,804.3,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768140259,0.78162299,804.29,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768140558,0.78162299,804.28,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768140756,0.78162299,804.27,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768140959,0.78162299,804.26,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768141156,0.78162299,804.25,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768141359,0.78162299,804.24,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768141656,0.78162299,804.23,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768141859,0.78162299,804.22,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768142056,0.78162299,804.21,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768142359,0.78162299,804.2,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768142657,0.78162299,804.19,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768142861,0.78162299,804.18,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768143061,0.78162299,804.17,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768143258,0.78162299,804.16,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768143465,0.78162299,804.15,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768143658,0.78162299,804.14,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768143962,0.78162299,804.13,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768144157,0.78162299,804.12,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768144356,0.78162299,804.11,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768144560,0.78162299,804.1,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768144760,0.78162299,804.09,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768145057,0.78162299,804.08,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768145258,0.78162299,804.07,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768145462,0.78162299,804.06,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768145660,0.78162299,804.05,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768145962,0.78162299,804.04,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768146262,0.78162299,804.03,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768146561,0.78162299,804.02,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768146761,0.78194991,804.01,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768146958,1.11172329,804.55,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768147158,0.78195232,804.54,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768147358,0.78195232,804.53,803.92,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754768147560,0.78195232,804.52,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768147762,0.78195232,804.51,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768147962,0.78195232,804.5,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768148262,0.78195232,804.49,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768148459,0.78195232,804.48,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768148662,0.78195232,804.47,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768148864,1.11172329,804.4,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768149162,0.78195232,804.39,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768149362,0.78195232,804.38,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768149561,0.78195232,804.37,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768149759,0.78195232,804.36,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768149960,0.78195232,804.35,803.91,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754768150160,0.78195232,804.34,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768150361,0.78195232,804.33,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768150558,0.78195232,804.32,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768150859,0.78195232,804.31,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768151061,0.78195232,804.3,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768151264,0.78195232,804.29,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768151459,0.78195232,804.28,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768151662,0.78195232,804.27,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768151859,0.78195232,804.26,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768152062,0.78195232,804.25,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768152260,0.78195232,804.24,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768152462,0.78195232,804.23,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768152660,0.78195232,804.22,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768152862,0.78195232,804.21,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768153058,0.78195232,804.2,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768153261,0.78195232,804.19,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768153461,0.78195232,804.18,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768153664,0.78195232,804.17,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768153864,0.78195232,804.16,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768154058,0.78195232,804.15,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768154264,0.78195232,804.14,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768154460,0.78195232,804.13,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768154767,0.78195232,804.12,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768154966,0.78195232,804.11,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768155166,0.78195232,804.1,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768155366,0.78195232,804.09,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768155666,0.78195232,804.08,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768155866,0.78195232,804.07,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768156067,0.78195232,804.06,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768156267,0.78195232,804.05,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768156568,1.11172329,804.18,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768156768,1.11172329,804.2,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768156967,1.11172329,804.25,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768158966,0.8360393,804.1,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768163675,0.8360393,804.12,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768163974,0.8360393,804.1,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768164173,0.8360486,804.1,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768165377,0.8360486,804.14,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768165576,0.8360486,804.03,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768165777,0.8360486,804.05,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768165978,0.8360486,804.03,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768166277,0.8360486,804.01,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768166477,0.8360486,803.98,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768167177,0.8360486,803.99,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768168177,0.8360486,804.0,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768168577,0.79737498,803.99,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768168777,0.79737498,803.98,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768169081,0.79737498,803.97,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768169381,0.79737498,803.96,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768169579,0.79737498,803.95,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768169783,0.79737498,803.94,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768170082,0.79737498,803.93,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768175486,1.63342358,803.93,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768175685,0.79737498,803.93,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768176286,1.63151453,803.93,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768176484,0.79737498,803.93,803.92,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1754768188898,0.79737498,803.93,803.66,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1754768189102,0.83204782,803.73,803.66,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1754768189300,0.79737498,803.72,803.66,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1754768189602,0.79737498,803.71,803.66,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1754768189799,0.79737498,803.7,803.66,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754768189999,0.79737498,803.69,803.66,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754768190197,0.79737498,803.68,803.66,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754768190397,0.79737498,803.67,803.66,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754768192004,0.79737498,803.67,803.66,1.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1754768192503,0.79737498,803.67,803.66,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754768197621,1.10939709,803.89,803.66,1.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1754768197822,0.83153744,803.75,803.66,1.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1754768198017,0.78297575,803.74,803.66,1.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1754768198322,0.78297575,803.73,803.66,1.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1754768198522,0.78297575,803.72,803.66,1.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1754768198718,0.78297575,803.71,803.66,1.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1754768198923,0.78297575,803.7,803.66,1.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1754768199120,0.78297575,803.69,803.66,1.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1754768199423,0.78297575,803.68,803.66,1.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1754768199623,0.78297575,803.67,803.66,1.18715041]
["bitfinex-derivatives","BNBF0:USTF0",1754768202025,0.78297575,803.67,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768203525,0.782966,803.67,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768209925,0.83152816,804.06,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768210131,0.78321427,804.05,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768210326,0.78321427,804.04,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768210627,0.78321427,804.03,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768210931,0.78321427,804.02,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768211231,0.78321427,804.01,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768211431,0.78321427,804.0,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768211728,0.78321427,803.99,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768211926,0.78321427,803.98,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768212130,0.78321427,803.97,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768212324,0.78321427,803.96,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768212531,0.78321427,803.95,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768212827,0.78321427,803.94,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768213025,0.78321427,803.93,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768213225,0.78321427,803.92,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768213431,0.78321427,803.91,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768213629,0.83152816,804.22,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768213630,0.78321427,803.9,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768213930,0.78321427,803.89,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768214233,0.21609337,805.42,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768214234,0.78321427,803.88,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768214428,0.78321427,803.87,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768214731,0.78321427,803.86,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768214926,0.78321427,803.85,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768215131,0.83152816,804.15,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768215328,0.78367673,804.14,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768215532,0.78367673,804.13,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768215730,0.78367673,804.12,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768215929,0.78367673,804.11,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768216134,0.78367673,804.1,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768216332,0.78367673,804.09,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768216531,0.78367673,804.08,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768216734,0.78367673,804.07,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768216935,0.78367673,804.06,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768217231,0.78367673,804.05,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768217433,0.83152816,804.15,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768217434,0.78367673,804.04,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768217632,0.78367673,804.03,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768217934,0.78367673,804.02,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768218134,0.78367673,804.01,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768218331,0.78367673,804.0,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768218531,0.78367673,803.99,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768218736,0.78367673,803.98,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768218936,0.78367673,803.97,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768219134,0.78367673,803.96,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768219335,0.78367673,803.95,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768219635,0.78367673,803.94,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768219835,0.78367673,803.93,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768220037,0.78367673,803.92,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768220237,0.78367673,803.91,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768220434,0.78367673,803.9,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768220634,0.78367673,803.89,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768220834,0.78367673,803.88,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768221036,0.78367673,803.87,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768221236,0.83152816,804.19,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768221436,0.78411574,804.18,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768221638,0.78411574,804.17,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768221833,0.78411574,804.16,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768222038,0.78411574,804.15,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768222336,0.78411574,804.14,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768222534,0.78411574,804.13,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768222836,0.78411574,804.12,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768223036,0.78411574,804.11,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768223337,0.78430641,804.1,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768223536,0.78430641,804.09,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768223836,0.78430641,804.08,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768224036,0.78430641,804.07,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768224241,0.78430641,804.06,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768224437,0.78430641,804.05,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768224637,0.78430641,804.04,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768224839,0.78430641,804.03,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768225136,0.78430641,804.02,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768225337,0.78430641,804.01,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768225538,0.78430641,804.0,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768225738,0.78430641,803.99,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768226041,0.78430641,803.98,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768226242,0.78430641,803.97,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768226439,0.78430641,803.96,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768226637,0.78430641,803.95,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768226841,0.78430641,803.94,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768227038,0.78430641,803.93,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768227241,0.78430641,803.92,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768227542,0.78430641,803.91,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768227740,0.78430641,803.9,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768228041,0.78430641,803.89,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768228244,0.78430641,803.88,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768228541,0.78430641,803.87,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768228844,0.83291865,804.17,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768229044,0.78465252,804.16,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768229242,0.78465252,804.15,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768229440,0.78465252,804.14,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768229644,0.78465252,804.13,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768229945,0.78465252,804.12,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768230145,0.78465252,804.11,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768230343,0.78465252,804.1,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768230543,0.78465252,804.09,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768230746,0.78465252,804.08,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768230940,0.78465252,804.07,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768231145,0.78465252,804.06,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768231345,0.78465252,804.05,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768231543,0.78465252,804.04,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768231743,0.78465252,804.03,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768231942,0.78465252,804.02,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768232148,0.78465252,804.01,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768232447,0.78465252,804.0,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768232647,0.78465252,803.99,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768232942,0.78465252,803.98,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768233147,0.78465252,803.97,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768233344,0.78465252,803.96,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768233544,0.78465252,803.95,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768233748,0.78465252,803.94,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768233945,0.78465252,803.93,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768234144,0.78465252,803.92,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768234348,0.78465252,803.91,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768234543,0.78465252,803.9,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768234844,0.83291865,804.22,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768235044,0.78491169,804.21,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768235250,0.78491169,804.2,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768235443,0.78491169,804.19,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768235647,0.78491169,804.18,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768235846,0.78491169,804.17,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768236045,0.78491169,804.16,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768236249,0.78491169,804.15,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768236446,0.78491169,804.14,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768236650,0.78491169,804.13,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768236849,0.78491169,804.12,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768237050,0.78491169,804.11,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768237251,0.78491169,804.1,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768237451,0.78491169,804.09,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768237651,0.78491169,804.08,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768237951,0.78491169,804.07,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768238247,0.78491169,804.06,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768238451,0.78491169,804.05,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768238746,0.78491169,804.04,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768239051,0.78491169,804.03,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768239251,0.78491169,804.02,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768239547,0.78491169,804.01,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768239751,0.78491169,804.0,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768239951,0.78491169,803.99,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768240147,0.83291865,804.13,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768240148,0.78491169,803.98,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768240448,0.78491169,803.97,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768240648,0.78491169,803.96,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768240853,0.78491169,803.95,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768241049,0.78491169,803.94,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768241250,0.78491169,803.93,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768241454,0.78491169,803.92,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768241653,0.78491169,803.91,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768241850,0.78491169,803.9,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768242051,0.78491169,803.89,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768242255,0.78491169,803.88,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768242452,1.10939709,804.32,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768242453,0.78491169,803.87,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768242752,0.83291865,804.16,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768242952,0.78454405,804.15,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768243151,0.78454405,804.14,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768243355,0.78454405,804.13,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768243651,0.78454405,804.12,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768243853,0.78454405,804.11,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768244056,0.78454405,804.1,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768244253,0.78454405,804.09,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768244452,0.78454405,804.08,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768244656,0.78454405,804.07,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768244953,0.78454405,804.06,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768245157,0.78454405,804.05,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768245357,0.78454405,804.04,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768245552,0.78454405,804.03,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768245853,0.78454405,804.02,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768246057,0.83291865,803.72,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768246357,0.83291865,803.68,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768246558,0.78454405,803.68,803.67,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754768247462,0.78454405,803.68,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768247760,0.78454405,803.67,803.66,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754768262061,0.78454405,803.67,803.43,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1754768262263,0.82922647,803.46,803.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754768262559,0.82922647,803.43,803.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754768262760,0.78454405,803.42,803.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754768262964,0.78454405,803.41,803.4,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1754768265263,0.78454405,803.41,803.4,1.43023099]
["bitfinex-derivatives","BNBF0:USTF0",1754768299189,0.82906611,803.53,803.4,1.43023099]
["bitfinex-derivatives","BNBF0:USTF0",1754768299885,0.82906611,803.57,803.4,1.43023099]
["bitfinex-derivatives","BNBF0:USTF0",1754768300488,0.82906611,803.56,803.4,1.43023099]
["bitfinex-derivatives","BNBF0:USTF0",1754768300887,0.82906611,803.57,803.4,1.43023099]
["bitfinex-derivatives","BNBF0:USTF0",1754768301389,0.82906611,803.56,803.4,1.43023099]
["bitfinex-derivatives","BNBF0:USTF0",1754768302295,0.82906611,803.55,803.4,1.43023099]
["bitfinex-derivatives","BNBF0:USTF0",1754768303496,0.82906611,803.56,803.4,1.43023099]
["bitfinex-derivatives","BNBF0:USTF0",1754768303996,0.82906611,803.56,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768304395,0.82906611,803.53,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768305394,0.82906611,803.48,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768305691,0.82906611,803.49,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768309192,1.6583893,803.75,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768310195,1.6583893,803.8,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768311297,0.77416028,803.79,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768311497,0.77416028,803.78,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768311797,0.77416028,803.77,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768312097,0.77416028,803.76,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768312296,0.77416028,803.75,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768312498,0.77416028,803.74,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768312798,0.77416028,803.73,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768312995,0.77416028,803.72,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768313299,0.77416028,803.71,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768313501,0.77416028,803.7,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768313699,0.77416028,803.69,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768313999,0.77416028,803.68,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768314195,0.77416028,803.67,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768314396,0.77416028,803.66,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768314599,0.77416028,803.65,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768314800,0.77416028,803.64,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768314998,0.77416028,803.63,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768315197,0.77416028,803.62,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768315496,0.77416028,803.61,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768315701,0.77416028,803.6,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768315897,0.77416028,803.59,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768316198,1.6583893,803.77,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768316199,0.77416028,803.58,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768316398,0.77416028,803.57,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768316602,0.77416028,803.56,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768316902,0.77416028,803.55,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768317099,0.77416028,803.54,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768317298,0.77416028,803.53,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768317500,0.77416028,803.52,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768317799,0.77416028,803.51,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768318100,0.77416028,803.5,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768318299,0.77416028,803.49,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768318603,0.77416028,803.48,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768318803,0.77416028,803.47,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768319103,0.77416028,803.46,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768319300,0.77416028,803.45,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768319601,0.77416028,803.44,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768319903,0.77416028,803.43,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768320102,0.77416028,803.42,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768320300,0.77416028,803.41,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768327903,0.77101718,803.41,803.4,0.21623099]
["bitfinex-derivatives","BNBF0:USTF0",1754768328903,0.77101718,803.41,803.22,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754768329203,0.77101718,803.4,803.22,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754768329402,0.77101718,803.39,803.22,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754768329707,1.6583893,803.48,803.22,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754768330304,1.6583893,803.47,803.22,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754768330504,1.6583893,803.48,803.22,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754768330805,1.6583893,803.53,803.22,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754768331104,1.6583893,803.5,803.22,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1754768332205,1.6583893,803.49,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768333203,1.6583893,803.5,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768333405,1.6583893,803.51,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768334108,1.6583893,803.5,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768334506,1.6583893,803.51,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768337410,1.6583893,803.55,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768338107,1.6583893,803.54,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768338407,1.6583893,803.56,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768338611,1.6583893,803.6,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768338804,1.6583893,803.57,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768339206,1.10717458,803.4,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768339411,1.10717458,803.41,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768339608,1.10717458,803.44,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768340012,1.10717458,803.49,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768340611,1.10717458,803.47,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768341913,1.10717458,803.49,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768342109,1.10717458,803.5,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768346718,1.10717458,803.49,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768347219,1.10717458,803.48,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768348417,1.10717458,803.47,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768350023,1.10717458,803.41,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768351323,1.10717458,803.42,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768351620,1.10717458,803.41,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768351820,1.10717458,803.36,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768354625,1.10717458,803.37,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768356525,1.10717458,803.36,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768357022,1.10717458,803.35,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768357726,1.10717458,803.4,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768357928,1.10717458,803.45,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768358326,1.10717458,803.44,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768358527,1.10717458,803.47,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768358928,1.10717458,803.5,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768359328,1.10717458,803.49,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768359527,1.10717458,803.5,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768360532,1.10717458,803.49,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768361235,1.10717458,803.48,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768361434,1.10717458,803.49,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768362633,1.10717458,803.48,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768364331,1.10717458,803.47,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768366642,1.10717458,803.46,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768367742,1.10717458,803.42,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768368543,1.10717458,803.4,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768369043,1.10717458,803.58,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768369342,0.83162317,803.43,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768370339,0.83162317,803.42,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768371042,2.7732267,804.2,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768371043,0.83162317,803.45,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768371243,0.83162317,803.46,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768371440,0.83162317,803.41,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768371639,0.83162317,803.42,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768371943,0.83162317,803.37,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768372441,0.83162317,803.35,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768372840,0.83162317,803.33,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768373438,0.83162317,803.32,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768373638,0.83162317,803.31,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768373838,0.83162317,803.29,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768374341,0.83162317,803.3,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768374546,0.83162317,803.29,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768375148,1.10717458,803.44,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768375447,1.10717458,803.43,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768377348,1.10717458,803.39,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768378448,1.10717458,803.38,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768378851,1.6583893,803.38,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768380050,1.6583893,803.37,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768380352,1.6583893,803.38,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768380750,1.6583893,803.36,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768381252,1.6583893,803.35,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768381455,1.11151422,803.38,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768381756,1.6583893,803.45,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768381951,1.6583893,803.42,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768382655,1.6583893,803.41,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768382856,2.7732267,804.05,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768383057,0.81338241,804.04,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768383356,2.7732267,804.05,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768383357,0.81338241,804.03,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768383557,0.81338241,804.02,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768383757,0.81338241,804.01,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768384057,0.81338241,804.0,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768384257,0.81338241,803.99,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768384457,0.81338241,803.98,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768384654,0.81338241,803.97,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768384854,0.81338241,803.96,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768385052,0.81338241,803.95,803.28,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768385258,1.66417207,803.29,803.23,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754768385560,2.7732267,803.91,803.23,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754768385759,0.8124514,803.9,803.23,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754768385958,2.7732267,803.82,803.23,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754768386557,2.7732267,803.83,803.23,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754768386955,2.7732267,803.82,803.23,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754768387555,2.7732267,803.84,803.23,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754768388554,2.7732267,803.86,803.23,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754768388958,2.7732267,803.86,803.14,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768389159,2.7732267,803.74,803.14,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768389656,2.7732267,803.78,803.14,0.21629349]
["bitfinex-derivatives","BNBF0:USTF0",1754768390159,2.7732267,803.77,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768391261,2.7732267,803.78,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768391458,0.8110411,803.77,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768391662,0.8110411,803.76,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768391862,0.8110411,803.75,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768392064,0.8110411,803.74,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768392363,1.66066553,803.42,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768392563,1.66066553,803.41,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768392760,1.66066553,803.35,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768392965,1.66066553,803.33,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768393564,1.66066553,803.3,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768394266,1.66066553,803.31,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768395065,1.66066553,803.29,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768395662,0.21631903,803.98,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768395967,2.7732267,803.68,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768396263,0.80981267,803.67,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768396461,0.80981267,803.66,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768396662,0.80981267,803.65,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768396861,0.80981267,803.64,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768397064,0.80981267,803.63,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768397366,0.80981267,803.62,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768397662,0.80981267,803.61,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768397862,0.80981267,803.6,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768398162,0.80981267,803.59,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768398364,0.80981267,803.58,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768398663,0.80981267,803.57,803.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1754768398863,2.7732267,803.69,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768398864,0.80981267,803.56,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768399064,0.80981267,803.55,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768399264,0.80981267,803.54,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768399564,0.21631903,803.98,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768399565,0.80981267,803.53,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768399866,0.80981267,803.52,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768400162,0.80981267,803.51,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768400467,0.80981267,803.5,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768400663,0.80981267,803.49,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768400863,0.80981267,803.48,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768401067,0.80981267,803.47,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768401263,0.80981267,803.46,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768401465,0.80981267,803.45,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768401664,0.80981267,803.44,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768401863,0.80981267,803.43,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768402062,0.80981267,803.42,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768402366,0.80981267,803.41,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768402566,0.80981267,803.4,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768402765,0.80981267,803.39,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768402965,0.80981267,803.38,803.08,0.21631903]
["bitfinex-derivatives","BNBF0:USTF0",1754768403165,0.80981267,803.37,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768403468,1.65544648,803.0,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768403763,1.65544648,802.99,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768404468,1.65544648,803.01,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768405165,2.7732267,803.48,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768405369,1.6553453,802.98,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768405566,1.6553453,803.13,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768406873,1.6553453,803.15,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768407069,1.6553453,803.14,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768407373,1.6553453,803.15,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768407874,1.6553453,803.14,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768408875,1.10328178,803.1,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768409478,1.10328178,803.09,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768410373,1.10328178,803.08,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768410776,1.10328178,803.07,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768412278,1.10328178,803.08,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768413481,1.10328178,803.05,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768413681,1.10328178,803.03,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768413875,1.10328178,803.01,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768414980,1.6553453,803.09,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768415380,1.6553453,803.1,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768416182,1.6553453,803.08,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768416677,1.6553453,803.09,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768418885,1.6553453,803.0,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768421383,1.6553453,802.99,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768421685,1.10347676,803.03,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768422886,1.10347676,803.01,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768423388,1.10347676,803.0,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768425287,1.10347676,802.99,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768427291,1.10347676,802.98,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768428889,1.6553453,803.2,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768429090,1.6553453,803.19,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768429295,1.6553453,803.18,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768430492,1.6553453,803.17,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768431597,2.7732267,803.47,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768431798,0.8095258,803.46,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768431992,2.7732267,803.47,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768432194,0.8095258,803.46,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768432494,2.7732267,803.53,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768432798,3.58296074,803.52,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768432995,0.80973404,803.51,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768433194,0.80973404,803.5,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768433398,0.80973404,803.49,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768433597,0.80973404,803.48,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768433793,2.7732267,803.52,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768433999,0.80996852,803.51,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768434198,0.80996852,803.5,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768434400,0.80996852,803.49,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768434696,2.7732267,803.51,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768434900,0.81017222,803.5,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768435196,0.81017222,803.49,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768435396,2.7732267,803.51,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768436197,2.7732267,803.5,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768436798,2.7732267,803.51,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768437306,2.7732267,803.5,802.97,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1754768438107,2.7732267,803.5,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768438407,2.7732267,803.32,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768438903,2.7732267,803.35,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768439507,2.7732267,803.27,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768440409,2.7732267,803.25,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768441008,2.7732267,803.23,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768441609,2.7732267,803.2,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768443607,2.7732267,803.19,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768444112,1.66606894,803.09,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768445114,1.66606894,803.1,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768446214,1.66606894,803.09,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768446513,1.66606894,803.1,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768447215,1.66606894,803.09,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768447715,1.66606894,803.06,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768448114,1.66606894,803.07,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768448914,1.11120695,802.92,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768449715,1.66606894,803.08,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768449914,1.66606894,803.03,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768450413,1.66606894,803.04,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768450618,1.11128942,802.91,802.9,0.21641656]
["bitfinex-derivatives","BNBF0:USTF0",1754768450915,0.77387031,802.91,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768451113,0.83346706,802.71,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768451413,0.77387031,802.7,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768451614,0.77387031,802.69,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768451812,0.77387031,802.68,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768452014,0.77387031,802.67,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768452217,0.83346706,802.75,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768452518,0.77130202,802.74,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768452718,0.77130202,802.73,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768452917,0.77130202,802.72,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768453119,0.77130202,802.71,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768453318,0.77130202,802.7,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768453520,0.83346706,802.76,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768453521,0.77130202,802.69,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768453720,0.77130202,802.68,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768453918,0.77130202,802.67,802.54,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754768454120,0.83346706,802.76,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768454318,0.77110335,802.75,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768454523,0.77110335,802.74,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768454818,0.77110335,802.73,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768455022,0.77110335,802.72,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768455216,0.77110335,802.71,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768455519,0.77110335,802.7,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768455722,0.77110335,802.69,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768456022,0.83346706,802.81,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768456323,0.77074959,802.8,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768456524,0.77074959,802.79,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768456724,0.77074959,802.78,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768456918,0.77074959,802.77,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768457118,0.83346706,802.81,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768457119,0.77074959,802.76,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768457319,0.77074959,802.75,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768457519,0.77074959,802.74,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768457724,0.77074959,802.73,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768457924,0.77074959,802.72,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768458123,0.77074959,802.71,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768458323,0.77074959,802.7,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768458627,0.77074959,802.69,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768458826,0.83346706,802.84,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768459026,2.7732267,803.76,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768459027,0.83346706,803.15,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768459223,0.77030409,803.14,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768459526,0.77030409,803.13,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768459728,0.77030409,803.12,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768460028,0.77030409,803.11,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768460227,0.77030409,803.1,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768460529,0.77030409,803.09,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768460828,0.77030409,803.08,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768461027,0.77030409,803.07,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768461223,0.77030409,803.06,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768461426,0.77030409,803.05,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768461723,0.77030409,803.04,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768461921,0.77030409,803.03,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768462123,0.77030409,803.02,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768462324,0.83346706,803.32,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768462524,0.76995874,803.31,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768462725,0.76995874,803.3,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768462927,0.76995874,803.29,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768463124,0.76995874,803.28,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768463328,0.76995874,803.27,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768463526,0.76995874,803.26,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768463724,0.76995874,803.25,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768463928,0.76995874,803.24,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768464127,0.76995874,803.23,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768464334,0.76995874,803.22,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768464531,0.76995874,803.21,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768464731,0.76995874,803.2,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768464926,1.66606894,803.65,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768464927,0.76995874,803.19,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768465228,0.76995874,803.18,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768465431,0.76995874,803.17,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768465627,0.83346706,803.31,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768465628,0.76995874,803.16,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768465827,0.76995874,803.15,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768466127,0.76995874,803.14,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768466328,0.76995874,803.13,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768466529,0.76995874,803.12,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768466726,0.76995874,803.11,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768466927,0.76995874,803.1,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768467129,0.76995874,803.09,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768467428,0.76995874,803.08,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768467629,0.76995874,803.07,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768467930,0.76995874,803.06,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768468129,0.76995874,803.05,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768468334,0.76995874,803.04,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768468528,0.83346706,803.31,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768468833,0.76835933,803.3,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768469032,0.83346706,803.15,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768469232,0.76835933,803.14,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768469535,0.76835933,803.13,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768469735,0.76835933,803.12,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768469939,0.76835933,803.11,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768470238,0.76835933,803.1,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768470538,0.76835933,803.09,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768470732,0.76835933,803.08,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768470932,0.76835933,803.07,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768471237,0.76835933,803.06,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768471437,0.76835933,803.05,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768471635,0.76835933,803.04,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768471837,0.76835933,803.03,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768472139,0.76835933,803.02,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768472434,0.76835933,803.01,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768472638,0.76835933,803.0,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768472837,0.76835933,802.99,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768473037,0.76835933,802.98,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768473235,0.76835933,802.97,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768473438,0.76835933,802.96,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768473638,0.76835933,802.95,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768473841,0.76835933,802.94,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768474039,0.76835933,802.93,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768474236,0.76835933,802.92,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768474441,0.83346706,803.21,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768474641,0.76769118,803.2,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768474841,0.76769118,803.19,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768475042,0.76769118,803.18,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768475344,0.76769118,803.17,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768475644,0.76769118,803.16,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768475943,0.76769118,803.15,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768476140,0.76769118,803.14,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768476439,0.76769118,803.13,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768476645,0.76769118,803.12,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768476940,0.76769118,803.11,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768477140,0.76769118,803.1,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768477345,0.76769118,803.09,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768477545,0.76769118,803.08,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768477744,0.76769118,803.07,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768477946,0.76769118,803.06,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768478143,0.76769118,803.05,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768478446,0.76761051,803.04,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768478644,0.76761051,803.03,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768478842,0.76761051,803.02,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768479043,0.76761051,803.01,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768479248,0.76761051,803.0,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768479447,0.76761051,802.99,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768479648,0.76761051,802.98,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768479846,0.76761051,802.97,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768480044,0.76761051,802.96,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768480251,0.76761051,802.95,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768480450,0.82993204,803.24,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768480650,0.7674896,803.23,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768480851,0.7674896,803.22,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768481050,0.7674896,803.21,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768481250,0.7674896,803.2,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768481446,0.7674896,803.19,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768481647,0.7674896,803.18,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768481952,0.7674896,803.17,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768482253,0.7674896,803.16,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768482553,0.7674896,803.15,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768482752,0.7674896,803.14,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768482950,0.7674896,803.13,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768483253,0.7674896,803.12,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768483549,0.7674896,803.11,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768483753,0.7674896,803.1,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768484049,0.7674896,803.09,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768484252,0.7674896,803.08,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768484451,0.7674896,803.07,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768484648,0.7674896,803.06,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768484850,0.7674896,803.05,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768485048,0.7674896,803.04,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768485247,0.7674896,803.03,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768485451,0.7674896,803.02,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768485654,0.7674896,803.01,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768485852,0.7674896,803.0,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768486051,0.7674896,802.99,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768486252,0.82993204,803.1,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768486253,0.7674896,802.98,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768486450,0.7674896,802.97,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768486653,0.7674896,802.96,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768486855,0.7674896,802.95,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768487153,0.7674896,802.94,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768487352,0.7674896,802.93,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768487556,0.7674896,802.92,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768487856,0.7674896,802.91,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768488052,0.7674896,802.9,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768488252,0.7674896,802.89,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768488454,0.7674896,802.88,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768488753,0.7674896,802.87,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768488954,0.7674896,802.86,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768489254,0.7674896,802.85,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768489455,0.7674896,802.84,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768489756,0.7674896,802.83,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768490053,0.82993204,803.1,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768490256,0.76833101,803.09,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768490551,0.76833101,803.08,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768490757,0.76833101,803.07,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768490952,0.76833101,803.06,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768491152,0.76833101,803.05,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768491354,0.76833101,803.04,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768491550,0.76833101,803.03,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768491754,0.76833101,803.02,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768491951,0.76833101,803.01,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768492154,0.76833101,803.0,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768492353,0.76833101,802.99,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768492555,0.76833101,802.98,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768492753,0.76833101,802.97,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768492955,0.76833101,802.96,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768493256,0.76833101,802.95,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768493456,0.76833101,802.94,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768493655,0.76833101,802.93,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768493855,0.76833101,802.92,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768494055,0.76833101,802.91,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768494359,0.76833101,802.9,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768494553,0.76833101,802.89,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768494858,0.76833101,802.88,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768495056,0.76833101,802.87,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768495356,0.76833101,802.86,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768495659,0.76833101,802.85,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768495856,0.76833101,802.84,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768496058,0.76833101,802.83,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768496254,0.76833101,802.82,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768496458,0.76833101,802.81,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768496659,0.76833101,802.8,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768496859,0.76833101,802.79,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768497059,0.76833101,802.78,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768497260,0.76833101,802.77,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768497457,0.76833101,802.76,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768497661,0.76833101,802.75,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768497861,0.76833101,802.74,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768498163,0.82993204,803.14,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768498357,0.77058003,803.13,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768498561,0.77058003,803.12,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768498862,0.77058003,803.11,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768499062,0.77058003,803.1,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768499262,0.77058003,803.09,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768499461,0.77058003,803.08,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768499757,0.77058003,803.07,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768499962,0.77058003,803.06,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768500163,0.77058003,803.05,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768500358,0.77058003,803.04,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768500561,0.77058003,803.03,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768500762,0.77058003,803.02,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768500959,0.77058003,803.01,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768501260,0.77058003,803.0,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768501461,0.77058003,802.99,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768501762,0.77058003,802.98,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768501960,0.77058003,802.97,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768502161,0.77138018,802.96,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768502365,0.77138018,802.95,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768502566,0.77138018,802.94,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768502764,0.77138018,802.93,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768502968,0.77138018,802.92,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768503162,0.77138018,802.91,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768503366,2.7732267,804.64,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768503367,0.77138018,802.9,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768503664,0.77138018,802.89,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768503863,0.77138018,802.88,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768504168,0.77138018,802.87,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768504367,0.83280601,803.19,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768504570,0.83280601,803.15,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768504769,0.7721239,803.14,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768504965,0.7721239,803.13,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768505169,0.7721239,803.12,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768505371,0.7721239,803.11,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768505573,0.7721239,803.1,802.58,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754768505873,0.7721239,803.09,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768506172,0.7721239,803.08,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768506369,0.7721239,803.07,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768506668,0.7721239,803.06,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768506873,0.7721239,803.05,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768507073,0.7721239,803.04,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768507373,0.7721239,803.03,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768507569,0.7721239,803.02,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768507869,0.7721239,803.01,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768508074,0.77253065,803.0,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768508268,0.77253065,802.99,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768508470,0.77253065,802.98,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768508769,0.77253065,802.97,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768508968,1.60657876,802.96,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768509173,0.77253065,802.95,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768509467,0.77253065,802.94,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768509671,0.77253065,802.93,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768509871,0.77253065,802.92,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768510068,0.77253065,802.91,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768510269,0.77253065,802.9,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768510568,0.77253065,802.89,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768510773,0.77253065,802.88,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768510972,0.77253065,802.87,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768511174,0.77253065,802.86,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768511371,0.77253065,802.85,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768511576,0.77253065,802.84,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768511773,0.77253065,802.83,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768512076,0.77253065,802.82,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768512279,0.77253065,802.81,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768512473,0.77253065,802.8,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768512777,0.77253065,802.79,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768512977,0.77253065,802.78,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768513176,0.77253065,802.77,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768513479,0.77253065,802.76,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768513678,0.77253065,802.75,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768513975,0.77253065,802.74,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768514175,0.77253065,802.73,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768514374,0.77253065,802.72,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768514674,0.77284831,802.71,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768514873,0.77284831,802.7,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768515077,0.83438816,802.94,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768515275,0.77285677,802.93,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768515575,0.77285677,802.92,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768515778,0.77285677,802.91,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768515977,0.77285677,802.9,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768516277,0.77285677,802.89,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768516475,0.77285677,802.88,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768516674,0.77285677,802.87,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768516876,0.77285677,802.86,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768517075,0.77285677,802.85,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768517276,0.77285677,802.84,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768517477,0.77285677,802.83,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768517678,0.77285677,802.82,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768517880,0.77285677,802.81,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768518081,0.77285677,802.8,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768518382,0.77285677,802.79,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768518580,0.77285677,802.78,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768518775,0.77285677,802.77,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768518982,0.77285677,802.76,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768519279,0.77285677,802.75,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768519477,0.77285677,802.74,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768519677,0.77285677,802.73,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768519877,0.77285677,802.72,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768520082,0.77285677,802.71,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768520280,0.77285677,802.7,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768520483,0.83438816,802.94,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768520679,0.77285757,802.93,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768520879,0.77285757,802.92,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768521081,0.77285757,802.91,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768521280,0.77285757,802.9,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768521479,0.77285757,802.89,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768521783,0.77285757,802.88,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768521984,0.77285757,802.87,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768522178,0.77285757,802.86,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768522381,0.83438816,803.14,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768522582,0.77301493,803.13,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768522782,0.77301493,803.12,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768523083,0.77301493,803.11,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768523281,0.77301493,803.1,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768523584,0.77301493,803.09,802.59,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754768523881,0.77301493,803.08,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768524081,0.77301493,803.07,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768524283,0.77301493,803.06,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768524482,0.77301493,803.05,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768524680,0.77301493,803.04,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768524881,0.77301493,803.03,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768525081,0.77301493,803.02,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768525282,0.77301493,803.01,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768525485,0.77301493,803.0,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768525683,0.77301493,802.99,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768525982,0.77301493,802.98,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768526186,0.77301493,802.97,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768526388,0.77301493,802.96,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768526590,0.77301493,802.95,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768526786,0.07513984,802.94,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768526988,0.83438816,803.19,802.57,0.21641455]
["bitfinex-derivatives","BNBF0:USTF0",1754768527687,0.83438816,803.19,802.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754768528990,0.83438816,803.2,802.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754768530089,0.83438816,803.21,802.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754768530294,0.83438816,803.2,802.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754768531293,0.83438816,803.21,802.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754768531488,0.83438816,803.22,802.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754768532390,0.83438816,803.25,802.58,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1754768533996,0.83438816,803.25,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768534297,0.83438816,803.26,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768534793,0.83438816,803.28,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768534996,0.83438816,803.43,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768535294,0.83438816,803.46,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768535594,2.7732267,804.33,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768535595,0.83438816,803.5,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768535793,0.83438816,803.62,802.62,1.1138422]
["bitfinex-derivatives","BNBF0:USTF0",1754768536094,0.83438816,803.66,802.65,1.1138422]
["bitfinex-derivatives","BNBF0:USTF0",1754768536297,0.83438816,803.64,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768536495,0.83438816,803.62,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768536992,0.83438816,803.63,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768537200,0.83438816,803.64,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768537695,0.83438816,803.63,802.59,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1754768537998,0.83438816,803.62,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768538198,0.83438816,803.67,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768538499,0.83438816,803.78,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768538694,0.78444781,803.77,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768538897,0.78444781,803.76,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768539096,0.78444781,803.75,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768539296,0.78444781,803.74,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768539499,0.78444781,803.73,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768539699,0.78444781,803.72,802.66,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768539896,0.78444781,803.71,802.61,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768540101,0.78444781,803.7,802.62,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768540303,0.83438816,803.98,802.6,2.75318197]
["bitfinex-derivatives","BNBF0:USTF0",1754768540601,0.83438816,803.95,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768540899,0.83438816,803.87,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768541096,0.83438816,803.81,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768541300,0.83438816,803.73,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768541499,0.78284392,803.72,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768541705,0.78284392,803.71,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768541907,0.78284392,803.7,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768542101,0.78284392,803.69,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768542400,0.78284392,803.68,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768542607,0.78284392,803.67,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768542802,0.78284392,803.66,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768543102,0.78284392,803.65,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768543304,0.78284392,803.64,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768543503,0.78284392,803.63,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768543803,0.78284392,803.62,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768544008,0.78284392,803.61,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768544206,0.78284392,803.6,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768544402,0.78284392,803.59,802.6,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1754768544604,0.78284392,803.58,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768544803,0.78284392,803.57,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768545008,0.83438816,803.81,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768545009,0.78284392,803.56,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768545203,0.78284392,803.55,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768545407,0.78284392,803.54,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768545607,0.83438816,803.81,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768545805,1.61533168,803.8,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768546009,1.61533168,803.79,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768546206,0.78094352,803.78,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768546409,0.78094352,803.77,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768546606,0.78094352,803.76,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768546806,0.78094352,803.75,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768547106,0.78094352,803.74,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768547306,0.78094352,803.73,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768547508,0.78094352,803.72,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768547711,0.78094352,803.71,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768547908,2.7732267,804.79,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768547909,0.78094352,803.7,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768548107,0.78094352,803.69,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768548410,0.78094352,803.68,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768548608,0.78094352,803.67,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768548806,0.78094352,803.66,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768549011,0.83438816,803.99,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768549208,1.11128942,804.16,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768549209,0.83438816,803.97,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768549407,0.77988402,803.96,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768549709,0.77988402,803.95,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768549913,0.77988402,803.94,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768550114,0.77988402,803.93,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768550307,0.77988402,803.92,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768550512,0.77988402,803.91,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768550806,0.77988402,803.9,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768551009,0.83438816,803.97,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768551010,0.77988402,803.89,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768551209,0.77988402,803.88,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768551414,0.77988402,803.87,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768551612,0.77988402,803.86,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768551813,0.77988402,803.85,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768552113,0.77988402,803.84,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768552314,0.77988402,803.83,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768552511,0.77988402,803.82,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768552710,0.77988402,803.81,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768552910,0.77988402,803.8,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768553111,0.77988402,803.79,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768553312,0.77988402,803.78,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768553513,0.77988402,803.77,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768553713,0.77988402,803.76,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768553913,0.77988402,803.75,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768554115,0.77988402,803.74,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768554315,0.77988402,803.73,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768554513,0.77988402,803.72,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768554713,0.77988402,803.71,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768554917,0.77988402,803.7,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768555114,0.77988402,803.69,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768555418,0.77988402,803.68,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768555619,0.77988402,803.67,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768555815,0.77988402,803.66,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768556017,0.77988402,803.65,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768556327,0.77988402,803.64,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768556614,0.77988402,803.63,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768556815,0.77988402,803.62,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768557015,0.77988402,803.61,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768557218,0.77988402,803.6,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768557418,2.7732267,804.7,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768557419,0.77988402,803.59,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768557617,0.77988402,803.58,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768557822,0.77988402,803.57,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768558022,0.77988402,803.56,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768558216,0.77988402,803.55,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768558420,0.77988402,803.54,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768558620,0.77988402,803.53,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768558919,0.77988402,803.52,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768559116,0.77988402,803.51,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768559316,0.77988402,803.5,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768559518,0.77988402,803.49,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768559721,0.77988402,803.48,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768559919,0.77988402,803.47,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768560218,0.77988402,803.46,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768560418,0.77988402,803.45,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768560621,0.77988402,803.44,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768560824,0.77988402,803.43,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768561025,0.77988402,803.42,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768561222,0.77988402,803.41,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768561523,0.77988402,803.4,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768561822,0.77988402,803.39,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768562025,0.77988402,803.38,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768562223,0.77988402,803.37,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768562424,0.77988402,803.36,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768562626,2.7732267,804.57,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768562627,0.77988402,803.35,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768562824,0.77988402,803.34,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768563023,0.77988402,803.33,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768563224,0.77988402,803.32,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768563427,0.77988402,803.31,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768563623,0.77988402,803.3,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768563826,0.77988402,803.29,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768564027,0.77988402,803.28,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768564226,0.77988402,803.27,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768564524,0.77988402,803.26,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768564729,0.77988402,803.25,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768564926,0.77988402,803.24,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768565125,0.77988402,803.23,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768565325,0.77988402,803.22,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768565524,0.77988402,803.21,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768565729,0.77988402,803.2,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768565925,0.77988402,803.19,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768566132,0.77988402,803.18,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768566329,0.77988402,803.17,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768566534,0.77865809,803.16,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768566831,2.7732267,804.51,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768566832,0.77865809,803.15,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768567027,0.77865809,803.14,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768567233,0.77865809,803.13,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768567431,0.77865809,803.12,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768567634,0.77865809,803.11,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768567835,0.77873222,803.1,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768568034,0.77873222,803.09,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768568335,0.82665457,803.41,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768568532,0.82665457,803.36,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768568836,1.6055131,803.35,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768569032,0.82665457,803.29,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768569232,0.77885853,803.28,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768569431,0.77885853,803.27,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768569631,0.77885853,803.26,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768569833,0.77885853,803.25,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768570132,0.77885853,803.24,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768570329,0.77885853,803.23,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768570529,0.77885853,803.22,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768570832,0.77885853,803.21,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768571036,0.77885853,803.2,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768571334,0.77885853,803.19,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768571541,0.77885853,803.18,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768571732,0.77885853,803.17,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768572034,0.77885853,803.16,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768572231,0.77885853,803.15,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768572435,0.77885853,803.14,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768572734,0.77885853,803.13,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768573032,0.77885853,803.12,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768573232,0.77885853,803.11,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768573437,0.77885853,803.1,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768573637,0.77885853,803.09,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768573833,0.77885853,803.08,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768574031,0.77885853,803.07,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768574334,0.77885853,803.06,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768574537,0.77885853,803.05,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768574739,0.77885853,803.04,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768574936,0.77885853,803.03,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768575134,0.77885853,803.02,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768575338,0.77885853,803.01,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768575634,0.77885853,803.0,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768575838,0.77885853,802.99,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768576036,0.82665457,803.28,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768576239,0.77987574,803.27,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768576435,0.77987574,803.26,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768576634,0.77987574,803.25,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768576839,0.77987574,803.24,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768577139,0.77987574,803.23,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768577437,0.77987574,803.22,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768577638,0.77987574,803.21,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768577836,0.77987574,803.2,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768578137,0.77987574,803.19,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768578340,0.77987574,803.18,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768578537,0.77987574,803.17,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768578837,0.77987574,803.16,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768579035,0.77987574,803.15,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768579337,0.77987574,803.14,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768579540,0.77987574,803.13,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768579840,0.77987574,803.12,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768580038,0.77987574,803.11,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768580342,0.77987574,803.1,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768580539,0.77987574,803.09,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768580737,0.77987574,803.08,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768580940,0.77987574,803.07,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768581139,0.77987574,803.06,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768581344,0.77987574,803.05,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768581642,0.77987574,803.04,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768581843,0.77987574,803.03,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768582140,0.77987574,803.02,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768582339,0.77987574,803.01,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768582643,0.77987574,803.0,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768582843,0.77987574,802.99,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768583044,0.77987574,802.98,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768583344,0.77987574,802.97,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768583540,0.77987574,802.96,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768583840,0.77987574,802.95,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768584039,0.77987574,802.94,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768584241,0.77987574,802.93,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768584543,0.77987574,802.92,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768584740,0.77987574,802.91,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768584940,0.77987574,802.9,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768585141,0.77987574,802.89,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768585346,0.77987574,802.88,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768585543,0.82665457,803.23,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768585743,0.77986206,803.22,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768585946,0.77986206,803.21,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768586141,0.77986206,803.2,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768586341,0.77986206,803.19,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768586546,0.77986206,803.18,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768586747,0.77986206,803.17,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768586946,0.77986206,803.16,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768587145,0.77986206,803.15,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768587445,0.77986206,803.14,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768587647,0.77986206,803.13,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768587846,0.77986206,803.12,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768588045,0.77986206,803.11,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768588247,0.77986206,803.1,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768588446,0.77986206,803.09,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768588647,0.77986206,803.08,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768588848,0.77986206,803.07,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768589146,0.82665457,803.48,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768589348,0.77993874,803.47,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768589545,0.77993874,803.46,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768589844,0.77993874,803.45,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768590049,0.77993874,803.44,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768590245,0.77993874,803.43,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768590450,0.77993874,803.42,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768590650,0.77993874,803.41,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768590850,0.77993874,803.4,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768591051,0.77993874,803.39,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768591251,0.77993874,803.38,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768591452,0.77993874,803.37,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768591648,0.77993874,803.36,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768591951,0.77993874,803.35,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768592149,0.77993874,803.34,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768592451,0.77993874,803.33,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768592646,0.77993874,803.32,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768592850,0.77993874,803.31,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768593046,0.77993874,803.3,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768593346,0.77993874,803.29,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768593547,0.77993874,803.28,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768593853,0.82665457,803.53,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768594148,0.78021371,803.52,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768594347,0.78021371,803.51,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768594548,0.78021371,803.5,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768594748,0.78021371,803.49,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768594948,0.78021371,803.48,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768595148,0.78021371,803.47,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768595352,0.78021371,803.46,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768595553,0.78021371,803.45,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768595753,0.78021371,803.44,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768596051,0.78021371,803.43,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768596252,0.78021371,803.42,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768596453,0.78021371,803.41,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768596655,0.78021371,803.4,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768596950,0.82665457,803.53,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768596951,0.78021371,803.39,802.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754768597157,0.78021371,803.38,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768597354,0.78021371,803.37,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768597558,0.78021371,803.36,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768597760,0.78021371,803.35,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768597959,0.78021371,803.34,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768598258,0.78021371,803.33,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768598559,0.78021371,803.32,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768598758,0.78021371,803.31,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768599059,0.78021371,803.3,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768599260,0.78021371,803.29,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768599458,0.78021371,803.28,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768599763,0.78021371,803.27,802.67,0.21623435]
["bitfinex-derivatives","BNBF0:USTF0",1754768599963,0.78021371,803.26,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768600163,0.78021371,803.25,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768600459,0.78021371,803.24,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768600662,0.78021371,803.23,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768600862,0.78021371,803.22,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768601162,0.78021371,803.21,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768601458,0.78021371,803.2,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768601762,0.78021371,803.19,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768601962,0.82665457,803.62,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768602163,0.78109621,803.61,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768602463,0.78109621,803.6,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768602657,0.78109621,803.59,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768602860,0.78109621,803.58,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768603062,2.7732267,805.17,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768603063,0.78109621,803.57,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768603360,0.78109621,803.56,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768603561,0.78109621,803.55,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768603763,0.78109621,803.54,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768604060,0.78109621,803.53,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768604259,0.78109621,803.52,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768604560,0.78109621,803.51,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768604764,0.78109621,803.5,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768605064,0.78109621,803.49,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768605362,0.78109621,803.48,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768605565,0.78109621,803.47,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768605764,0.78109621,803.46,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768605961,0.78109621,803.45,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768606162,0.78109621,803.44,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768606467,0.78109621,803.43,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768606662,0.78109621,803.42,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768606963,0.78109621,803.41,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768607162,0.78109621,803.4,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768607364,0.78109621,803.39,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768607567,0.78109621,803.38,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768607762,0.78109621,803.37,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768608063,0.78109621,803.36,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768608262,0.78109621,803.35,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768608561,0.78109621,803.34,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768608766,0.78109621,803.33,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768608964,0.78109621,803.32,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768609167,0.78109621,803.31,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768609363,0.78109621,803.3,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768609566,0.78109621,803.29,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768609766,0.78109621,803.28,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768609967,0.78109621,803.27,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768610165,0.78109621,803.26,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768610465,0.78109621,803.25,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768610666,0.78109621,803.24,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768610866,0.78109621,803.23,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768611066,0.78109621,803.22,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768611263,0.78109621,803.21,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768611466,0.82665457,803.5,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768611666,0.78300713,803.49,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768611864,0.78300713,803.48,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768612067,0.78300713,803.47,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768612268,0.78300713,803.46,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768612465,0.78300713,803.45,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768612671,0.78300713,803.44,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768612870,0.04543917,803.43,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768613067,0.82665457,803.51,802.67,1.24423435]
["bitfinex-derivatives","BNBF0:USTF0",1754768613471,0.82665457,803.52,802.68,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754768613669,0.82665457,803.54,802.68,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754768613868,0.82665457,803.53,802.68,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754768614272,0.82665457,803.52,802.68,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754768615071,0.82665457,803.51,802.68,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754768616673,0.82665457,803.5,802.68,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754768616874,1.11128942,803.65,802.68,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754768617472,1.11128942,803.63,802.68,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754768617874,1.11128942,803.65,802.68,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754768618571,1.11128942,803.65,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768618876,1.11128942,803.6,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768619175,1.11128942,803.62,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768619976,1.66606894,803.76,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768619977,1.11128942,803.65,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768620972,1.11128942,803.63,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768623273,1.11128942,803.61,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768623574,1.11128942,803.62,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768624776,0.78215699,803.61,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768624975,0.78215699,803.6,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768625175,0.78215699,803.59,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768625377,0.78215699,803.58,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768625576,0.78215699,803.57,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768625776,0.78215699,803.56,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768625980,0.78215699,803.55,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768626178,0.78215699,803.54,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768626380,0.78215699,803.53,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768626580,0.78215699,803.52,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768626779,0.78215699,803.51,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768626977,0.78215699,803.5,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768627181,0.78215699,803.49,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768627383,0.78215699,803.48,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768627582,0.78215699,803.47,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768627879,0.78215699,803.46,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768628180,0.78215699,803.45,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768628384,0.78215699,803.44,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768628580,0.78215699,803.43,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768628783,0.78215699,803.42,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768628984,0.78215699,803.41,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768629184,0.78215699,803.4,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768629480,0.78215699,803.39,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768629681,0.78215699,803.38,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768629881,0.78215699,803.37,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768630081,0.78215699,803.36,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768630284,0.78215699,803.35,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768630485,0.05715657,803.34,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768630782,1.11128942,803.63,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768631083,1.11128942,803.65,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768631782,1.11128942,803.66,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768633386,1.11128942,803.65,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768634185,1.11128942,803.67,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768635084,1.11128942,803.68,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768635287,1.11128942,803.71,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768635586,1.11128942,803.72,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768635789,1.11128942,803.75,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768636992,1.11128942,803.76,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768637288,1.11128942,803.76,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768638792,1.11128942,803.75,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768638990,1.11128942,803.93,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768639193,1.11128942,803.92,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768639393,1.11128942,803.91,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768640694,1.11128942,803.9,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768642195,1.11128942,803.89,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768642397,1.88635546,803.88,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768642596,0.77506604,803.87,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768642800,0.77506604,803.86,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768643095,0.77506604,803.85,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768643300,0.77506604,803.84,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768643500,0.77506604,803.83,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768643701,0.77506604,803.82,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768644000,0.77506604,803.81,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768644197,0.77506604,803.8,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768644500,0.77506604,803.79,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768644700,0.77506604,803.78,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768644901,0.77506604,803.77,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768645101,0.77506604,803.76,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768645299,0.77506604,803.75,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768645499,0.77506604,803.74,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768645699,0.77506604,803.73,802.71,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768645998,0.77506604,803.72,802.71,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768646203,0.77506604,803.71,802.71,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768646402,2.7732267,804.47,802.72,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768646403,0.77506604,803.7,802.72,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768646599,1.11128942,803.77,802.72,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768646600,0.77506604,803.69,802.72,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768646902,0.77506604,803.68,802.75,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768647099,0.77506604,803.67,802.77,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768647401,2.7732267,804.42,802.78,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768647402,0.77506604,803.66,802.78,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768647598,0.77506604,803.65,802.78,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768647803,0.77506604,803.64,802.78,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768648100,0.77506604,803.63,802.78,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768648299,0.77506604,803.62,802.78,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768648501,0.77506604,803.61,802.79,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768648705,0.77506604,803.6,802.79,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768648903,0.77506604,803.59,802.79,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768649102,0.77506604,803.58,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768649301,0.77506604,803.57,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768649498,0.77506604,803.56,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768649700,1.11128942,803.6,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768649701,0.77506604,803.55,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768649904,0.77506604,803.54,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768650101,0.77506604,803.53,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768650304,0.77506604,803.52,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768650504,0.77506604,803.51,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768650805,0.77506604,803.5,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768651005,0.77506604,803.49,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768651205,0.77506604,803.48,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768651406,0.77506604,803.47,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768651603,0.77506604,803.46,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768651806,0.77506604,803.45,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768652003,0.77506604,803.44,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768652206,0.77506604,803.43,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768652406,0.77506604,803.42,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768652705,0.77506604,803.41,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768652904,0.77506604,803.4,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768653102,0.77506604,803.39,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768653306,0.77506604,803.38,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768653505,0.77506604,803.37,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768653707,0.77506604,803.36,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768654004,0.77506604,803.35,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768654209,0.77506604,803.34,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768654508,0.77506604,803.33,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768654709,0.77506604,803.32,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768654910,0.77506604,803.31,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768655111,0.77506604,803.3,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768655311,0.77506604,803.29,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768655609,0.77714987,803.28,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768655806,0.77714987,803.27,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768656010,0.77714987,803.26,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768656208,0.77714987,803.25,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768656407,0.77714987,803.24,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768656611,0.77714987,803.23,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768656809,1.11128942,803.66,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768657012,0.77723728,803.65,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768657210,0.77723728,803.64,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768657510,0.77723728,803.63,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768657711,0.77723728,803.62,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768657911,0.77723728,803.61,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768658110,0.77723728,803.6,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768658314,0.77723728,803.59,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768658616,0.77723728,803.58,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768658812,0.77723728,803.57,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768659012,0.77723728,803.56,802.7,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1754768659312,0.77723728,803.55,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768659514,0.77723728,803.54,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768659813,0.77723728,803.53,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768660012,0.77723728,803.52,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768660315,3.8825174,804.98,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768660316,0.77723728,803.51,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768660517,0.77723728,803.5,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768660716,0.77723728,803.49,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768661012,0.77723728,803.48,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768661216,0.77723728,803.47,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768661417,0.77723728,803.46,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768661616,0.77723728,803.45,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768661816,0.77723728,803.44,802.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1754768662020,0.77723728,803.43,802.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754768662317,0.77723728,803.42,802.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754768662516,0.77723728,803.41,802.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754768662720,0.77723728,803.4,802.7,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754768663020,0.77723728,803.39,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768663220,0.77723728,803.38,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768663418,0.77723728,803.37,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768663722,0.77723728,803.36,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768664021,0.06820546,803.35,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768664221,0.06820546,803.34,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768664418,1.11128942,803.61,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768665019,1.11128942,803.62,802.72,1.11559887]
["bitfinex-derivatives","BNBF0:USTF0",1754768665623,1.11128942,803.59,802.74,1.11559887]
["bitfinex-derivatives","BNBF0:USTF0",1754768666020,1.11128942,803.55,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768666724,1.11128942,803.53,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768667823,1.11128942,803.52,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768668922,1.11128942,803.53,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768670022,1.11128942,803.48,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768670425,1.11128942,803.47,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768670824,1.11128942,803.48,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768671826,1.11128942,803.5,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768672426,1.11128942,803.45,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768673125,1.11128942,803.48,802.71,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754768675326,1.11128942,803.48,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768676128,0.79282256,803.47,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768676330,0.79282256,803.46,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768676530,0.79282256,803.45,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768676730,0.79282256,803.44,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768676932,0.83539358,803.34,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768677132,0.79282256,803.33,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768677332,0.79282256,803.32,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768677527,0.79282256,803.31,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768677833,0.79282256,803.3,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768678031,0.79282256,803.29,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768678232,0.79282256,803.28,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768678433,0.79282256,803.27,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768678629,0.79282256,803.26,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768678833,0.79282256,803.25,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768679132,0.79282256,803.24,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768679331,0.79282256,803.23,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768679536,0.08102144,803.22,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768679833,0.83539358,803.33,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768680434,0.83539358,803.35,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768682134,0.83539358,803.37,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768682332,0.83539358,803.38,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768683136,0.83539358,803.37,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768684534,0.83539358,803.39,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768687638,0.83539358,803.46,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768687839,0.83539358,803.47,802.72,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1754768688140,0.83539358,803.47,802.73,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754768688341,0.83539358,803.49,802.73,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754768689040,0.83539358,803.65,802.73,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754768690138,0.83539358,803.63,802.73,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1754768690339,0.83539358,803.62,802.74,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768691339,0.83539358,803.59,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768691541,0.78514616,803.58,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768691837,0.78514616,803.57,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768692041,0.78514616,803.56,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768692241,0.78514616,803.55,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768692442,0.78514616,803.54,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768692643,0.78514616,803.53,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768692842,0.78514616,803.52,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768693039,0.78514616,803.51,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768693240,0.78514616,803.5,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768693542,0.78514616,803.49,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768693738,0.78514616,803.48,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768693938,0.78514616,803.47,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768694140,0.78514616,803.46,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768694340,0.78514616,803.45,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768694541,0.78514616,803.44,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768694745,0.78514616,803.43,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768694941,0.78514616,803.42,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768695145,0.78514616,803.41,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768695345,0.78514616,803.4,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768695546,0.78514616,803.39,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768695846,0.78514616,803.38,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768696047,0.78514616,803.37,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768696344,0.78514616,803.36,802.8,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768696544,0.83539358,803.64,802.85,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768696840,0.78516793,803.63,802.85,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768697046,0.78516793,803.62,802.85,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768697241,0.78516793,803.61,802.86,2.47618197]
["bitfinex-derivatives","BNBF0:USTF0",1754768697447,0.78516793,803.6,802.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754768697645,0.78516793,803.59,802.87,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768697843,0.78516793,803.58,802.87,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768698048,0.78516793,803.57,802.87,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768698244,0.78516793,803.56,802.9,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768698547,0.78516793,803.55,802.9,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768698748,0.78516793,803.54,802.9,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768698945,0.83539358,803.49,802.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754768699246,0.78516793,803.48,802.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754768699445,0.78516793,803.47,802.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754768699743,2.7732267,804.28,802.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754768699744,0.78516793,803.46,802.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754768699943,0.78516793,803.45,802.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754768700244,0.83539358,803.53,802.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754768700245,0.78516793,803.44,802.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754768700450,0.78516793,803.43,802.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754768700648,0.78516793,803.42,802.86,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754768700948,0.83539358,803.53,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768701146,0.83539358,803.55,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768701550,0.83539358,803.56,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768702351,0.83539358,803.57,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768703451,0.83539358,803.64,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768703847,0.83539358,803.7,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768704050,0.83539358,803.71,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768704352,0.83539358,803.81,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768704546,2.7732267,804.73,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768704547,0.83539358,803.85,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768704751,0.83539358,803.86,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768704951,0.83539358,803.87,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768705350,0.83539358,803.89,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768705550,0.83539358,803.9,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768705851,0.83539358,803.91,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768706451,0.83539358,803.92,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768707348,0.83539358,803.94,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768708353,0.83539358,803.95,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768709352,0.83539358,803.96,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768710249,0.83539358,803.97,802.87,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754768710450,0.83539358,803.97,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768711553,0.83539358,803.98,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768712049,0.83539358,804.01,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768712753,0.77437944,804.0,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768712953,0.77437944,803.99,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768713154,0.77437944,803.98,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768713349,0.77437944,803.97,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768713649,0.77437944,803.96,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768713848,0.77437944,803.95,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768714051,0.77437944,803.94,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768714253,0.77437944,803.93,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768714453,0.77437944,803.92,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768714653,1.11128942,804.22,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768714654,0.77437944,803.91,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768714853,0.77437944,803.9,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768715055,0.77437944,803.89,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768715350,0.77437944,803.88,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768715552,0.83539358,803.98,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768715553,0.77437944,803.87,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768715855,0.77437944,803.86,802.88,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1754768716055,0.77437944,803.85,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768716352,0.77437944,803.84,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768716554,0.77437944,803.83,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768716756,0.77437944,803.82,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768716956,0.77437944,803.81,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768717255,0.77437944,803.8,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768717551,0.77437944,803.79,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768717751,0.77437944,803.78,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768717954,0.77437944,803.77,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768718155,0.77437944,803.76,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768718454,0.77437944,803.75,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768718651,0.77437944,803.74,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768718955,0.77437944,803.73,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768719153,0.77437944,803.72,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768719356,0.77437944,803.71,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768719652,0.77437944,803.7,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768719851,0.77437944,803.69,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768720152,0.77437944,803.68,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768720353,0.83539358,804.05,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768720551,1.60890194,804.04,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768720751,0.77350836,804.03,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768721052,0.77350836,804.02,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768721252,0.77350836,804.01,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768721556,0.83539358,803.99,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768721756,0.77350836,803.98,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768721950,0.77350836,803.97,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768722256,0.77350836,803.96,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768722456,0.77350836,803.95,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768722656,0.77350836,803.94,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768722856,0.77350836,803.93,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768723054,0.77350836,803.92,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768723355,0.77350836,803.91,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768723554,0.77350836,803.9,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768723855,0.77350836,803.89,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768724053,0.77350836,803.88,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768724256,0.77350836,803.87,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768724456,0.77350836,803.86,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768724655,0.77350836,803.85,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768724856,0.83539358,804.23,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768725054,0.77267706,804.22,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768725253,0.77267706,804.21,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768725459,0.77267706,804.2,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768725655,0.77267706,804.19,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768725856,0.77267706,804.18,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768726057,0.77267706,804.17,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768726256,0.77267706,804.16,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768726456,0.77267706,804.15,802.89,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1754768726760,0.77267706,804.14,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768726963,0.77267706,804.13,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768727160,0.77267706,804.12,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768727363,0.77267706,804.11,802.93,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768727562,0.77267706,804.1,802.94,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768727760,0.77267706,804.09,802.94,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768728061,0.77267706,804.08,802.94,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768728262,0.77267706,804.07,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768728560,0.77267706,804.06,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768728860,0.77267706,804.05,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768729060,0.83539358,804.44,803.05,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768729364,0.77145717,804.43,803.04,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768729664,0.77145717,804.42,803.01,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768729859,0.83539358,804.36,802.96,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754768730163,0.83539358,804.3,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768730361,0.77145717,804.29,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768730562,0.77145717,804.28,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768730760,0.77145717,804.27,802.9,2.97918197]
["bitfinex-derivatives","BNBF0:USTF0",1754768731065,0.77145717,804.26,802.9,2.97918197]
["bitfinex-derivatives","BNBF0:USTF0",1754768731263,0.77145717,804.25,802.9,2.97918197]
["bitfinex-derivatives","BNBF0:USTF0",1754768731463,0.77145717,804.24,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768731661,0.77145717,804.23,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768731864,0.77145717,804.22,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768732060,0.77145717,804.21,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768732263,0.77145717,804.2,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768732563,0.77145717,804.19,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768732762,0.77145717,804.18,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768732961,0.77145717,804.17,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768733167,0.77145717,804.16,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768733470,0.77145717,804.15,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768733765,0.77145717,804.14,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768733965,0.77145717,804.13,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768734166,0.77145717,804.12,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768734365,0.77145717,804.11,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768734565,0.77145717,804.1,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768734763,0.83539358,804.38,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768735060,0.76940276,804.37,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768735262,0.76940276,804.36,802.9,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754768735467,0.76940276,804.35,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768735668,0.76940276,804.34,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768735864,0.76940276,804.33,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768736066,0.76940276,804.32,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768736267,0.76940276,804.31,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768736466,0.76940276,804.3,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768736667,0.76940276,804.29,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768736870,0.76940276,804.28,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768737067,0.83539358,804.33,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768737068,0.76940276,804.27,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768737370,0.76940276,804.26,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768737571,0.76940276,804.25,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768737868,0.76940276,804.24,802.91,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754768738171,0.76940276,804.23,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768738372,0.76940276,804.22,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768738674,0.76940276,804.21,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768738871,0.76940276,804.2,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768739069,0.83539358,804.08,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768739269,0.83539358,804.06,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768739473,0.76940276,804.05,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768739673,0.76940276,804.04,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768739871,0.76940276,804.03,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768740175,0.76940276,804.02,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768740372,0.76940276,804.01,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768740570,0.76940276,804.0,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768740773,0.83539358,804.05,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768740774,0.76940276,803.99,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768740972,0.76940276,803.98,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768741170,0.76940276,803.97,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768741371,0.76940276,803.96,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768741672,0.76940276,803.95,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768741972,0.76940276,803.94,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768742171,0.76940276,803.93,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768742370,0.76940276,803.92,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768742571,0.76940276,803.91,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768742770,0.76940276,803.9,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768742972,0.76940276,803.89,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768743275,0.76940276,803.88,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768743471,0.76940276,803.87,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768743773,0.76940276,803.86,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768744071,0.76940276,803.85,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768744272,0.83539358,804.05,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768744273,0.76940276,803.84,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768744576,0.76940276,803.83,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768744770,0.76940276,803.82,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768744974,0.76940276,803.81,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768745173,0.76940276,803.8,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768745375,0.76940276,803.79,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768745674,0.76940276,803.78,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768745876,0.83539358,804.05,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768746076,1.60540981,804.04,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768746276,0.77001623,804.03,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768746475,0.77001623,804.02,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768746776,0.77001623,804.01,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768746977,0.77001623,804.0,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768747176,0.77001623,803.99,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768747373,0.77001623,803.98,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768747576,0.77001623,803.97,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768747775,0.77001623,803.96,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768747975,0.77001623,803.95,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768748178,0.77001623,803.94,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768748377,0.77001623,803.93,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768748580,0.77001623,803.92,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768748777,0.77001623,803.91,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768749081,0.77001623,803.9,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768749283,0.77001623,803.89,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768749483,0.77001623,803.88,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768749779,0.77001623,803.87,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768749983,0.77001623,803.86,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768750182,0.77001623,803.85,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768750382,0.77001623,803.84,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768750683,0.77001623,803.83,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768750881,0.77001623,803.82,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768751079,0.77001623,803.81,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768751283,0.77001623,803.8,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768751484,0.77001623,803.79,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768751682,0.77001623,803.78,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768751885,0.83539358,804.09,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768752184,0.77067521,804.08,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768752382,0.83539358,804.06,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768752682,0.77067521,804.05,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768752886,0.77067521,804.04,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768753187,0.77083058,804.03,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768753381,0.77083058,804.02,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768753586,0.77083058,804.01,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768753787,0.77083058,804.0,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768753986,0.77083058,803.99,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768754187,0.77083058,803.98,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768754388,0.77083058,803.97,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768754683,0.77083058,803.96,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768754887,0.77083058,803.95,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768755182,0.77083058,803.94,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768755382,0.77083058,803.93,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768755584,0.77083058,803.92,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768755883,0.77083058,803.91,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768756088,0.77083058,803.9,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768756286,0.77083058,803.89,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768756485,0.77083058,803.88,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768756690,0.77083058,803.87,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768756889,0.77083058,803.86,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768757086,0.77083058,803.85,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768757291,0.77083058,803.84,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768757488,0.77083058,803.83,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768757793,0.77083058,803.82,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768757993,0.77083058,803.81,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768758190,0.77083058,803.8,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768758390,0.77083058,803.79,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768758693,0.77083058,803.78,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768758890,0.77083058,803.77,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768759188,0.77083058,803.76,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768759388,0.77083058,803.75,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768759593,0.77083058,803.74,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768759789,0.77083058,803.73,802.93,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1754768760092,0.83076435,804.08,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768760394,0.77230485,804.07,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768760593,0.83076435,804.08,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768760594,0.77230485,804.06,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768760890,0.77230485,804.05,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768761089,0.77230485,804.04,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768761390,0.77230485,804.03,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768761588,0.77230485,804.02,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768761789,0.77230485,804.01,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768761993,0.77230485,804.0,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768762290,0.77230485,803.99,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768762491,0.77230485,803.98,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768762689,0.77230485,803.97,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768762893,0.77230485,803.96,802.92,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754768763096,0.77230485,803.95,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768763292,0.77230485,803.94,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768763594,0.77230485,803.93,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768763793,0.77230485,803.92,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768764091,0.77230485,803.91,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768764290,0.77230485,803.9,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768764496,0.77230485,803.89,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768764692,0.77230485,803.88,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768764990,0.77230485,803.87,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768765200,0.77230485,803.86,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768765394,0.77230485,803.85,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768765590,0.77230485,803.84,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768765790,0.77230485,803.83,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768765989,0.77230485,803.82,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768766189,0.77230485,803.81,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768766392,0.77230485,803.8,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768766593,0.77230485,803.79,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768766790,0.77230485,803.78,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768766993,0.77230485,803.77,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768767191,0.77230485,803.76,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768767395,0.77230485,803.75,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768767598,0.77230485,803.74,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768767798,0.77230485,803.73,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768767997,0.77230485,803.72,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768768200,0.77230485,803.71,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768768397,0.77230485,803.7,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768768597,0.77230485,803.69,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768768798,0.77230485,803.68,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768769001,0.77230485,803.67,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768769202,0.77230485,803.66,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768769398,0.77230485,803.65,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768769597,0.77230485,803.64,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768769801,0.77230485,803.63,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768770102,0.83076435,803.92,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768770303,0.77217684,803.91,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768770502,0.77217684,803.9,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768770703,0.77217684,803.89,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768770900,0.77217684,803.88,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768771102,0.77217684,803.87,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768771302,0.77217684,803.86,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768771599,0.77217684,803.85,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768771802,0.77217684,803.84,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768772003,0.77217684,803.83,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768772304,0.77217684,803.82,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768772503,0.77217684,803.81,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768772700,0.77217684,803.8,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768772899,0.77217684,803.79,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768773101,0.77217684,803.78,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768773300,0.77217684,803.77,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768773505,0.77217684,803.76,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768773800,0.77217684,803.75,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768773999,0.77217684,803.74,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768774201,0.77217684,803.73,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768774399,0.77217684,803.72,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768774603,0.77217684,803.71,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768774804,0.77217684,803.7,802.93,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1754768775099,0.77217684,803.69,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768775298,0.77217684,803.68,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768775503,0.77217684,803.67,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768775704,0.77217684,803.66,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768776001,0.77217684,803.65,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768776300,0.77217684,803.64,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768776605,0.77217684,803.63,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768776804,0.77217684,803.62,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768777002,0.77217684,803.61,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768777205,0.77217684,803.6,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768777505,0.77217684,803.59,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768777701,0.77217684,803.58,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768777904,0.77217684,803.57,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768778102,0.77217684,803.56,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768778304,0.77217684,803.55,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768778602,0.83076435,803.86,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768778603,0.77217684,803.54,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768778803,0.83076435,803.86,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768779108,0.77198801,803.85,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768779303,0.77198801,803.84,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768779505,0.77198801,803.83,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768779704,0.77198801,803.82,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768780005,0.77198801,803.81,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768780205,0.77198801,803.8,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768780407,0.77198801,803.79,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768780607,0.77198801,803.78,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768780808,0.77198801,803.77,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768781008,0.77198801,803.76,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768781209,0.77198801,803.75,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768781409,0.77198801,803.74,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768781609,0.77198801,803.73,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768781806,0.77198801,803.72,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768782110,0.77198801,803.71,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768782312,0.77198801,803.7,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768782508,0.77198801,803.69,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768782712,0.77198801,803.68,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768783012,0.77198801,803.67,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768783209,0.77198801,803.66,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768783413,0.77198801,803.65,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768783613,0.77198801,803.64,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768783813,0.77198801,803.63,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768784017,0.83076435,803.89,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768784214,0.77137513,803.88,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768784412,0.77137513,803.87,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768784712,0.77137513,803.86,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768784915,0.77137513,803.85,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768785209,0.77137513,803.84,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768785410,0.77137513,803.83,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768785614,0.77137513,803.82,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768785913,0.77137513,803.81,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768786211,1.11128942,804.29,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768786212,0.77137513,803.8,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768786514,0.77137513,803.79,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768786715,0.77137513,803.78,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768786915,0.83076435,804.0,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768786916,0.77137513,803.77,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768787210,0.77137513,803.76,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768787409,0.77137513,803.75,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768787611,0.77137513,803.74,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768787814,0.77137513,803.73,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768788015,0.77137513,803.72,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768788212,0.77137513,803.71,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768788416,0.77137513,803.7,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768788615,0.77137513,803.69,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768788812,0.77137513,803.68,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768789012,0.77137513,803.67,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768789213,0.77137513,803.66,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768789415,0.77137513,803.65,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768789614,0.77137513,803.64,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768789812,0.77137513,803.63,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768790113,0.77137513,803.62,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768790312,0.77137513,803.61,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768790517,0.77137513,803.6,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768790713,0.77137513,803.59,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768790915,1.66606894,804.37,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768790916,0.77137513,803.58,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768791113,0.77137513,803.57,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768791313,0.77137513,803.56,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768791513,0.77137513,803.55,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768791710,0.77137513,803.54,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768791916,0.77137513,803.53,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768792217,0.77137513,803.52,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768792415,0.77137513,803.51,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768792717,0.77137513,803.5,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768793016,1.60213948,803.49,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768793212,1.60213948,803.48,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768793418,0.77137513,803.47,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768793612,0.77137513,803.46,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768793816,0.77137513,803.45,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768794012,0.77137513,803.44,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768794214,0.77137513,803.43,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768794417,0.77137513,803.42,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768794614,0.77137513,803.41,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768794816,0.77137513,803.4,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768795113,0.77137513,803.39,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768795317,0.77137513,803.38,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768795614,0.77137513,803.37,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768795816,0.77137513,803.36,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768796015,0.77137513,803.35,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768796219,0.77137513,803.34,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768796417,0.77137513,803.33,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768796716,0.77137513,803.32,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768797016,0.77137513,803.31,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768797316,0.77137513,803.3,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768797620,0.77137513,803.29,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768797820,0.77137513,803.28,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768798017,0.77137513,803.27,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768798215,0.77137513,803.26,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768798420,0.77137513,803.25,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768798620,0.83076435,803.66,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768798819,0.77028988,803.65,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768799018,0.77028988,803.64,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768799317,1.66606894,804.21,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768799318,0.77028988,803.63,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768799517,0.77028988,803.62,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768799719,0.77028988,803.61,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768799922,0.77028988,803.6,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768800123,0.77028988,803.59,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768800320,0.77028988,803.58,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768800521,0.77028988,803.57,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768800719,0.77028988,803.56,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768800922,0.77028988,803.55,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768801117,0.77028988,803.54,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768801321,0.77028988,803.53,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768801522,0.77028988,803.52,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768801722,0.77028988,803.51,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768801923,0.77028988,803.5,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768802120,0.77028988,803.49,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768802319,0.77028988,803.48,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768802518,0.77028988,803.47,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768802720,0.77028988,803.46,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768802919,0.77028988,803.45,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768803124,0.77028988,803.44,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768803324,0.77028988,803.43,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768803520,0.77028988,803.42,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768803726,0.77028988,803.41,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768803926,0.77028988,803.4,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768804225,0.77028988,803.39,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768804425,0.77028988,803.38,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768804624,0.77028988,803.37,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768804825,0.77028988,803.36,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768805027,0.77028988,803.35,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768805225,0.77028988,803.34,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768805425,0.77028988,803.33,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768805623,0.77028988,803.32,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768805823,0.77017661,803.31,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768806023,0.77017661,803.3,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768806225,0.77017661,803.29,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768806426,0.77017661,803.28,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768806625,0.77017661,803.27,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768806825,0.77017661,803.26,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768807024,0.77017661,803.25,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768807229,0.77017661,803.24,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768807529,0.83076435,803.66,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768807726,0.77003172,803.65,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768808029,0.83076435,803.66,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768808030,0.77003172,803.64,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768808229,0.77003172,803.63,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768808426,0.77003172,803.62,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768808628,0.77003172,803.61,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768808826,0.77003172,803.6,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768809030,0.77003172,803.59,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768809326,0.77003172,803.58,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768809532,0.77003172,803.57,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768809727,0.77003172,803.56,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768809929,0.77003172,803.55,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768810128,0.77003172,803.54,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768810326,0.77003172,803.53,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768810527,0.77003172,803.52,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768810826,0.77003172,803.51,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768811030,0.83076435,803.68,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768811031,0.77003172,803.5,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768811225,0.83076435,803.68,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768811226,0.77003172,803.49,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768811425,0.77003172,803.48,802.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754768811634,0.77003172,803.47,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768811832,0.77003172,803.46,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768812031,0.77003172,803.45,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768812235,0.77003172,803.44,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768812436,0.77003172,803.43,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768812737,0.77003172,803.42,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768812934,0.77003172,803.41,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768813134,0.77003172,803.4,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768813336,0.77003172,803.39,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768813533,0.77003172,803.38,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768813733,0.77003172,803.37,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768813934,0.77003172,803.36,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768814136,0.77003172,803.35,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768814334,0.77003172,803.34,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768814636,0.77003172,803.33,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768814934,0.77003172,803.32,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768815133,0.77003172,803.31,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768815334,0.77003172,803.3,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768815640,0.77003172,803.29,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768815837,0.77003172,803.28,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768816038,0.77003172,803.27,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768816236,0.77003172,803.26,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768816436,0.77003172,803.25,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768816635,0.77003172,803.24,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768816936,0.77003172,803.23,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768817135,0.77003172,803.22,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768817335,0.83076435,803.64,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768817638,0.77032744,803.63,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768817839,0.77032744,803.62,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768818039,0.77032744,803.61,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768818237,0.77032744,803.6,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768818437,0.77032744,803.59,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768818640,0.77032744,803.58,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768818838,0.83076435,803.47,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768819042,0.83076435,803.39,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768819237,0.77032744,803.38,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768819439,0.77032744,803.37,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768819640,0.77032744,803.36,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768819844,0.77032744,803.35,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768820044,0.77032744,803.34,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768820240,0.77032744,803.33,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768820442,0.77032744,803.32,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768820639,0.77032744,803.31,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768820843,0.77032744,803.3,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768821043,0.77032744,803.29,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768821339,0.77032744,803.28,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768821540,0.77032744,803.27,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768821742,0.77032744,803.26,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768821942,0.77032744,803.25,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768822144,0.77032744,803.24,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768822341,0.83076435,803.56,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768822641,0.77013217,803.55,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768822839,0.77013217,803.54,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768823040,0.77013217,803.53,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768823344,0.83076435,803.56,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768823345,0.77013217,803.52,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768823547,0.77013217,803.51,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768823744,0.77013217,803.5,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768823943,0.77013217,803.49,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768824243,0.77013217,803.48,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768824448,0.77013217,803.47,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768824649,0.77013217,803.46,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768824846,0.77013217,803.45,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768825045,0.77013217,803.44,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768825243,0.77013217,803.43,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768825446,0.77013217,803.42,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768825649,0.77013217,803.41,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768825847,0.77013217,803.4,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768826048,0.77013217,803.39,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768826248,0.77013217,803.38,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768826443,0.77013217,803.37,802.95,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754768826644,0.77013217,803.36,802.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754768826945,0.77013217,803.35,802.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754768827147,0.77013217,803.34,802.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754768827347,0.77013217,803.33,802.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754768827546,0.77013217,803.32,802.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754768827749,0.77013217,803.31,802.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754768827945,0.77013217,803.3,802.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754768828143,0.77013217,803.29,802.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754768828343,0.77013217,803.28,802.92,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1754768828545,0.77013217,803.27,802.93,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754768828749,0.77013217,803.26,802.93,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754768828949,0.77013217,803.25,802.93,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754768829147,0.77013217,803.24,802.93,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754768829347,0.77013217,803.23,802.93,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754768829648,0.77013217,803.22,802.93,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754768829849,0.77013217,803.21,802.93,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1754768830148,0.77013217,803.2,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768830351,0.77013217,803.19,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768830549,0.77013217,803.18,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768830748,0.77013217,803.17,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768830952,0.77013217,803.16,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768831153,0.77013217,803.15,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768831453,0.77013217,803.14,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768831653,0.77013217,803.13,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768831848,0.77013217,803.12,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768832053,0.77013217,803.11,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768832251,0.77013217,803.1,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768832549,0.77013217,803.09,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768832750,0.77013217,803.08,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768832950,0.77013217,803.07,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768833151,0.77013217,803.06,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768833350,0.77013217,803.05,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768833655,0.77013217,803.04,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768833855,0.77013217,803.03,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768834054,0.77013217,803.02,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768834355,0.77013217,803.01,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768834555,2.7732267,804.18,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768834556,0.77013217,803.0,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768834754,0.77013217,802.99,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768834954,0.77013217,802.98,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768835156,0.77013217,802.97,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768835452,0.77013217,802.96,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768835652,0.77013217,802.95,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768841260,0.77067985,802.95,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768846863,0.83013417,803.21,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768847067,0.77079127,803.2,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768847263,0.77079127,803.19,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768847466,0.77079127,803.18,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768847664,0.77079127,803.17,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768847868,0.77079127,803.16,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768848064,0.77079127,803.15,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768848364,1.11128942,803.41,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768848365,0.77079127,803.14,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768848563,0.77079127,803.13,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768848763,0.77079127,803.12,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768848967,0.77079127,803.11,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768849168,0.77079127,803.1,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768849365,0.77079127,803.09,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768849568,0.77079127,803.08,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768849764,0.77079127,803.07,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768849964,0.83013417,803.27,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768850164,0.83013417,803.29,802.94,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1754768850869,0.83013417,803.29,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768852971,0.83013417,803.32,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768854174,0.83013417,803.33,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768854473,0.83013417,803.32,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768854672,0.83013417,803.36,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768858777,0.83013417,803.37,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768859279,0.83013417,803.34,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768862880,0.83013417,803.31,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768863282,0.83013417,803.3,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768864383,0.83013417,803.29,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768866182,0.83013417,803.28,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768869188,0.83013417,803.47,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768870191,0.83013417,803.46,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768871693,0.83013417,803.43,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768871889,0.77664797,803.42,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768872192,0.77664797,803.41,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768872390,2.7732267,804.21,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768872391,0.77664797,803.4,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768872588,0.77664797,803.39,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768872891,0.77664797,803.38,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768873089,0.77664797,803.37,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768873389,0.77664797,803.36,802.95,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1754768873594,0.77664797,803.35,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768873794,0.77664797,803.34,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768873994,0.77664797,803.33,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768874191,0.77664797,803.32,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768874393,0.77664797,803.31,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768874595,0.77664797,803.3,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768874795,0.77664797,803.29,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768874997,0.77664797,803.28,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768875197,0.77664797,803.27,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768875496,0.77664797,803.26,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768875795,0.77664797,803.25,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768875990,0.77664797,803.24,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768876196,0.77664797,803.23,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768876392,0.77664797,803.22,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768876593,0.83013417,803.63,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768876794,0.77710123,803.62,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768876992,0.77710123,803.61,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768877192,0.77710123,803.6,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768877392,0.77710123,803.59,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768877598,0.77710123,803.58,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768877794,0.77710123,803.57,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768877994,0.77710123,803.56,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768878196,0.77710123,803.55,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768878495,0.77710123,803.54,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768878693,0.77710123,803.53,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768878898,0.77710123,803.52,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768879093,0.83013417,803.42,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768879397,0.77710123,803.41,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768879596,0.77710123,803.4,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768879794,0.77710123,803.39,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768879996,0.77710123,803.38,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768880197,0.77710123,803.37,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768880398,0.77710123,803.36,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768880597,0.77710123,803.35,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768880798,0.77710123,803.34,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768880995,0.77710123,803.33,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768881295,0.77710123,803.32,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768881499,0.77710123,803.31,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768881694,0.77710123,803.3,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768881897,0.77710123,803.29,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768882095,0.77710123,803.28,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768882300,0.77710123,803.27,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768882498,0.77710123,803.26,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768882796,0.77710123,803.25,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768883001,0.83013417,803.43,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768883002,0.77710123,803.24,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768883200,0.77710123,803.23,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768883403,0.77710123,803.22,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768883603,0.77710123,803.21,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768883802,1.6072354,803.2,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768884005,0.77710123,803.19,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768884200,0.77710123,803.18,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768884502,0.77710123,803.17,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768884699,0.77710123,803.16,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768884898,0.77710123,803.15,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768885104,0.77710123,803.14,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768885302,0.77710123,803.13,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768885501,0.77710123,803.12,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768885700,0.77710123,803.11,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768885900,0.77710123,803.1,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768886107,0.77710123,803.09,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768886307,0.77710123,803.08,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768886505,0.77710123,803.07,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768886704,0.77710123,803.06,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768886901,0.77710123,803.05,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768887103,0.77710123,803.04,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768887303,0.77710123,803.03,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768887502,0.77710123,803.02,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768887707,0.77710123,803.01,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768887908,0.08731839,803.0,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768888109,0.83013417,803.18,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768889109,0.83013417,803.21,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768890612,0.83013417,803.23,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768890810,0.83013417,803.18,802.97,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1754768892411,0.83013417,803.18,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768892812,0.83013417,803.2,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768895309,0.83013417,803.19,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768895514,0.83013417,803.2,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768896414,0.83013417,803.19,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768897312,0.83013417,803.17,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768897714,0.83013417,803.16,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768899218,0.83013417,803.14,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768900018,0.83013417,803.1,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768900316,1.60025741,803.09,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768900512,0.77012324,803.08,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768900818,0.77012324,803.07,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768901117,0.77012324,803.06,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768901416,0.77012324,803.05,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768901619,0.77012324,803.04,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768901817,0.77012324,803.03,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768902013,0.77012324,803.02,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768902314,0.77012324,803.01,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768902514,0.77012324,803.0,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768902718,0.77012324,802.99,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768902917,0.77012324,802.98,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768903118,0.77012324,802.97,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768917730,1.11128942,803.37,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768918030,0.83228513,803.19,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768918329,0.76957855,803.18,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768918529,0.76957855,803.17,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768918829,0.76957855,803.16,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768919026,0.76957855,803.15,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768919330,0.83228513,802.98,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768919530,0.76957855,802.97,802.96,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754768921635,0.76957855,802.97,802.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754768921827,1.10836882,802.95,802.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754768922028,0.76957855,802.94,802.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754768922232,0.76957855,802.93,802.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754768922433,0.76957855,802.92,802.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754768922632,0.76957855,802.91,802.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754768922832,0.76957855,802.9,802.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754768927530,1.87794737,802.9,802.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754768929035,1.10836882,802.9,802.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754768929234,0.76632732,802.9,802.89,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1754768931635,0.76632732,802.9,802.85,0.21617794]
["bitfinex-derivatives","BNBF0:USTF0",1754768931636,0.76632732,802.9,802.7,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754768931835,0.82903418,802.71,802.7,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754768932036,1.5953615,802.71,802.7,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754768932238,0.82903418,802.71,802.7,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754768932536,0.82903418,802.76,802.7,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754768932940,0.82903418,802.75,802.7,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754768933239,0.82903418,802.76,802.7,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1754768933641,0.82903418,802.76,801.86,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754768934337,0.82903418,802.79,801.86,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1754768934936,0.82903418,802.79,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754768935540,0.82903418,802.79,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768939244,0.82903418,802.82,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768939441,0.82903418,802.83,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768939644,0.82903418,802.84,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768940545,0.82903418,802.82,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768940741,0.82903418,802.77,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768940942,0.82903418,802.75,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768941246,0.82903418,802.7,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768941447,0.82903418,802.65,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768942145,0.82903418,802.67,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768942344,0.82903418,802.66,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768942848,0.82903418,802.67,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768944253,0.82903418,802.68,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768946152,0.82903418,802.69,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768946546,0.82903418,802.7,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768947549,0.82903418,802.77,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768947751,0.82903418,802.84,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768948252,2.7732267,803.93,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768948253,0.82903418,802.89,802.1,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754768948652,0.82903418,802.89,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754768949354,0.82903418,802.93,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754768949850,0.82903418,803.06,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754768950555,0.82903418,803.06,802.1,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754768954253,0.82903418,803.05,802.1,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754768955861,0.82903418,803.09,802.1,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754768956863,0.82903418,803.11,802.1,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754768957158,0.82903418,803.15,802.1,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754768957661,0.82903418,803.14,802.1,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754768958560,0.82903418,803.12,802.1,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754768959364,0.82903418,803.28,802.1,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754768959760,0.82903418,803.27,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768961263,0.82903418,803.28,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768962462,0.82903418,803.27,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768965768,0.82903418,803.26,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768966270,0.82903418,803.24,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768966564,0.82903418,803.25,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768966766,0.82903418,803.26,802.22,1.10989262]
["bitfinex-derivatives","BNBF0:USTF0",1754768966966,0.82903418,803.31,802.27,1.10989262]
["bitfinex-derivatives","BNBF0:USTF0",1754768967170,0.82903418,803.3,802.26,1.10989262]
["bitfinex-derivatives","BNBF0:USTF0",1754768967568,0.82903418,803.3,802.27,1.10989262]
["bitfinex-derivatives","BNBF0:USTF0",1754768968266,0.82903418,803.24,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768968468,0.77571438,803.23,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768968773,1.60474856,803.22,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768969069,0.77571438,803.21,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768969268,0.82903418,803.05,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768969472,0.77571438,803.04,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768969771,0.77571438,803.03,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768969973,0.77571438,803.02,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768970173,0.77571438,803.01,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768970374,0.77571438,803.0,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768970573,0.77571438,802.99,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768970773,0.77571438,802.98,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768970973,0.77571438,802.97,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768971172,0.77571438,802.96,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768971472,0.77571438,802.95,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768971670,0.77571438,802.94,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768971874,0.77571438,802.93,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768972072,0.77571438,802.92,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768972272,0.77571438,802.91,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768972475,0.77571438,802.9,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768972671,0.77571438,802.89,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768972876,0.77571438,802.88,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768973075,0.77571438,802.87,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768973276,0.77571438,802.86,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768973477,0.77571438,802.85,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768973674,0.77571438,802.84,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768973877,0.77571438,802.83,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768974079,0.77571438,802.82,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768974278,0.77571438,802.81,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768974481,0.82903418,803.31,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768974675,0.77611858,803.3,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768974876,0.77611858,803.29,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768975177,0.77611858,803.28,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768975376,0.77611858,803.27,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768975579,0.77611858,803.26,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768975778,0.77611858,803.25,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768976078,0.77611858,803.24,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768976380,0.77611858,803.23,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768976576,0.77611858,803.22,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768976880,0.77611858,803.21,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768977078,0.77611858,803.2,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768977278,0.77611858,803.19,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768977476,0.77611858,803.18,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768977679,0.77611858,803.17,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768977879,0.77611858,803.16,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768978180,0.77611858,803.15,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768978380,0.77611858,803.14,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768978580,0.77611858,803.13,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768978774,0.77611858,803.12,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768979073,0.77611858,803.11,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768979278,0.77611858,803.1,802.12,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1754768979474,0.77611858,803.09,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768979674,0.77611858,803.08,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768979879,0.77611858,803.07,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768980079,0.77611858,803.06,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768980277,0.77611858,803.05,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768980581,0.77611858,803.04,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768980781,0.77611858,803.03,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768981077,0.77611858,803.02,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768981281,0.77611858,803.01,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768981478,0.77611858,803.0,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768981777,0.77611858,802.99,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768981982,0.77611858,802.98,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768982178,0.77611858,802.97,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768982382,0.82903418,803.38,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768982383,0.77611858,802.96,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768982580,0.77611858,802.95,802.11,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1754768982780,0.82903418,803.38,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768982983,0.7754555,803.37,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768983179,0.7754555,803.36,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768983479,0.7754555,803.35,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768983682,0.7754555,803.34,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768983885,0.7754555,803.33,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768984080,0.7754555,803.32,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768984384,0.82903418,803.28,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768984585,0.7754555,803.27,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768984781,0.7754555,803.26,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768984979,0.7754555,803.25,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768985184,0.7754555,803.24,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768985381,0.7754555,803.23,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768985585,0.7754555,803.22,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768985782,0.7754555,803.21,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768985985,0.7754555,803.2,802.12,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1754768986281,0.7754555,803.19,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768986484,0.7754555,803.18,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768986686,0.7754555,803.17,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768986881,0.7754555,803.16,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768987183,0.7754555,803.15,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768987481,0.7754555,803.14,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768987687,0.7754555,803.13,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768987887,0.7754555,803.12,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768988088,0.7754555,803.11,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768988290,0.7754555,803.1,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768988584,0.82903418,803.3,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768988585,0.7754555,803.09,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768988787,0.7754555,803.08,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768988985,0.7754555,803.07,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768989188,0.7754555,803.06,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768989389,0.7754555,803.05,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768989688,0.7754555,803.04,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768989991,0.7754555,803.03,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768990191,0.7754555,803.02,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768990391,0.7754555,803.01,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768990588,0.7754555,803.0,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768990789,0.7754555,802.99,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768991089,0.7754555,802.98,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768991288,0.7754555,802.97,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768991493,0.82903418,803.33,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768991694,0.82903418,803.31,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768991891,0.77495279,803.3,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768992091,0.77495279,803.29,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768992294,0.77495279,803.28,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768992494,0.77495279,803.27,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768992691,0.77495279,803.26,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768992889,0.77495279,803.25,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768993093,0.77495279,803.24,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768993295,0.77495279,803.23,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768993491,0.77495279,803.22,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768993794,0.82903418,803.3,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768993795,0.77495279,803.21,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768994095,0.77495279,803.2,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768994392,0.77495279,803.19,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768994591,0.77495279,803.18,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768994795,0.77495279,803.17,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768994995,0.77495279,803.16,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768995193,0.77495279,803.15,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768995397,0.77495279,803.14,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768995596,0.77495279,803.13,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768995797,0.77495279,803.12,802.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754768996097,0.77495279,803.11,802.14,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754768996291,0.77495279,803.1,802.14,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754768996493,0.77495279,803.09,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768996694,0.77495279,803.08,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768996895,0.77495279,803.07,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768997098,0.77495279,803.06,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768997298,0.77495279,803.05,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768997497,0.77495279,803.04,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768997695,0.77495279,803.03,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768997896,0.77495279,803.02,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768998099,0.77495279,803.01,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768998297,0.77495279,803.0,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768998501,0.77495279,802.99,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768998703,0.77495279,802.98,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768998903,0.77495279,802.97,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768999199,0.82903418,803.3,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768999499,0.77482723,803.29,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768999703,0.77482723,803.28,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754768999902,0.77482723,803.27,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769000101,0.77482723,803.26,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769000298,0.77482723,803.25,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769000504,0.77482723,803.24,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769000705,0.77482723,803.23,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769000905,0.77482723,803.22,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769001106,0.77482723,803.21,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769001310,0.77482723,803.2,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769001507,0.77482723,803.19,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769001709,0.77482723,803.18,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769001904,1.60386141,803.17,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769002106,0.77482723,803.16,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769002310,0.77482723,803.15,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769002506,0.77482723,803.14,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769002812,0.77482723,803.13,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769003009,0.77482723,803.12,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769003311,0.77482723,803.11,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769003514,0.77482723,803.1,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769003809,0.77482723,803.09,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769004008,0.77482723,803.08,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769004214,0.77482723,803.07,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769004507,0.77482723,803.06,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769004709,0.77482723,803.05,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769004910,0.77482723,803.04,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769005109,0.77482723,803.03,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769005309,0.77482723,803.02,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769005513,0.77482723,803.01,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769005711,0.77482723,803.0,802.15,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1754769005914,0.77482723,802.99,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769006114,0.77482723,802.98,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769006312,0.77482723,802.97,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769006513,0.77482723,802.96,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769006718,0.77482723,802.95,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769006914,0.77482723,802.94,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769007117,0.77482723,802.93,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769007315,0.77482723,802.92,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769007518,0.77482723,802.91,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769007718,0.77482723,802.9,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769007919,0.77482723,802.89,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769008117,0.77482723,802.88,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769008319,0.82903418,803.3,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769008320,0.77482723,802.87,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769008517,0.82903418,803.3,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769008719,0.77647122,803.29,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769008918,0.77647122,803.28,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769009122,0.77647122,803.27,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769009316,0.77647122,803.26,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769009521,0.77647122,803.25,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769009721,0.77647122,803.24,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769009922,0.77647122,803.23,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769010218,0.77647122,803.22,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769010419,0.77647122,803.21,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769010622,0.77647122,803.2,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769010822,0.82903418,803.41,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769010823,0.77647122,803.19,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769011121,0.77647122,803.18,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769011317,0.77647122,803.17,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769011521,0.77647122,803.16,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769011720,0.77647122,803.15,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769011919,2.7732267,804.84,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769011920,0.77647122,803.14,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769012117,0.77647122,803.13,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769012420,0.77647122,803.12,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769012620,0.77647122,803.11,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769012818,0.77647122,803.1,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769013119,0.77647122,803.09,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769013325,0.77647122,803.08,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769013524,0.77647122,803.07,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769013724,0.77647122,803.06,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769013921,0.77647122,803.05,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769014121,0.77647122,803.04,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769014320,0.77647122,803.03,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769014524,0.77647122,803.02,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769014824,0.77647122,803.01,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769015023,0.77647122,803.0,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769015226,0.77647122,802.99,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769015422,0.77647122,802.98,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769015726,0.77647122,802.97,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769016027,0.77647122,802.96,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769016226,0.77647122,802.95,802.16,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1754769016526,0.77647122,802.94,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769016726,0.77769363,802.93,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769016925,0.82903418,803.34,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769017125,0.77769363,803.33,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769017322,0.77769363,803.32,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769017527,0.77769363,803.31,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769017823,0.77769363,803.3,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769018023,0.77769363,803.29,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769018229,0.77769363,803.28,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769018428,0.77769363,803.27,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769018624,0.77769363,803.26,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769018822,0.77769363,803.25,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769019022,0.77769363,803.24,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769019223,0.82903418,803.16,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769019427,0.77769363,803.15,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769019627,0.77769363,803.14,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769019825,0.77769363,803.13,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769020025,0.77769363,803.12,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769020226,0.77769363,803.11,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769020431,0.77769363,803.1,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769020727,0.77769363,803.09,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769020930,0.77769363,803.08,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769021230,0.77769363,803.07,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769021530,0.77769363,803.06,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769021824,0.77812744,803.05,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769022028,0.77812744,803.04,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769022230,0.77812744,803.03,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769022427,0.77812744,803.02,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769022627,0.77812744,803.01,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769022829,0.77812744,803.0,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769023032,0.77812744,802.99,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769023227,0.77812744,802.98,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769023427,0.77812744,802.97,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769023628,0.77812744,802.96,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769023829,0.77812744,802.95,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769024128,0.77812744,802.94,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769024435,0.77812744,802.93,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769024629,0.77812744,802.92,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769024929,0.77812744,802.91,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769025229,0.77812744,802.9,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769025533,0.77812744,802.89,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769025731,0.77812744,802.88,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769026031,0.77812744,802.87,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769026230,0.77812744,802.86,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769026531,0.77812744,802.85,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769026828,0.77812744,802.84,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769027030,0.08403772,802.83,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769027231,0.83257695,803.07,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769027929,0.83257695,803.08,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769028129,0.83257695,803.11,802.17,2.67718197]
["bitfinex-derivatives","BNBF0:USTF0",1754769028733,0.83257695,803.1,802.19,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754769029030,0.83257695,803.1,802.2,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754769029233,0.83257695,803.12,802.22,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754769029432,0.83257695,803.27,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769030132,0.83257695,803.2,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769032435,0.83257695,803.21,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769034435,0.83257695,803.25,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769034936,0.83257695,803.24,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769036341,0.83257695,803.22,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769036843,0.83257695,803.19,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769037339,0.83257695,803.2,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769038843,0.83257695,803.19,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769039043,0.79963455,803.18,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769039238,1.6322115,803.17,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769039441,0.79963455,803.16,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769039642,0.83257695,803.17,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769039643,0.79963455,803.15,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769039839,0.79963455,803.14,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769040141,0.79963455,803.13,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769040343,0.79963455,803.12,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769040543,0.79963455,803.11,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769040744,0.79963455,803.1,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769040944,0.79963455,803.09,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769041145,0.79963455,803.08,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769041346,0.79963455,803.07,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769041540,0.79963455,803.06,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769041740,0.79963455,803.05,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769041949,0.79963455,803.04,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769042146,0.79963455,803.03,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769042346,0.79963455,803.02,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769042546,0.79963455,803.01,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769042746,0.79963455,803.0,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769042946,0.79963455,802.99,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769043241,0.79963455,802.98,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769043444,0.79963455,802.97,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769043646,0.79963455,802.96,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769043945,0.83257695,803.2,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769043946,0.79963455,802.95,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769044142,0.79963455,802.94,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769044346,0.79963455,802.93,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769044546,0.79963455,802.92,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769044745,0.83257695,803.18,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769044944,0.79953624,803.17,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769045146,0.79953624,803.16,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769045347,0.79953624,803.15,802.17,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1754769045543,0.79953624,803.14,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769045749,0.79953624,803.13,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769045949,0.79953624,803.12,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769046249,0.79953624,803.11,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769046449,0.79953624,803.1,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769046645,0.79953624,803.09,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769046949,0.79953624,803.08,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769047151,0.79953624,803.07,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769047350,0.79953624,803.06,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769047547,0.79953624,803.05,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769047749,0.79953624,803.04,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769047952,0.79953624,803.03,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769048248,0.79953624,803.02,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769048449,0.79953624,803.01,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769048656,0.79953624,803.0,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769048851,0.79953624,802.99,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769049050,0.79953624,802.98,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769049352,0.79953624,802.97,802.22,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754769049552,0.83257695,803.28,802.22,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754769049750,0.79944701,803.27,802.21,1.66018197]
["bitfinex-derivatives","BNBF0:USTF0",1754769049950,0.79944701,803.26,802.18,2.72518197]
["bitfinex-derivatives","BNBF0:USTF0",1754769050250,0.83257695,803.17,802.18,2.72518197]
["bitfinex-derivatives","BNBF0:USTF0",1754769050554,0.79944701,803.16,802.18,2.72518197]
["bitfinex-derivatives","BNBF0:USTF0",1754769050753,0.79944701,803.15,802.18,2.72518197]
["bitfinex-derivatives","BNBF0:USTF0",1754769050951,0.79944701,803.14,802.18,2.72518197]
["bitfinex-derivatives","BNBF0:USTF0",1754769051150,0.79944701,803.13,802.18,2.72518197]
["bitfinex-derivatives","BNBF0:USTF0",1754769051448,0.79944701,803.12,802.18,2.72518197]
["bitfinex-derivatives","BNBF0:USTF0",1754769051659,0.79944701,803.11,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769051856,0.79944701,803.1,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769052054,0.79944701,803.09,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769052254,0.79944701,803.08,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769052453,0.79944701,803.07,802.18,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1754769052658,0.79944701,803.06,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769052858,0.79944701,803.05,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769053053,0.79944701,803.04,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769053256,0.79944701,803.03,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769053453,0.79944701,803.02,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769053660,0.79944701,803.01,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769053858,0.79944701,803.0,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769054054,0.79944701,802.99,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769054359,0.79944701,802.98,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769054561,0.79944701,802.97,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769054759,0.79944701,802.96,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769054959,0.79944701,802.95,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769055160,0.79944701,802.94,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769055356,0.79944701,802.93,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769055560,0.79944701,802.92,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769055859,0.79944701,802.91,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769056059,0.79944701,802.9,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769056260,0.79944701,802.89,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769056459,0.79944701,802.88,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769056665,0.79944701,802.87,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769056866,0.79944701,802.86,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769057061,0.79944701,802.85,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769057365,0.79944701,802.84,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769057566,0.79944701,802.83,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769057763,0.79944701,802.82,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769057963,0.83257695,803.17,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769058162,0.79896557,803.16,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769058463,0.79896557,803.15,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769058664,0.79896557,803.14,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769058864,0.79896557,803.13,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769059067,0.79896557,803.12,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769059264,0.83257695,803.05,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769059466,0.79896557,803.04,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769059668,0.79896557,803.03,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769059867,0.79896557,803.02,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769060065,0.79896557,803.01,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769060269,0.79896557,803.0,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769060568,0.79896557,802.99,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769060864,0.79896557,802.98,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769061069,0.79896557,802.97,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769061267,0.79896557,802.96,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769061570,0.79896557,802.95,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769061871,0.79896557,802.94,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769062066,0.79896557,802.93,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769062270,0.79896557,802.92,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769062465,0.79896557,802.91,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769062770,0.79896557,802.9,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769062966,0.79896557,802.89,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769063166,0.79896557,802.88,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769063470,0.79896557,802.87,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769063673,0.79896557,802.86,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769063871,0.79896557,802.85,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769064069,0.79896557,802.84,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769064273,0.79896557,802.83,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769064472,1.1053789,803.07,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769064473,0.79896557,802.82,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769064678,0.83257695,802.89,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769064679,0.79896557,802.81,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769064973,0.79896557,802.8,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769065268,0.79896557,802.79,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769065470,0.79896557,802.78,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769065675,0.79896557,802.77,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769065873,0.79896557,802.76,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769066074,0.79896557,802.75,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769066272,0.79896557,802.74,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769066472,0.79896557,802.73,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769066675,0.79896557,802.72,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769066875,0.79896557,802.71,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769067176,0.79896557,802.7,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769067376,0.79896557,802.69,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769067575,0.79896557,802.68,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769067774,0.79896557,802.67,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769067977,0.79896557,802.66,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769068276,0.79896557,802.65,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769068474,0.79896557,802.64,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769068677,0.79896557,802.63,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769068974,0.79896557,802.62,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769069178,0.79896557,802.61,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769069373,0.79896557,802.6,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769069677,0.79896557,802.59,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769069878,0.79896557,802.58,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769070177,0.79896557,802.57,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769070379,0.79896557,802.56,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769070574,0.79896557,802.55,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769070779,0.79896557,802.54,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769071073,0.79896557,802.53,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769071278,0.79896557,802.52,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769071479,0.79896557,802.51,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769071779,0.79896557,802.5,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769071976,0.83257695,802.84,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769072180,1.6293473,802.83,802.19,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1754769072482,0.79677035,802.82,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769072679,0.79677035,802.81,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769072880,0.79677035,802.8,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769073080,0.79677035,802.79,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769073282,0.79677035,802.78,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769073479,0.79677035,802.77,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769073678,0.79677035,802.76,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769073878,0.79677035,802.75,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769074082,0.79677035,802.74,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769074277,0.79677035,802.73,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769074583,0.79677035,802.72,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769074784,0.79677035,802.71,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769075079,0.79677035,802.7,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769075379,0.79677035,802.69,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769075680,0.79677035,802.68,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769075878,0.79677035,802.67,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769076083,0.79677035,802.66,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769076380,0.79677035,802.65,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769076584,0.79677035,802.64,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769076777,0.79677035,802.63,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769076979,0.79677035,802.62,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769077182,0.79677035,802.61,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769077383,0.79677035,802.6,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769077583,0.79677035,802.59,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769077779,0.79677035,802.58,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769078083,0.79677035,802.57,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769078282,0.79677035,802.56,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769078478,0.79677035,802.55,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769078683,0.79677035,802.54,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769078879,0.83257695,802.68,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769078880,0.79677035,802.53,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769079079,0.79677035,802.52,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769079278,0.79677035,802.51,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769079483,0.83257695,802.65,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769079484,0.79677035,802.5,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769079680,0.79677035,802.49,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769079982,0.79677035,802.48,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769080181,0.79677035,802.47,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769080379,0.79677035,802.46,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769080581,0.79677035,802.45,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769080786,0.79677035,802.44,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769081081,0.79677035,802.43,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769081285,0.79677035,802.42,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769081481,0.79677035,802.41,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769081685,0.79677035,802.4,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769081982,0.79677035,802.39,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769082183,0.83257695,802.64,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769082485,1.62713639,802.63,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769082685,0.79455944,802.62,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769082882,0.79455944,802.61,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769083086,0.79455944,802.6,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769083287,0.79455944,802.59,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769083488,0.79455944,802.58,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769083687,0.79455944,802.57,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769083983,0.79455944,802.56,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769084285,0.79455944,802.55,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769084486,0.79455944,802.54,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769084687,0.79455944,802.53,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769084884,0.79455944,802.52,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769085184,0.79455944,802.51,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769085387,0.79455944,802.5,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769085583,0.79455944,802.49,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769085885,0.79455944,802.48,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769086089,0.79455944,802.47,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769086286,0.79455944,802.46,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769086589,0.79455944,802.45,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769086790,0.83257695,802.7,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769086993,0.79407156,802.69,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769087188,0.79407156,802.68,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769087488,0.79407156,802.67,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769087692,0.79407156,802.66,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769087892,0.79407156,802.65,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769088088,0.79407156,802.64,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769088292,0.79407156,802.63,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769088494,0.79407156,802.62,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769088694,0.79407156,802.61,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769088892,0.79407156,802.6,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769089089,0.79407156,802.59,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769089294,0.79407156,802.58,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769089494,0.79407156,802.57,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769089689,0.83257695,802.72,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769089690,0.79407156,802.56,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769089891,0.79407156,802.55,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769090194,2.7732267,803.69,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769090195,0.79407156,802.54,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769090390,0.79407156,802.53,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769090596,0.79407156,802.52,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769090792,0.79407156,802.51,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769090998,0.79407156,802.5,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769091198,0.79407156,802.49,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769091392,0.83257695,802.81,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769091593,0.7940603,802.8,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769091792,0.7940603,802.79,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769091996,0.7940603,802.78,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769092198,0.7940603,802.77,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769092398,0.7940603,802.76,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769092694,0.7940603,802.75,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769092894,0.7940603,802.74,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769093198,0.7940603,802.73,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769093398,0.7940603,802.72,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769093598,0.7940603,802.71,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769093799,0.7940603,802.7,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769093997,0.7940603,802.69,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769094193,0.7940603,802.68,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769094497,0.7940603,802.67,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769094696,0.7940603,802.66,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769094896,0.7940603,802.65,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769095199,0.7940603,802.64,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769095396,0.7940603,802.63,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769095599,0.7940603,802.62,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769095800,0.7940603,802.61,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769096100,0.7940603,802.6,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769096299,0.7940603,802.59,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769096597,0.7940603,802.58,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769096901,0.7940603,802.57,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769097101,0.7940603,802.56,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769097298,0.7940603,802.55,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769097502,0.7940603,802.54,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769097802,0.7940603,802.53,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769097998,0.7940603,802.52,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769098197,0.7940603,802.51,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769098402,0.7940603,802.5,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769098601,0.7940603,802.49,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769098800,0.7940603,802.48,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769099003,0.7940603,802.47,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769099201,0.83257695,803.14,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769099401,0.79367866,803.13,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769099703,0.79367866,803.12,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769099904,0.79367866,803.11,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769100204,0.79367866,803.1,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769100407,0.79367866,803.09,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769100602,0.79367866,803.08,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769100803,0.79367866,803.07,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769101002,0.79367866,803.06,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769101206,0.79367866,803.05,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769101402,0.79367866,803.04,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769101606,0.79367866,803.03,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769101803,0.79367866,803.02,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769102008,0.79367866,803.01,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769102207,0.79367866,803.0,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769102408,0.79367866,802.99,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769102707,0.79367866,802.98,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769102908,0.79367866,802.97,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769103206,0.79367866,802.96,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769103405,0.79367866,802.95,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769103609,0.79367866,802.94,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769103805,0.79367866,802.93,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769104007,0.79367866,802.92,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769104205,0.79367866,802.91,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769104505,0.79367866,802.9,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769104704,0.79367866,802.89,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769104903,0.79367866,802.88,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769105106,0.79367866,802.87,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769105309,0.79367866,802.86,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769105507,0.79367866,802.85,802.2,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769105707,0.79367866,802.84,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769105906,0.79367866,802.83,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769106109,0.79367866,802.82,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769106307,0.79367866,802.81,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769106512,0.79367866,802.8,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769106807,0.79367866,802.79,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769107013,0.79367866,802.78,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769107308,0.79367866,802.77,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769107615,0.79367866,802.76,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769107914,0.79367866,802.75,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769108116,0.79367866,802.74,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769108314,0.79367866,802.73,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769108514,0.79367866,802.72,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769108814,0.79367866,802.71,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769109013,0.79367866,802.7,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769109314,0.79367866,802.69,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769109511,0.795648,802.68,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769109814,0.795648,802.67,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769110011,0.795648,802.66,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769110312,0.795648,802.65,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769110514,0.795648,802.64,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769110715,0.795648,802.63,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769111012,0.795648,802.62,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769111212,0.795648,802.61,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769111411,0.795648,802.6,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769111615,0.795648,802.59,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769111816,0.795648,802.58,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769112016,0.795648,802.57,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769112217,0.795648,802.56,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769112512,0.795648,802.55,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769112713,0.795648,802.54,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769112918,0.795648,802.53,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769113119,0.795648,802.52,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769113316,0.795648,802.51,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769113516,0.795648,802.5,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769113716,0.795648,802.49,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769113918,0.61206858,802.82,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769114221,0.79632302,802.81,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769114416,1.1053789,803.0,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769114417,0.79632302,802.8,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769114720,0.79632302,802.79,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769114921,0.79632302,802.78,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769115118,0.79632302,802.77,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769115318,0.79632302,802.76,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769115521,0.79632302,802.75,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769115722,0.79632302,802.74,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769115922,0.79632302,802.73,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769116123,0.79632302,802.72,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769116322,0.79632302,802.71,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769116523,0.79632302,802.7,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769116817,0.79632302,802.69,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769117023,0.79632302,802.68,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769117220,0.79632302,802.67,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769117419,0.79632302,802.66,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769117621,0.79632302,802.65,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769117920,0.79632302,802.64,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769118124,0.79632302,802.63,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769118324,0.79632302,802.62,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769118524,0.79632302,802.61,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769118824,0.79632302,802.6,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769119021,0.79632302,802.59,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769119223,0.79632302,802.58,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769119428,0.79632302,802.57,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769119626,0.79632302,802.56,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769119821,0.79632302,802.55,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769120023,0.79632302,802.54,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769120326,0.79632302,802.53,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769120524,0.79632302,802.52,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769120729,0.79632302,802.51,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769121029,0.79632302,802.5,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769121229,0.09705756,802.49,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769121529,1.1053789,802.89,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769122426,1.1053789,802.88,802.21,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1754769122626,1.1053789,802.88,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769123029,1.1053789,802.88,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769123429,1.1053789,802.87,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769125127,1.1053789,802.8,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769126028,1.1053789,803.02,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769129334,1.1053789,802.99,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769129735,1.1053789,803.0,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769133239,0.78822611,802.99,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769133436,0.78822611,802.98,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769133634,0.78822611,802.97,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769133838,0.78822611,802.96,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769134135,0.78822611,802.95,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769134334,0.78822611,802.94,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769134639,0.78822611,802.93,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769134836,0.78822611,802.92,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769135136,0.78822611,802.91,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769135338,0.78822611,802.9,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769135538,0.78822611,802.89,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769135743,0.78822611,802.88,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769135942,1.89360501,802.87,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769136242,0.78822611,802.86,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769136442,1.89360501,802.85,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769136744,1.1053789,802.83,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769136941,0.78822611,802.82,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769137140,0.78822611,802.81,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769137443,0.78822611,802.8,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769137743,0.78822611,802.79,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769138042,0.78822611,802.78,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769138343,0.78822611,802.77,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769138539,0.78822611,802.76,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769138738,0.78822611,802.75,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769138942,0.78822611,802.74,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769139143,0.78822611,802.73,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769139341,0.78822611,802.72,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769139542,0.78822611,802.71,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769139743,0.78822611,802.7,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769140039,0.78822611,802.69,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769140242,0.78822611,802.68,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769140440,0.78822611,802.67,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769140644,0.78822611,802.66,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769140841,0.78822611,802.65,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769141042,1.1053789,802.95,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769141043,0.78822611,802.64,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769141244,0.78822611,802.63,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769141542,0.78822611,802.62,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769141740,0.78822611,802.61,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769141944,0.78822611,802.6,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769142246,0.78822611,802.59,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769142439,1.1053789,802.96,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769142440,0.78822611,802.58,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769142739,0.78822611,802.57,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769142943,0.78822611,802.56,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769143244,0.78822611,802.55,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769143544,0.78822611,802.54,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769143746,0.78822611,802.53,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769143941,0.78822611,802.52,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769144139,0.78822611,802.51,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769144443,0.78822611,802.5,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769144744,0.78822611,802.49,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769145045,0.78822611,802.48,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769145245,0.78822611,802.47,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769145541,0.78822611,802.46,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769145745,0.78822611,802.45,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769145942,1.1053789,802.88,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769146144,0.78824313,802.87,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769146444,0.78824313,802.86,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769146643,0.78824313,802.85,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769146841,0.78824313,802.84,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769147045,0.78824313,802.83,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769147247,0.78824313,802.82,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769147446,0.78824313,802.81,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769147646,0.78824313,802.8,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769147844,0.78824313,802.79,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769148045,0.78824313,802.78,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769148246,0.78824313,802.77,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769148445,0.78824313,802.76,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769148649,0.78824313,802.75,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769148850,0.78824313,802.74,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769149150,0.78824313,802.73,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769149345,0.78824313,802.72,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769149546,0.78824313,802.71,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769149746,0.78824313,802.7,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769150048,0.78824313,802.69,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769150249,0.78824313,802.68,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769150449,0.78824313,802.67,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769150651,0.78824313,802.66,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769150851,0.78824313,802.65,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769151051,0.78824313,802.64,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769151250,0.78824313,802.63,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769151450,0.78824313,802.62,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769151652,0.78824313,802.61,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769151852,0.78824313,802.6,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769152051,0.78824313,802.59,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769152249,0.78824313,802.58,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769152449,0.78824313,802.57,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769152653,0.78824313,802.56,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769152954,0.78824313,802.55,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769153254,0.78824313,802.54,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769153453,0.78824313,802.53,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769153653,0.78824313,802.52,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769153850,0.78824313,802.51,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769154154,0.78824313,802.5,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769154351,0.78824313,802.49,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769154550,0.78824313,802.48,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769154855,0.78824313,802.47,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769155055,0.78824313,802.46,802.23,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1754769155256,0.78824313,802.45,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769155455,0.78824313,802.44,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769155656,0.78824313,802.43,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769155851,0.78824313,802.42,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769156052,0.78824313,802.41,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769156254,0.78824313,802.4,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769156451,0.78824313,802.39,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769156756,0.78824313,802.38,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769156952,0.78824313,802.37,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769157154,0.78824313,802.36,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769157353,0.78824313,802.35,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769157651,0.78824313,802.34,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769157855,0.78824313,802.33,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769158051,0.78824313,802.32,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769158251,1.1053789,802.69,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769158454,0.78727957,802.68,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769158654,0.78727957,802.67,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769158855,0.78727957,802.66,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769159055,0.78727957,802.65,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769159253,1.1053789,802.69,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769159254,0.78727957,802.64,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769159454,0.78727957,802.63,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769159754,0.78727957,802.62,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769159957,0.78727957,802.61,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769160153,0.78727957,802.6,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769160353,0.78727957,802.59,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769160556,0.78727957,802.58,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769160755,0.78727957,802.57,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769160958,0.78727957,802.56,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769161158,0.78727957,802.55,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769161358,0.78727957,802.54,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769161557,0.78727957,802.53,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769161758,0.78727957,802.52,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769161958,0.78727957,802.51,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769162163,0.78727957,802.5,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769162362,0.78727957,802.49,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769162560,0.78727957,802.48,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769162761,0.78727957,802.47,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769162960,0.78727957,802.46,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769163161,0.78727957,802.45,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769163363,0.78727957,802.44,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769163566,0.78727957,802.43,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769163766,0.78727957,802.42,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769163964,0.78727957,802.41,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769164267,0.78727957,802.4,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769164566,0.78727957,802.39,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769164762,0.78727957,802.38,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769164962,0.78727957,802.37,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769165162,0.78727957,802.36,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769165366,0.78727957,802.35,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769165667,0.78727957,802.34,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769165863,0.78727957,802.33,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769166063,0.78727957,802.32,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769166264,1.1053789,802.85,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769166468,0.78676219,802.84,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769166668,0.78676219,802.83,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769166864,0.78676219,802.82,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769167064,0.78676219,802.81,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769167267,0.78676219,802.8,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769167465,0.78676219,802.79,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769167769,0.78676219,802.78,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769168064,0.78676219,802.77,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769168265,0.78676219,802.76,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769168465,0.78676219,802.75,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769168669,0.78676219,802.74,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769168867,0.78676219,802.73,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769169163,0.78676219,802.72,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769169366,0.78676219,802.71,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769169570,0.78676219,802.7,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769169769,0.78676219,802.69,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769169969,0.78676219,802.68,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769170265,0.78676219,802.67,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769170470,0.78676219,802.66,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769170666,0.78676219,802.65,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769170871,0.78676219,802.64,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769171064,0.78676219,802.63,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769171264,0.78676219,802.62,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769171466,0.78676219,802.61,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769171765,2.7732267,803.64,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769171766,0.78676219,802.6,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769172065,3.8825174,804.0,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769172066,0.78676219,802.59,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769172365,0.78676219,802.58,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769172569,0.78676219,802.57,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769172870,0.78676219,802.56,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769173071,0.78676219,802.55,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769173267,0.78676219,802.54,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769173466,0.78676219,802.53,802.22,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754769173770,0.78676219,802.52,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769173967,0.78676219,802.51,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769174170,0.78676219,802.5,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769174465,0.78676219,802.49,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769174766,0.78676219,802.48,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769174970,0.78676219,802.47,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769175168,0.78676219,802.46,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769175369,0.78676219,802.45,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769175566,0.78676219,802.44,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769175766,0.78676219,802.43,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769175970,0.78676219,802.42,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769176170,0.78676219,802.41,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769176470,1.1053789,802.78,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769176471,0.78676219,802.4,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769176674,0.78676219,802.39,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769176967,0.78676219,802.38,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769177170,0.78676219,802.37,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769177467,0.78676219,802.36,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769177671,0.78676219,802.35,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769177867,0.78676219,802.34,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769178168,0.78676219,802.33,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769178372,0.78676219,802.32,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769178666,0.78676219,802.31,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769178872,0.82903025,802.57,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769179069,0.78630566,802.56,802.18,1.06844483]
["bitfinex-derivatives","BNBF0:USTF0",1754769179269,0.78630566,802.55,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769179473,0.78630566,802.54,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769179673,0.78630566,802.53,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769179874,0.78630566,802.52,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769180070,0.78630566,802.51,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769180274,0.78630566,802.5,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769180472,0.78630566,802.49,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769180673,0.78630566,802.48,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769180870,0.78630566,802.47,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769181174,0.78630566,802.46,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769181375,0.78630566,802.45,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769181576,0.78630566,802.44,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769181775,0.78630566,802.43,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769181971,0.78630566,802.42,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769182173,0.78630566,802.41,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769182378,0.78630566,802.4,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769182578,0.78630566,802.39,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769182776,0.78630566,802.38,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769183075,0.78630566,802.37,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769183377,0.78630566,802.36,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769183674,0.78630566,802.35,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769183976,0.78630566,802.34,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769184181,0.78630566,802.33,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769184381,0.78630566,802.32,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769184579,0.78630566,802.31,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769184778,0.82903025,802.65,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769184979,0.7862574,802.64,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769185182,0.7862574,802.63,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769185384,0.82903025,802.54,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769185677,1.61528765,802.53,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769185878,0.7862574,802.52,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769186082,0.7862574,802.51,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769186383,0.7862574,802.5,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769186579,0.7862574,802.49,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769186778,0.7862574,802.48,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769186980,0.7862574,802.47,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769187178,0.7862574,802.46,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769187382,0.82903025,802.54,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769187383,0.7862574,802.45,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769187583,0.7862574,802.44,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769187782,0.7862574,802.43,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769188078,0.7862574,802.42,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769188282,0.7862574,802.41,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769188579,0.7862574,802.4,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769188778,0.7862574,802.39,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769188979,0.7862574,802.38,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769189182,0.7862574,802.37,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769189379,0.7862574,802.36,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769189680,0.7862574,802.35,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769189878,0.7862574,802.34,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769190179,0.82903025,802.63,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769190380,0.78597036,802.62,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769190580,0.78597036,802.61,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769190780,0.78597036,802.6,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769190983,0.78597036,802.59,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769191185,0.78597036,802.58,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769191380,0.78597036,802.57,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769191686,0.78597036,802.56,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769191881,0.78597036,802.55,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769192082,0.78597036,802.54,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769192279,0.78597036,802.53,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769192480,0.78597036,802.52,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769192683,0.78597036,802.51,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769192883,0.78597036,802.5,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769193082,0.78597036,802.49,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769193387,0.78597036,802.48,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769193687,0.78597036,802.47,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769193887,0.78597036,802.46,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769194086,0.78597036,802.45,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769194286,0.78597036,802.44,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769194486,0.78597036,802.43,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769194787,0.78597036,802.42,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769195084,0.78597036,802.41,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769195284,0.78597036,802.4,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769195484,0.78597036,802.39,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769195688,0.78597036,802.38,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769195987,0.78597036,802.37,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769196287,0.78597036,802.36,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769196586,0.78597036,802.35,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769196783,0.82903025,802.6,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769196983,0.78616755,802.59,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769197189,0.78616755,802.58,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769197386,0.78616755,802.57,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769197589,0.78616755,802.56,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769197787,0.78616755,802.55,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769197988,0.78616755,802.54,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769198186,0.78616755,802.53,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769198387,0.78616755,802.52,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769198589,0.78616755,802.51,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769198790,0.78616755,802.5,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769198988,0.78616755,802.49,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769199192,1.1053789,802.8,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769199193,0.78616755,802.48,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769199389,0.82903025,802.45,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769199690,0.78616755,802.44,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769199891,0.78616755,802.43,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769200094,0.78616755,802.42,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769200390,0.78616755,802.41,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769200591,0.78616755,802.4,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769200893,0.78616755,802.39,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769201093,0.78616755,802.38,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769201291,0.78616755,802.37,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769201495,0.78616755,802.36,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769201791,0.10677951,802.35,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769201992,0.82903025,802.48,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769202695,0.82903025,802.5,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769203396,0.82903025,802.49,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769205195,0.82903025,802.48,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769205598,0.82903025,802.49,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769205899,0.82903025,802.48,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769207001,0.82903025,802.47,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769211801,0.82903025,802.44,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769212203,2.7732267,803.45,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769212204,0.82903025,802.4,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769213902,0.77887745,802.39,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769214106,0.77887745,802.38,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769214406,0.77887745,802.37,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769214603,0.77887745,802.36,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769214807,0.77887745,802.35,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769215007,0.77887745,802.34,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769215209,0.77887745,802.33,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769215409,0.77887745,802.32,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769215709,0.77887745,802.31,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769215904,0.77887745,802.3,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769216110,0.77887745,802.29,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769216310,0.77887745,802.28,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769216510,0.77887745,802.27,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769216809,0.77887745,802.26,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769217009,0.77887745,802.25,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769217210,0.77887745,802.24,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769217405,0.77887745,802.23,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769217706,1.1053789,802.49,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769217911,0.82908698,802.35,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769218206,0.77886001,802.34,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769218404,0.77886001,802.33,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769218611,0.77886001,802.32,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769218805,0.77886001,802.31,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769219006,0.77886001,802.3,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769219207,0.77886001,802.29,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769219406,0.77886001,802.28,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769219607,0.77886001,802.27,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769219812,0.77886001,802.26,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769220007,0.77886001,802.25,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769220206,0.77886001,802.24,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769220410,0.77886001,802.23,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769220609,0.77886001,802.22,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769220813,0.77886001,802.21,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769221110,0.77886001,802.2,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769240028,1.60739042,802.2,802.19,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754769240828,1.60739042,802.2,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769241031,0.77886001,802.19,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769252644,1.60739042,802.19,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769256647,0.77886001,802.19,802.18,0.21644483]
["bitfinex-derivatives","BNBF0:USTF0",1754769270551,1.88423891,802.19,801.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769270750,0.82652831,802.04,801.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769270956,1.60538832,802.03,801.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769271152,0.77886001,802.02,801.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769271355,0.77886001,802.01,801.93,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754769271552,0.77886001,802.0,801.92,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1754769271754,0.77886001,801.99,801.92,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1754769271952,0.77886001,801.98,801.92,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1754769272152,0.77886001,801.97,801.92,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1754769272455,0.77886001,801.96,801.92,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1754769272652,0.77886001,801.95,801.92,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1754769272956,0.77886001,801.94,801.92,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1754769273151,0.77886001,801.93,801.92,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1754769273651,0.77886001,801.93,801.92,2.64062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769278256,0.82652831,802.17,801.92,2.64062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769278559,0.77872482,802.16,801.92,2.64062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769278758,0.77872482,802.15,801.92,2.64062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769278956,0.77872482,802.14,801.92,2.64062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769279156,0.77872482,802.13,801.92,2.64062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769279358,0.77872482,802.12,801.92,2.64062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769279557,0.77872482,802.11,801.92,2.64062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769279761,0.77872482,802.1,801.92,2.64062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769279961,0.77872482,802.09,801.92,1.40062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769280158,0.77872482,802.08,801.92,1.40062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769280359,0.77872482,802.07,801.92,1.40062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769280561,0.77872482,802.06,801.92,1.40062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769280762,0.82652831,802.36,801.92,1.40062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769281063,0.77922687,802.35,801.92,1.40062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769281265,1.60575518,802.34,801.92,1.40062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769281463,0.77922687,802.33,801.92,1.40062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769281662,0.77922687,802.32,801.92,1.40062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769281962,0.82652831,802.34,801.92,1.40062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769281963,0.77922687,802.31,801.92,1.40062133]
["bitfinex-derivatives","BNBF0:USTF0",1754769282159,0.77922687,802.3,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769282359,0.77922687,802.29,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769282563,2.7732267,803.54,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769282564,0.77922687,802.28,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769282763,0.77922687,802.27,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769282965,0.77922687,802.26,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769283164,0.77922687,802.25,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769283364,0.77922687,802.24,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769283568,0.77922687,802.23,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769283862,0.77922687,802.22,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769284165,0.77922687,802.21,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769284362,0.77922687,802.2,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769284567,0.77922687,802.19,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769284867,0.77922687,802.18,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769285064,0.77922687,802.17,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769285268,0.77922687,802.16,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769285568,0.77922687,802.15,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769285864,0.77922687,802.14,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769286168,0.77922687,802.13,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769286470,0.77922687,802.12,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769286668,0.77922687,802.11,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769286968,0.77922687,802.1,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769287266,0.77922687,802.09,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769287465,0.77922687,802.08,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769287668,0.77922687,802.07,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769287869,0.77922687,802.06,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769288069,0.77922687,802.05,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769288266,0.82652831,802.36,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769288466,0.77933091,802.35,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769288772,0.77933091,802.34,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769288964,0.77933091,802.33,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769289168,0.77933091,802.32,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769289369,0.82652831,802.16,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769289570,0.77933091,802.15,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769289770,0.77933091,802.14,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769289965,0.77933091,802.13,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769290170,0.77933091,802.12,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769290368,0.77933091,802.11,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769290566,0.77933091,802.1,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769290770,0.77933091,802.09,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769290971,0.77933091,802.08,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769291266,0.77933091,802.07,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769291471,0.77933091,802.06,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769291771,0.77933091,802.05,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769291966,0.77933091,802.04,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769292167,0.82652831,802.29,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769292471,0.77935745,802.28,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769292671,0.77935745,802.27,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769292972,0.77935745,802.26,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769293168,0.77935745,802.25,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769293374,0.77935745,802.24,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769293575,0.77935745,802.23,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769293774,0.77935745,802.22,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769293973,0.77935745,802.21,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769294171,0.77935745,802.2,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769294374,0.77935745,802.19,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769294671,0.77935745,802.18,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769294875,0.77935745,802.17,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769295076,0.77935745,802.16,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769295377,0.77935745,802.15,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769295674,0.77935745,802.14,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769295871,0.77935745,802.13,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769296071,0.77935745,802.12,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769296270,0.77935745,802.11,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769296470,0.77935745,802.1,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769296675,0.77935745,802.09,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769296873,0.77935745,802.08,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769297072,0.77935745,802.07,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769297271,0.82652831,802.34,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769297475,0.77952052,802.33,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769297774,0.77952052,802.32,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769297971,0.77952052,802.31,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769298175,0.82652831,802.26,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769298376,0.77952052,802.25,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769298576,0.77952052,802.24,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769298876,0.77952052,802.23,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769299076,0.77952052,802.22,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769299271,0.77952052,802.21,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769299472,0.77952052,802.2,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769299673,0.77952052,802.19,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769299871,0.77952052,802.18,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769300175,0.77952052,802.17,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769300375,0.77952052,802.16,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769300672,0.77952052,802.15,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769300971,0.77952052,802.14,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769301176,0.82652831,802.33,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769301476,0.77947931,802.32,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769301777,0.77947931,802.31,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769301971,0.77947931,802.3,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769302170,0.77947931,802.29,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769302470,0.77947931,802.28,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769302674,0.77947931,802.27,801.93,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754769302875,0.77947931,802.26,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769303071,0.77947931,802.25,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769303274,0.77947931,802.24,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769303472,0.77947931,802.23,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769303674,0.77947931,802.22,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769303871,0.77947931,802.21,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769304076,0.77947931,802.2,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769304375,0.82652831,802.35,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769304376,0.77947931,802.19,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769304571,0.77947931,802.18,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769304777,0.77947931,802.17,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769305076,0.77947931,802.16,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769305274,0.77947931,802.15,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769305474,0.77947931,802.14,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769305678,0.82652831,802.36,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769305874,0.77967589,802.35,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769306073,0.77967589,802.34,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769306275,0.77967589,802.33,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769306475,0.77967589,802.32,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769306675,0.77967589,802.31,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769306879,0.77967589,802.3,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769307179,0.77967589,802.29,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769307379,0.77967589,802.28,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769307578,0.77967589,802.27,801.94,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754769307875,0.77967589,802.26,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769308074,0.77967589,802.25,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769308376,0.77967589,802.24,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769308578,0.77967589,802.23,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769308776,0.77967589,802.22,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769308979,0.77967589,802.21,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769309181,0.77967589,802.2,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769309382,0.77967589,802.19,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769309581,0.77967589,802.18,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769309782,0.77967589,802.17,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769309978,0.77959224,802.16,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769310181,0.82652831,802.42,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769310380,0.77969186,802.41,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769310580,0.82652831,802.43,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769310581,0.77969186,802.4,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769310881,0.77969186,802.39,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769311087,0.77969186,802.38,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769311282,0.77969186,802.37,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769311578,0.77969186,802.36,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769311783,0.77969186,802.35,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769311978,0.77969186,802.34,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769312282,0.77969186,802.33,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769312481,0.77969186,802.32,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769312682,0.77969186,802.31,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769312982,0.77969186,802.3,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769313282,0.77969186,802.29,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769313584,0.77969186,802.28,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769313780,0.77969186,802.27,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769313982,0.77969186,802.26,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769314182,0.77969186,802.25,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769314382,0.77969186,802.24,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769314578,0.77969186,802.23,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769314781,0.77969186,802.22,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769314981,0.77969186,802.21,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769315285,0.82652831,802.47,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769315486,0.77927464,802.46,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769315686,0.77927464,802.45,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769315886,0.77927464,802.44,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769316181,0.77927464,802.43,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769316382,0.77927464,802.42,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769316586,0.77927464,802.41,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769316882,0.77927464,802.4,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769317086,0.77927464,802.39,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769317287,0.77927464,802.38,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769317486,0.77927464,802.37,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769317686,0.77927464,802.36,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769317883,0.77927464,802.35,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769318088,0.77927464,802.34,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769318286,0.77927464,802.33,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769318488,0.77927464,802.32,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769318686,0.77927464,802.31,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769318891,0.77927464,802.3,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769319092,0.77927464,802.29,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769319288,0.77927464,802.28,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769319492,0.82652831,802.72,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769319787,0.77921376,802.71,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769319987,0.77921376,802.7,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769320191,0.77921376,802.69,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769320388,0.77921376,802.68,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769320588,0.77921376,802.67,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769320786,0.77921376,802.66,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769320986,0.77921376,802.65,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769321192,0.77921376,802.64,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769321392,0.77921376,802.63,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769321587,0.77921376,802.62,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769321791,0.77921376,802.61,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769322092,0.77921376,802.6,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769322292,0.77921376,802.59,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769322587,0.77921376,802.58,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769322792,0.77921376,802.57,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769322993,0.77921376,802.56,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769323192,0.82652831,802.82,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769323387,0.77871936,802.81,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769323593,0.77871936,802.8,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769323893,0.77871936,802.79,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769324093,0.77871936,802.78,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769324289,0.77871936,802.77,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769324493,0.77871936,802.76,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769324693,0.77871936,802.75,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769324892,0.77871936,802.74,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769325090,0.77871936,802.73,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769325294,0.77871936,802.72,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769325493,0.77871936,802.71,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769325693,0.77871936,802.7,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769325989,0.77871936,802.69,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769326193,0.77871936,802.68,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769326392,0.77871936,802.67,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769326591,0.77871936,802.66,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769326890,0.77871936,802.65,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769327090,0.77871936,802.64,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769327290,0.77871936,802.63,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769327494,0.77871936,802.62,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769327694,0.77871936,802.61,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769327894,0.77871936,802.6,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769328091,0.82652831,802.84,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769328292,0.77791174,802.83,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769328493,0.77791174,802.82,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769328793,0.82652831,802.84,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769328794,0.77791174,802.81,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769328995,0.77791174,802.8,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769329193,0.77791174,802.79,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769329395,0.82652831,802.64,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769329593,0.77791174,802.63,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769329892,0.77791174,802.62,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769330097,0.77791174,802.61,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769330294,0.77791174,802.6,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769330498,0.82652831,802.72,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769330499,0.77791174,802.59,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769330694,0.77791174,802.58,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769330895,0.77791174,802.57,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769331099,0.77791174,802.56,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769331298,0.77791174,802.55,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769331496,0.77791174,802.54,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769331694,0.77791174,802.53,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769331895,0.77791174,802.52,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769332099,0.77791174,802.51,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769332299,0.82652831,802.74,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769332300,0.77791174,802.5,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769332500,0.77791174,802.49,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769332800,0.77791174,802.48,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769333097,0.77791174,802.47,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769333296,0.82652831,802.73,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769333496,0.77783485,802.72,801.96,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1754769333701,0.82652831,802.73,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769333702,0.77783485,802.71,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769333997,0.77783485,802.7,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769334196,0.77783485,802.69,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769334399,0.77783485,802.68,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769334597,0.77783485,802.67,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769334796,0.77783485,802.66,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769334996,0.77783485,802.65,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769335197,0.77783485,802.64,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769335403,0.77783485,802.63,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769335602,0.77783485,802.62,801.95,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754769335803,0.77783485,802.61,801.96,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1754769336001,0.77783485,802.6,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769336298,0.77783485,802.59,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769336501,0.77783485,802.58,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769336698,0.77783485,802.57,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769336899,0.77783485,802.56,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769337102,0.77783485,802.55,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769337301,0.77783485,802.54,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769337501,0.77783485,802.53,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769337701,0.77783485,802.52,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769337902,0.77783485,802.51,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769338196,0.77783485,802.5,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769338400,0.77783485,802.49,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769338699,0.77783485,802.48,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769338902,0.82652831,802.77,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769339103,0.77794636,802.76,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769339311,0.77794636,802.75,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769339514,0.77794636,802.74,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769339709,0.77794636,802.73,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769339911,0.77794636,802.72,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769340110,0.77794636,802.71,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769340314,0.77794636,802.7,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769340615,0.77794636,802.69,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769340813,0.77794636,802.68,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769341011,0.77794636,802.67,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769341208,0.77794636,802.66,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769341513,0.77794636,802.65,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769341711,0.77794636,802.64,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769341912,0.77794636,802.63,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769342114,0.77794636,802.62,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769342414,0.77794636,802.61,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769342615,0.77794636,802.6,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769342814,0.77794636,802.59,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769343113,0.77794636,802.58,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769343416,0.77794636,802.57,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769343610,0.77794636,802.56,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769343816,0.77794636,802.55,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769344015,0.77794636,802.54,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769344317,0.77794636,802.53,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769344516,0.77794636,802.52,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769344717,0.77794636,802.51,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769345012,0.77794636,802.5,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769345216,0.77794636,802.49,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769345415,0.77794636,802.48,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769345615,0.82652831,802.73,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769345616,0.77794636,802.47,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769345920,0.77794636,802.46,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769346216,0.77794636,802.45,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769346422,0.77794636,802.44,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769346716,0.77794636,802.43,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769346919,0.77794636,802.42,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769347215,0.82652831,802.68,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769347216,0.77794636,802.41,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769347415,0.77794636,802.4,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769347614,0.77794636,802.39,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769347815,0.77794636,802.38,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769348122,0.77794636,802.37,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769348320,0.77794636,802.36,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769348517,0.77794636,802.35,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769348721,0.77794636,802.34,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769348919,0.77794636,802.33,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769349121,0.77794636,802.32,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769349331,0.77794636,802.31,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769349523,0.77794636,802.3,801.96,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1754769349823,0.77794636,802.29,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769350018,0.77794636,802.28,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769350224,0.77794636,802.27,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769350418,0.77794636,802.26,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769350620,0.77794636,802.25,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769350819,0.77794636,802.24,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769351022,0.77794636,802.23,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769351224,0.82652831,802.57,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769351424,0.7789842,802.56,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769351624,0.7789842,802.55,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769351820,0.82652831,802.57,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769351821,0.7789842,802.54,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769352025,0.82652831,802.48,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769352325,0.7789842,802.47,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769352619,0.82652831,802.44,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769352820,0.7789842,802.43,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769353022,0.7789842,802.42,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769353227,0.7789842,802.41,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769353423,0.7789842,802.4,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769353627,0.7789842,802.39,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769353822,0.7789842,802.38,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769354026,0.7789842,802.37,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769354223,0.7789842,802.36,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769354425,0.7789842,802.35,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769354728,0.7789842,802.34,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769354924,0.7789842,802.33,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769355129,0.7789842,802.32,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769355328,0.7789842,802.31,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769355630,0.7789842,802.3,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769355825,0.7789842,802.29,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769356129,0.7789842,802.28,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769356326,0.7789842,802.27,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769356525,0.7789842,802.26,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769356728,0.7789842,802.25,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769357028,0.7789842,802.24,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769357225,0.7789842,802.23,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769357429,0.7789842,802.22,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769357629,0.7789842,802.21,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769357830,0.7789842,802.2,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769358027,2.7732267,803.42,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769358028,0.7789842,802.19,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769358232,0.7789842,802.18,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769358527,0.7789842,802.17,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769358731,0.82652831,802.64,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769359032,0.77908603,802.63,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769359232,0.77908603,802.62,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769359527,0.77908603,802.61,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769359731,0.77908603,802.6,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769359931,0.77908603,802.59,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769360132,0.77908603,802.58,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769360331,0.77908603,802.57,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769360631,0.77908603,802.56,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769360831,0.77908603,802.55,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769361028,0.77908603,802.54,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769361227,0.77908603,802.53,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769361432,0.77908603,802.52,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769361631,0.77908603,802.51,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769361932,0.77908603,802.5,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769362131,0.77908603,802.49,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769362331,0.77908603,802.48,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769362529,0.77908603,802.47,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769362733,0.77908603,802.46,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769362934,0.77908603,802.45,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769363130,0.77908603,802.44,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769363433,0.77908603,802.43,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769363630,0.77908603,802.42,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769363933,0.77908603,802.41,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769364133,0.77908603,802.4,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769364431,0.77908603,802.39,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769364733,0.77908603,802.38,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769364930,0.77908603,802.37,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769365136,0.77908603,802.36,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769365337,0.77908603,802.35,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769365533,0.77908603,802.34,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769365837,0.77908603,802.33,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769366036,0.77908603,802.32,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769366234,0.77908603,802.31,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769366434,0.77908603,802.3,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769366640,0.77908603,802.29,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769366935,0.77908603,802.28,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769367137,0.77908603,802.27,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769367332,0.77908603,802.26,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769367536,0.77908603,802.25,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769367742,0.77908603,802.24,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769367936,0.77908603,802.23,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769368135,0.77908603,802.22,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769368335,0.77908603,802.21,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769368536,0.77908603,802.2,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769368836,0.77908603,802.19,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769369036,0.77908603,802.18,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769369236,0.82652831,802.5,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769369435,0.77921819,802.49,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769369635,0.77921819,802.48,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769369840,0.77921819,802.47,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769370040,0.77921819,802.46,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769370337,0.77921819,802.45,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769370542,0.77921819,802.44,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769370738,0.77921819,802.43,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769370947,0.77921819,802.42,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769371143,0.77921819,802.41,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769371342,0.77921819,802.4,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769371540,0.77921819,802.39,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769371840,0.77921819,802.38,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769372040,0.77921819,802.37,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769372239,0.77921819,802.36,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769372440,0.77921819,802.35,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769372643,0.77921819,802.34,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769372844,0.82652831,802.7,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769373044,0.77941563,802.69,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769373247,0.77941563,802.68,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769373447,0.77941563,802.67,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769373648,0.77941563,802.66,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769373949,0.77941563,802.65,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769374244,0.77941563,802.64,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769374443,0.77941563,802.63,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769374646,0.77941563,802.62,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769374846,0.77941563,802.61,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769375044,0.77941563,802.6,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769375249,0.77941563,802.59,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769375456,0.77941563,802.58,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769375646,0.77941563,802.57,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769375851,0.77941563,802.56,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769376048,0.77941563,802.55,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769376247,0.77941563,802.54,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769376449,0.77941563,802.53,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769376648,0.77941563,802.52,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769376852,0.77941563,802.51,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769377051,0.77941563,802.5,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769377251,0.77941563,802.49,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769377450,0.77941563,802.48,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769377649,0.77941563,802.47,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769377848,0.77941563,802.46,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769378056,0.77941563,802.45,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769378252,0.77941563,802.44,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769378555,0.77941563,802.43,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769378851,0.77941563,802.42,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769379052,0.77941563,802.41,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769379251,0.77941563,802.4,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769379448,0.77941563,802.39,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769379651,0.77941563,802.38,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769379853,0.77941563,802.37,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769380052,0.77941563,802.36,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769380251,0.77941563,802.35,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769380453,0.77941563,802.34,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769380655,0.77941563,802.33,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769380948,0.77941563,802.32,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769381250,0.77941563,802.31,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769381449,0.77941563,802.3,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769381652,0.77941563,802.29,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769381850,0.77941563,802.28,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769382055,0.77941563,802.27,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769382356,0.77941563,802.26,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769382554,0.77941563,802.25,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769382753,0.77941563,802.24,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769382956,0.77941563,802.23,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769383152,0.77941563,802.22,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769383351,0.77941563,802.21,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769383555,0.77941563,802.2,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769383756,0.77941563,802.19,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769383953,0.77941563,802.18,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769384151,0.77941563,802.17,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769384355,0.77941563,802.16,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769384555,0.77941563,802.15,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769384755,0.77941563,802.14,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769384956,0.77941563,802.13,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769385156,0.77941563,802.12,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769385460,0.82652831,802.45,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769385658,0.77883997,802.44,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769385953,0.77883997,802.43,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769386152,0.77883997,802.42,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769386356,0.77883997,802.41,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769386658,0.77883997,802.4,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769386853,0.77883997,802.39,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769387156,0.77883997,802.38,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769387350,0.77883997,802.37,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769387555,0.77883997,802.36,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769387855,0.82652831,802.44,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769387856,0.77883997,802.35,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769388051,0.77883997,802.34,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769388256,0.77883997,802.33,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769388455,0.77883997,802.32,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769388755,0.77883997,802.31,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769388951,0.77883997,802.3,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769389154,0.77883997,802.29,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769389356,0.77883997,802.28,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769389551,0.77883997,802.27,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769389749,0.77883997,802.26,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769389952,0.77883997,802.25,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769390154,0.77883997,802.24,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769390352,0.77883997,802.23,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769390551,0.77883997,802.22,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769390754,0.77883997,802.21,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769390951,0.77883997,802.2,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769391155,0.77883997,802.19,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769391352,0.77883997,802.18,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769391556,0.77883997,802.17,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769391755,0.77883997,802.16,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769391959,0.77883997,802.15,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769392153,0.77883997,802.14,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769392353,0.82652831,802.38,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769392554,0.77909218,802.37,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769392753,0.77909218,802.36,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769393056,0.77909218,802.35,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769393254,0.77909218,802.34,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769393453,0.77909218,802.33,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769393657,0.77909218,802.32,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769393854,0.77909218,802.31,801.98,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754769394054,0.77909218,802.3,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769394253,0.77909218,802.29,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769394557,0.77909218,802.28,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769394857,0.77909218,802.27,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769395057,0.77909218,802.26,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769395259,0.77909218,802.25,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769395464,0.77909218,802.24,801.97,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754769395764,0.77909218,802.23,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769395963,0.77909218,802.22,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769396162,0.77909218,802.21,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769396364,0.77909218,802.2,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769396660,0.77909218,802.19,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769396963,0.77909218,802.18,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769397165,0.77909218,802.17,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769397364,0.77909218,802.16,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769397579,0.77909218,802.15,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769397864,0.77909218,802.14,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769398066,0.82652831,802.44,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769398267,1.6063876,802.43,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769398470,0.77985929,802.42,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769398663,0.77985929,802.41,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769398961,0.77985929,802.4,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769399165,0.82652831,802.43,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769399166,0.77985929,802.39,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769399362,0.77985929,802.38,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769399663,0.77985929,802.37,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769399964,0.77985929,802.36,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769400167,0.77985929,802.35,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769400466,0.77985929,802.34,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769400662,0.77985929,802.33,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769400967,0.77985929,802.32,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769401263,0.77985929,802.31,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769401567,0.77985929,802.3,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769401765,0.77985929,802.29,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769401964,0.77985929,802.28,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769402263,1.1053789,802.56,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769402264,0.77985929,802.27,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769402465,0.77985929,802.26,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769402662,0.77985929,802.25,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769402868,0.77985929,802.24,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769403068,0.77985929,802.23,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769403367,1.1053789,802.5,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769403368,0.77985929,802.22,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769403564,0.77985929,802.21,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769403867,0.77985929,802.2,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769404067,0.77985929,802.19,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769404266,0.77985929,802.18,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769404465,0.77985929,802.17,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769404664,0.77985929,802.16,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769404867,0.77985929,802.15,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769405081,0.77985929,802.14,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769405263,0.77985929,802.13,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769405563,0.77985929,802.12,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769405761,0.77985929,802.11,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769405966,0.82652831,802.3,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769406162,0.78176174,802.29,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769406366,1.60829005,802.28,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769406563,0.78176174,802.27,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769406766,0.78176174,802.26,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769406964,0.78176174,802.25,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769407164,0.82652831,802.28,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769407165,0.78176174,802.24,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769407366,0.78176174,802.23,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769407671,0.78176174,802.22,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769407870,0.78176174,802.21,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769408167,0.78176174,802.2,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769408370,0.78176174,802.19,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769408569,0.78176174,802.18,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769408770,0.78176174,802.17,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769408970,0.78176174,802.16,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769409270,0.78176174,802.15,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769409471,0.82652831,802.42,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769409667,1.66606894,802.7,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769409668,1.60914307,802.41,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769409873,0.78261476,802.4,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769410071,0.78261476,802.39,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769410272,0.78261476,802.38,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769410567,0.78261476,802.37,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769410768,0.78261476,802.36,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769410968,0.78261476,802.35,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769411172,0.78261476,802.34,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769411372,0.78261476,802.33,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769411573,0.78261476,802.32,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769411774,0.78261476,802.31,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769411974,0.78261476,802.3,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769412273,0.78261476,802.29,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769412469,0.78261476,802.28,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769412675,0.78261476,802.27,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769412871,0.78261476,802.26,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769413174,0.78261476,802.25,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769413369,0.78261476,802.24,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769413571,0.78261476,802.23,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769413773,0.78261476,802.22,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769413971,0.78261476,802.21,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769414175,0.78261476,802.2,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769414375,0.82652831,802.45,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769414573,0.78280668,802.44,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769414770,0.78280668,802.43,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769415077,0.78280668,802.42,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769415272,0.78280668,802.41,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769415477,0.78280668,802.4,801.99,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1754769415674,0.78280668,802.39,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769415877,0.78280668,802.38,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769416076,0.78280668,802.37,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769416277,0.78280668,802.36,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769416478,0.78280668,802.35,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769416773,0.78280668,802.34,801.98,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1754769416972,0.78280668,802.33,801.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754769417174,0.78280668,802.32,801.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754769417377,0.78280668,802.31,801.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754769417575,0.78280668,802.3,801.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754769417776,0.78280668,802.29,801.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754769417974,0.83097519,802.5,801.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754769417975,0.78280668,802.28,801.99,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1754769418179,0.78280668,802.27,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769418380,0.78280668,802.26,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769418582,0.83097519,802.51,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769418879,0.78252641,802.5,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769419080,0.78252641,802.49,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769419276,0.78252641,802.48,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769419477,0.83097519,802.33,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769419679,0.78252641,802.32,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769419879,0.78252641,802.31,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769420180,0.78252641,802.3,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769420476,0.78252641,802.29,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769420681,0.78252641,802.28,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769420878,0.78252641,802.27,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769421180,0.78252641,802.26,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769421477,0.78252641,802.25,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769421681,0.78252641,802.24,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769421977,0.78252641,802.23,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769422182,0.78242545,802.22,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769422378,0.83097519,802.34,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769422578,1.1053789,802.48,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769422785,1.1053789,802.49,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769423080,1.1053789,802.5,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769423283,1.1053789,802.49,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769423882,1.1053789,802.44,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769424178,1.1053789,802.45,802.0,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754769426285,1.1053789,802.45,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769429988,1.1053789,802.47,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769430186,1.1053789,802.5,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769434092,0.78708141,802.49,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769434292,0.78708141,802.48,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769434492,0.78708141,802.47,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769434689,0.78708141,802.46,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769434989,0.78708141,802.45,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769435192,0.78708141,802.44,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769435392,0.78708141,802.43,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769435592,0.78708141,802.42,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769435790,0.78708141,802.41,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769436089,0.78708141,802.4,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769436292,0.78708141,802.39,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769436486,0.78708141,802.38,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769436687,0.78708141,802.37,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769436890,0.78708141,802.36,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769437090,0.78708141,802.35,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769437292,0.78708141,802.34,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769437592,0.78708141,802.33,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769437792,0.78708141,802.32,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769437992,0.78708141,802.31,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769438190,0.78708141,802.3,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769438389,0.78708141,802.29,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769438594,0.78708141,802.28,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769438796,0.78708141,802.27,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769439090,0.78708141,802.26,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769439394,0.78708141,802.25,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769439591,0.78708141,802.24,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769439795,0.78708141,802.23,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769439995,0.78708141,802.22,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769440191,1.1053789,802.49,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769440392,0.7870855,802.48,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769440595,0.7870855,802.47,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769440891,0.7870855,802.46,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769441092,0.7870855,802.45,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769441290,0.7870855,802.44,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769441492,0.7870855,802.43,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769441695,0.7870855,802.42,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769441893,0.7870855,802.41,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769442193,0.7870855,802.4,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769442398,0.7870855,802.39,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769442695,0.7870855,802.38,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769442898,0.7870855,802.37,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769443096,0.7870855,802.36,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769443295,0.7870855,802.35,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769443596,0.7870855,802.34,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769443794,0.7870855,802.33,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769443996,0.7870855,802.32,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769444199,0.7870855,802.31,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769444396,0.7870855,802.3,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769444596,0.7870855,802.29,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769444795,0.7870855,802.28,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769445099,0.7870855,802.27,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769445300,0.7870855,802.26,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769445494,0.7870855,802.25,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769445697,0.7870855,802.24,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769445900,0.7870855,802.23,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769446098,0.7870855,802.22,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769446298,1.1053789,802.5,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769446500,0.78704246,802.49,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769446796,0.78704246,802.48,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769446998,0.78704246,802.47,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769447200,0.78704246,802.46,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769447400,0.78704246,802.45,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769447600,0.78704246,802.44,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769447897,0.78704246,802.43,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769448096,0.78704246,802.42,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769448302,3.8825174,803.45,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769448303,0.78704246,802.41,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769448498,0.78704246,802.4,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769448703,0.78704246,802.39,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769448903,0.78704246,802.38,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769449103,0.78704246,802.37,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769449304,0.78704246,802.36,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769449600,0.78704246,802.35,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769449803,0.78704246,802.34,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769449998,0.78704246,802.33,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769450201,0.78704246,802.32,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769450400,0.78704246,802.31,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769450599,0.78704246,802.3,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769450899,0.78704246,802.29,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769451098,0.78704246,802.28,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769451300,0.78704246,802.27,802.01,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754769451601,0.78704246,802.26,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769451802,0.78704246,802.25,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769452101,0.78704246,802.24,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769452405,0.78704246,802.23,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769452601,1.1053789,802.59,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769452602,0.78704246,802.22,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769452900,1.1053789,802.59,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769453101,0.78707383,802.58,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769453299,0.78707383,802.57,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769453602,0.78707383,802.56,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769453802,0.78707383,802.55,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769454006,0.78707383,802.54,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769454208,0.78707383,802.53,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769454408,0.78707383,802.52,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769454603,0.78707383,802.51,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769454803,0.78707383,802.5,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769455003,0.78707383,802.49,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769455204,0.78707383,802.48,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769455409,0.78707383,802.47,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769455704,0.78707383,802.46,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769455904,0.78707383,802.45,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769456108,0.78707383,802.44,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769456305,0.78707383,802.43,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769456508,0.78707383,802.42,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769456710,0.78707383,802.41,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769456908,0.78707383,802.4,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769457109,0.78707383,802.39,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769457411,0.78707383,802.38,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769457608,1.1053789,802.58,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769457609,0.78707383,802.37,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769457807,0.78707383,802.36,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769458007,0.78707383,802.35,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769458208,0.78707383,802.34,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769458411,0.78707383,802.33,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769458709,0.78707383,802.32,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769458912,0.78707383,802.31,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769459110,0.78707383,802.3,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769459313,0.78707383,802.29,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769459613,1.1053789,802.67,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769459813,0.78716763,802.66,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769460113,0.78716763,802.65,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769460314,0.78716763,802.64,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769460614,0.78716763,802.63,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769460811,0.78716763,802.62,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769461013,0.78716763,802.61,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769461311,0.78716763,802.6,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769461609,0.78716763,802.59,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769461818,0.78716763,802.58,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769462014,0.78716763,802.57,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769462218,0.78716763,802.56,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769462418,0.78716763,802.55,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769462718,0.78716763,802.54,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769462919,0.78716763,802.53,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769463218,1.1053789,802.66,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769463219,0.78716763,802.52,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769463514,0.78716763,802.51,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769463714,0.78716763,802.5,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769463915,0.78716763,802.49,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769464114,0.78716763,802.48,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769464316,1.1053789,802.66,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769464317,0.78716763,802.47,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769464618,0.78716763,802.46,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769464820,0.78716763,802.45,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769465018,0.78716763,802.44,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769465217,0.78716763,802.43,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769465417,0.78716763,802.42,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769465716,0.78716763,802.41,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769466020,0.78716763,802.4,802.02,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754769466223,0.78716763,802.39,802.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754769466417,0.78716763,802.38,802.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754769466619,0.12911165,802.37,802.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754769466917,1.1053789,802.67,802.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754769467417,1.66606894,802.8,802.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754769467418,1.1053789,802.66,802.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754769469525,1.1053789,802.45,802.03,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1754769469722,1.1053789,802.45,802.04,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754769470524,1.1053789,802.44,802.04,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754769471324,1.1053789,802.43,802.04,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754769472321,1.1053789,802.42,802.04,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754769474227,1.1053789,802.41,802.04,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1754769476421,1.1053789,802.41,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769478525,0.781132,802.4,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769478727,0.781132,802.39,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769479026,0.781132,802.38,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769479328,0.781132,802.37,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769479526,0.781132,802.36,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769479725,1.1053789,802.42,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769479726,0.781132,802.35,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769479928,0.781132,802.34,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769480128,0.781132,802.33,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769480426,0.781132,802.32,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769480628,0.781132,802.31,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769480831,0.781132,802.3,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769481129,0.781132,802.29,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769481423,0.781132,802.28,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769481630,0.781132,802.27,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769481826,0.781132,802.26,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769482025,0.781132,802.25,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769482229,0.781132,802.24,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769482427,0.13847791,802.23,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769482627,1.66606894,802.55,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769482628,0.83099563,802.28,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769482831,0.83099563,802.24,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769483227,0.83099563,802.23,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769483433,0.83099563,802.18,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769484229,0.83099563,802.19,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769486233,0.83099563,802.2,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769486429,0.83099563,802.19,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769487126,0.83099563,802.2,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769487732,0.83099563,802.21,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769489230,0.83099563,802.22,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769489530,0.83099563,802.23,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769490134,0.83099563,802.27,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769490333,0.83099563,802.28,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769491537,0.83099563,802.29,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769491834,0.83099563,802.23,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769492333,0.83099563,802.24,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769492634,0.83099563,802.23,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769493232,0.83099563,802.24,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769494434,0.80134727,802.23,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769494735,0.80134727,802.22,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769494937,0.80134727,802.21,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769495138,0.80134727,802.2,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769495333,0.80134727,802.19,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769495535,0.80134727,802.18,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769495836,0.80134727,802.17,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769496035,0.80134727,802.16,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769496234,0.80134727,802.15,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769496432,0.80134727,802.14,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769496635,0.80134727,802.13,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769496838,0.80134727,802.12,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769497038,0.80134727,802.11,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769497333,0.83099563,802.33,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769497538,0.80120972,802.32,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769497734,0.80120972,802.31,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769497931,0.80120972,802.3,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769498134,0.80120972,802.29,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769498332,0.80120972,802.28,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769498532,0.80120972,802.27,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769498833,0.80120972,802.26,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769499032,0.80120972,802.25,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769499235,0.80120972,802.24,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769499437,0.80120972,802.23,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769499641,0.80120972,802.22,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769499840,0.80120972,802.21,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769500035,0.80120972,802.2,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769500239,0.80120972,802.19,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769500439,0.80120972,802.18,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769500636,0.83099563,802.48,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769500839,0.80115329,802.47,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769501036,0.80115329,802.46,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769501240,0.80115329,802.45,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769501439,0.80115329,802.44,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769501635,0.80115329,802.43,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769501837,0.80115329,802.42,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769502038,0.80115329,802.41,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769502240,0.80115329,802.4,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769502537,0.83099563,802.47,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769502538,0.80115329,802.39,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769502841,0.80115329,802.38,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769503141,0.80115329,802.37,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769503340,0.80115329,802.36,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769503540,0.80115329,802.35,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769503742,0.80115329,802.34,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769503943,0.80115329,802.33,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769504238,0.80115329,802.32,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769504439,0.80115329,802.31,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769504742,0.80115329,802.3,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769504939,0.80115329,802.29,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769505239,0.80115329,802.28,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769505440,0.80115329,802.27,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769505641,0.80115329,802.26,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769505940,0.80115329,802.25,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769506239,0.80115329,802.24,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769506444,0.80115329,802.23,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769506740,0.80115329,802.22,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769506947,0.80115329,802.21,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769507144,0.80115329,802.2,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769507445,0.83099563,802.44,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769507446,0.80115329,802.19,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769507643,0.83099563,802.44,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769507843,0.80112656,802.43,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769508046,0.80112656,802.42,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769508248,0.80112656,802.41,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769508543,0.80112656,802.4,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769508747,0.80112656,802.39,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769508948,0.80112656,802.38,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769509244,0.80112656,802.37,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769509444,0.80112656,802.36,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769509647,0.83099563,802.26,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769509847,0.80112656,802.25,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769510048,0.80112656,802.24,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769510344,0.80112656,802.23,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769510545,0.80112656,802.22,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769510749,0.80112656,802.21,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769511045,0.80112656,802.2,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769511244,0.80112656,802.19,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769511546,0.80112656,802.18,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769511746,0.80112656,802.17,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769511943,0.80112656,802.16,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769512146,0.80112656,802.15,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769512348,0.80112656,802.14,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769512545,0.80112656,802.13,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769512848,0.80112656,802.12,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769513048,0.80112656,802.11,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769513250,0.83099563,802.24,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769513447,0.83099563,802.26,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769513944,0.83099563,802.27,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769514148,0.83099563,802.28,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769514751,0.83099563,802.29,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769515853,0.83099563,802.3,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769516049,0.83099563,802.32,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769519353,0.83099563,802.3,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769519554,0.83099563,802.33,802.05,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1754769521454,0.83099563,802.33,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754769524659,0.83099563,802.31,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769525152,0.79436793,802.3,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769525457,0.79436793,802.29,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769525759,0.79436793,802.28,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769525958,0.79436793,802.27,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769526154,0.79436793,802.26,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769526353,0.79436793,802.25,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769526552,0.79436793,802.24,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769526752,0.79436793,802.23,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769526952,0.79436793,802.22,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769527155,0.79436793,802.21,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769527354,0.79436793,802.2,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769527658,0.79436793,802.19,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769527857,0.83099563,802.31,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769528056,0.79436844,802.3,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769528255,0.79436844,802.29,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769528455,0.79436844,802.28,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769528658,0.79436844,802.27,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769528860,0.79436844,802.26,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769529059,0.79436844,802.25,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769529360,0.79436844,802.24,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769529658,0.79436844,802.23,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769529956,0.79436844,802.22,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769530156,0.79436844,802.21,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769530357,0.79436844,802.2,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769530560,0.79436844,802.19,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769530759,0.83099563,802.31,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769530960,0.79456312,802.3,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769531160,0.79456312,802.29,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769531357,0.79456312,802.28,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769531561,0.79456312,802.27,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769531760,0.79456312,802.26,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769531961,0.79456312,802.25,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769532161,0.79456312,802.24,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769532362,0.79456312,802.23,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769532662,0.79456312,802.22,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769532963,0.79456312,802.21,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769533163,0.79456312,802.2,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769533363,0.79456312,802.19,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769533560,0.83099563,802.31,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769533763,0.79458272,802.3,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769533964,0.83099563,802.31,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769533965,0.79458272,802.29,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769534161,0.79458272,802.28,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769534362,0.79458272,802.27,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769534565,0.79458272,802.26,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769534763,0.79458272,802.25,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769534961,0.79458272,802.24,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769535263,0.79458272,802.23,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769535472,0.79458272,802.22,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769535666,0.79458272,802.21,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769535963,0.79458272,802.2,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769536162,0.79458272,802.19,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769536364,0.83099563,802.31,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769536563,0.79441844,802.3,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769536764,0.79441844,802.29,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769537065,0.79441844,802.28,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769537264,0.79441844,802.27,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769537464,0.79441844,802.26,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769537668,0.79441844,802.25,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769537865,0.79441844,802.24,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769538069,0.79441844,802.23,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769538267,0.79441844,802.22,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769538470,0.79441844,802.21,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769538770,0.79441844,802.2,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769538970,0.79441844,802.19,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769539270,0.83099563,802.31,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769539471,0.79425837,802.3,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769539771,0.79425837,802.29,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769539971,0.83099563,802.32,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769539972,0.79425837,802.28,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769540172,0.79425837,802.27,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769540472,0.79425837,802.26,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769540673,0.79425837,802.25,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769540869,0.79425837,802.24,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769541073,0.79425837,802.23,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769541271,0.83099563,802.37,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769541470,0.79430981,802.36,802.05,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1754769541674,0.79430981,802.35,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754769541874,0.79430981,802.34,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754769542070,0.79430981,802.33,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754769542270,0.79430981,802.32,802.04,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1754769542576,0.79430981,802.31,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769542777,0.79430981,802.3,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769542981,0.79430981,802.29,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769543183,0.79430981,802.28,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769543378,0.79430981,802.27,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769543580,0.83099563,802.42,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769543882,0.79424135,802.41,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769544081,0.79424135,802.4,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769544282,0.79424135,802.39,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769544481,0.79424135,802.38,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769544678,0.79424135,802.37,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769544882,0.79424135,802.36,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769545080,0.79424135,802.35,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769545278,0.79424135,802.34,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769545584,0.79424135,802.33,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769545779,0.79424135,802.32,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769545980,0.79424135,802.31,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769546283,0.79424135,802.3,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769546483,0.79424135,802.29,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769546681,0.83099563,802.45,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769546882,0.7939604,802.44,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769547081,0.83099563,802.45,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769547082,0.7939604,802.43,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769547282,0.7939604,802.42,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769547483,0.7939604,802.41,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769547679,0.7939604,802.4,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769547883,0.7939604,802.39,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769548084,0.7939604,802.38,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769548285,0.7939604,802.37,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769548486,0.7939604,802.36,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769548785,0.7939604,802.35,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769549085,0.7939604,802.34,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769549285,0.7939604,802.33,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769549585,0.83099563,802.65,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769549781,0.79383165,802.64,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769549984,0.79383165,802.63,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769550184,0.79383165,802.62,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769550482,0.79383165,802.61,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769550682,0.79383165,802.6,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769550886,0.79383165,802.59,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769551084,0.79383165,802.58,802.08,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754769551283,0.79383165,802.57,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769551485,0.79383165,802.56,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769551686,0.79383165,802.55,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769551882,0.79383165,802.54,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769552085,0.79383165,802.53,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769552286,0.79383165,802.52,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769552486,0.79383165,802.51,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769552686,0.79383165,802.5,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769552884,0.79383165,802.49,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769553089,0.79383165,802.48,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769553387,0.79383165,802.47,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769553586,0.79383165,802.46,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769553789,0.79383165,802.45,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769553986,0.79383165,802.44,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769554191,0.79383165,802.43,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769554387,0.79383165,802.42,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769554592,0.79383165,802.41,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769554892,0.15095216,802.4,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769555088,0.83099563,802.63,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769555286,0.83099563,802.62,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769555491,0.83099563,802.64,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769556092,0.83099563,802.65,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769556792,0.83099563,802.66,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769558394,0.83099563,802.66,802.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769558589,0.83099563,802.66,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769558788,0.83099563,802.65,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769559689,0.83099563,802.44,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769562591,0.83099563,802.44,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769562791,0.83099563,802.44,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769563093,0.83099563,802.44,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769565297,0.83099563,802.43,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769566904,0.83099563,802.43,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769567102,0.78573892,802.42,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769567307,0.78573892,802.41,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769567607,0.78573892,802.4,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769567902,0.78573892,802.39,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769568103,0.78573892,802.38,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769568307,0.78573892,802.37,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769568507,0.78573892,802.36,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769568707,0.78573892,802.35,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769569007,0.78573892,802.34,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769569205,0.78573892,802.33,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769569404,0.78573892,802.32,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769569705,0.78573892,802.31,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769569905,0.78573892,802.3,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769570208,0.78573892,802.29,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769570410,0.83099563,802.45,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769570606,0.78588818,802.44,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769570809,0.78588818,802.43,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769571006,0.78588818,802.42,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769571305,0.78588818,802.41,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769571509,0.78588818,802.4,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769571711,0.78588818,802.39,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769572006,0.78588818,802.38,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769572210,0.78588818,802.37,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769572407,0.78588818,802.36,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769572608,0.78588818,802.35,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769572908,0.78588818,802.34,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769573107,0.78588818,802.33,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769573310,0.83099563,802.44,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769573311,0.78588818,802.32,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769573508,0.78588818,802.31,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769573812,0.78588818,802.3,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769574011,0.78588818,802.29,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769574312,0.83099563,802.47,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769574610,0.78550568,802.46,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769574811,0.78550568,802.45,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769575011,0.78550568,802.44,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769575211,0.78550568,802.43,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769575509,0.78550568,802.42,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769575712,0.78550568,802.41,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769576011,0.78550568,802.4,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769576210,0.78550568,802.39,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769576411,0.78550568,802.38,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769576611,0.78550568,802.37,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769576814,0.78550568,802.36,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769577015,0.78550568,802.35,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769577312,0.78550568,802.34,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769577512,0.78550568,802.33,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769577712,0.78550568,802.32,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769577911,0.83099563,802.48,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769578113,0.78545692,802.47,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769578410,0.78545692,802.46,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769578610,0.78545692,802.45,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769578809,0.78545692,802.44,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769579014,0.78545692,802.43,802.09,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769579215,0.78545692,802.42,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769579412,0.78545692,802.41,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769579718,0.78545692,802.4,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769579912,0.78545692,802.39,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769580117,0.83099563,802.47,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769580118,0.78545692,802.38,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769580411,0.78545692,802.37,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769580617,0.78545692,802.36,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769580815,0.78545692,802.35,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769581116,0.78545692,802.34,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769581313,0.78545692,802.33,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769581617,0.78545692,802.32,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769581815,0.83099563,802.48,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769582011,0.78545201,802.47,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769582313,0.78545201,802.46,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769582517,0.78545201,802.45,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769582717,0.78545201,802.44,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769582917,0.78545201,802.43,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769583114,0.78545201,802.42,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769583318,0.78545201,802.41,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769583518,0.78545201,802.4,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769583716,0.78545201,802.39,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769584015,0.78545201,802.38,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769584218,0.78545201,802.37,802.09,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769584414,0.78545201,802.36,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769584613,0.78545201,802.35,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769584816,0.78545201,802.34,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769585018,0.78545201,802.33,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769585315,0.78545201,802.32,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769585628,0.78545201,802.31,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769585820,0.83099563,802.47,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769586020,0.78495869,802.46,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769586219,0.78495869,802.45,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769586418,0.78495869,802.44,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769586620,0.78495869,802.43,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769586917,0.78495869,802.42,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769587217,0.78495869,802.41,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769587417,0.78495869,802.4,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769587617,0.78495869,802.39,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769587820,0.78495869,802.38,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769588120,0.78495869,802.37,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769588315,0.78495869,802.36,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769588515,0.78495869,802.35,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769588717,0.78495869,802.34,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769589014,0.78495869,802.33,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769589217,0.78495869,802.32,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769589519,0.78495869,802.31,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769589716,0.83099563,802.45,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769589917,0.7852266,802.44,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769590220,0.7852266,802.43,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769590522,0.7852266,802.42,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769590819,0.7852266,802.41,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769591018,0.7852266,802.4,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769591217,0.7852266,802.39,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769591418,0.7852266,802.38,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769591621,0.7852266,802.37,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769591819,0.7852266,802.36,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769592022,0.7852266,802.35,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769592223,0.7852266,802.34,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769592524,0.7852266,802.33,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769592721,0.7852266,802.32,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769593021,0.7852266,802.31,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769593224,0.83099563,802.44,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769593422,0.78559717,802.43,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769593724,0.78559717,802.42,802.08,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1754769593926,0.78559717,802.41,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769594124,0.78559717,802.4,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769594422,0.78559717,802.39,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769594626,0.78559717,802.38,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769594824,0.78559717,802.37,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769595029,0.78559717,802.36,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769595228,0.78559717,802.35,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769595527,0.78559717,802.34,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769595727,0.78559717,802.33,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769595928,0.78559717,802.32,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769596128,0.78559717,802.31,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769596429,0.83099563,802.43,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769596726,0.78601571,802.42,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769596926,0.78601571,802.41,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769597128,0.78601571,802.4,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769597327,0.78601571,802.39,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769597535,0.78601571,802.38,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769597727,0.78601571,802.37,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769597930,0.78601571,802.36,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769598232,0.83099563,802.42,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769598233,0.78601571,802.35,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769598429,0.78601571,802.34,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769598628,0.78601571,802.33,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769598833,0.78601571,802.32,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769599032,0.78601571,802.31,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769599230,0.83099563,802.41,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769599633,0.83099563,802.62,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769601935,1.66606894,802.88,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769601936,0.83099563,802.61,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769602332,0.83099563,802.63,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769602536,0.83099563,802.62,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769603139,0.83099563,802.63,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769603635,0.83099563,802.5,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769603835,0.83099563,802.49,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769604140,0.83099563,802.48,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769604539,0.83099563,802.49,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769605542,0.83099563,802.5,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769606039,0.83099563,802.48,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769606342,0.83099563,802.49,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769608043,0.83099563,802.48,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769608441,0.83099563,802.49,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769609843,0.83099563,802.28,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769610042,1.1053789,802.42,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769610843,1.1053789,802.41,802.09,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1754769611146,0.77885664,802.4,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769611345,0.77885664,802.39,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769611641,0.77885664,802.38,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769611852,0.77885664,802.37,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769612041,0.77885664,802.36,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769612246,0.77885664,802.35,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769612546,0.77885664,802.34,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769612841,0.77885664,802.33,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769613046,0.77885664,802.32,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769613246,0.77885664,802.31,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769613447,0.77885664,802.3,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769613647,0.77885664,802.29,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769613948,0.77885664,802.28,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769614246,0.77885664,802.27,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769614441,0.77885664,802.26,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769614642,0.77885664,802.25,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769614849,0.77885664,802.24,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769615047,0.77885664,802.23,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769615246,0.77885664,802.22,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769615445,0.77885664,802.21,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769615646,0.77885664,802.2,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769615944,0.77885664,802.19,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769616147,0.77885664,802.18,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769616345,1.1053789,802.43,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769616649,0.77847991,802.42,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769616847,0.77847991,802.41,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769617046,0.77847991,802.4,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769617245,0.77847991,802.39,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769617448,0.77847991,802.38,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769617646,0.77847991,802.37,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769617849,0.77847991,802.36,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769618049,0.77847991,802.35,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769618250,0.77847991,802.34,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769618545,0.77847991,802.33,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769618747,0.77847991,802.32,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769618950,0.77847991,802.31,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769619248,0.77847991,802.3,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769619547,0.77847991,802.29,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769619747,0.77847991,802.28,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769619947,0.77847991,802.27,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769620147,0.77847991,802.26,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769620349,0.77847991,802.25,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769620550,0.77847991,802.24,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769620749,0.77847991,802.23,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769620951,0.77847991,802.22,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769621151,0.77847991,802.21,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769621352,0.77847991,802.2,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769621652,0.77847991,802.19,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769621852,0.77847991,802.18,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769622147,0.77847991,802.17,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769622350,0.77847991,802.16,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769622553,1.1053789,802.57,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769622753,0.77819554,802.56,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769622954,0.77819554,802.55,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769623154,0.77819554,802.54,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769623454,0.77819554,802.53,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769623655,0.77819554,802.52,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769623855,0.77819554,802.51,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769624050,0.77819554,802.5,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769624255,0.77819554,802.49,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769624557,0.77819554,802.48,802.1,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1754769624754,0.77819554,802.47,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769624954,0.77819554,802.46,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769625154,0.77819554,802.45,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769625354,0.77819554,802.44,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769625560,0.77819554,802.43,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769625855,0.77819554,802.42,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769626052,0.77819554,802.41,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769626257,0.77819554,802.4,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769626556,0.77819554,802.39,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769626761,0.77819554,802.38,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769626958,0.77819554,802.37,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769627157,0.77819554,802.36,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769627456,0.77819554,802.35,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769627654,0.77819554,802.34,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769627857,0.77819554,802.33,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769628059,0.77819554,802.32,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769628259,0.77819554,802.31,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769628457,0.77819554,802.3,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769628656,0.77819554,802.29,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769628859,0.77819554,802.28,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769629056,0.77819554,802.27,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769629264,0.77819554,802.26,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769629470,0.77819554,802.25,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769629757,0.77819554,802.24,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769630057,0.77819554,802.23,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769630256,0.77819554,802.22,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769630455,0.77819554,802.21,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769630658,0.77819554,802.2,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769630857,0.77819554,802.19,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769631060,0.77819554,802.18,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769631356,0.77819554,802.17,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769631561,1.1053789,802.44,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769631858,0.77801645,802.43,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769632061,0.77801645,802.42,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769632258,0.77801645,802.41,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769632461,0.77801645,802.4,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769632761,0.77801645,802.39,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769632961,0.77801645,802.38,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769633162,0.77801645,802.37,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769633364,0.77801645,802.36,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769633563,0.77801645,802.35,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769633759,0.77801645,802.34,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769633964,0.77801645,802.33,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769634259,0.77801645,802.32,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769634563,0.77801645,802.31,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769634761,0.77801645,802.3,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769634964,0.77801645,802.29,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769635163,0.77801645,802.28,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769635365,0.77801645,802.27,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769635565,0.77801645,802.26,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769635865,1.1053789,802.47,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769635866,0.77801645,802.25,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769636160,0.77801645,802.24,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769636365,0.77801645,802.23,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769636661,0.77801645,802.22,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769636862,0.77801645,802.21,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769637061,0.77801645,802.2,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769637261,0.77801645,802.19,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769637463,0.77801645,802.18,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769637664,0.77801645,802.17,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769637861,0.77801645,802.16,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769638066,0.77801645,802.15,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769638363,1.1053789,802.54,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769638563,0.77787,802.53,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769638865,0.77787,802.52,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769639062,0.77787,802.51,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769639264,0.77787,802.5,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769639562,0.77787,802.49,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769639763,0.77787,802.48,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769639962,2.7732267,803.58,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769639963,0.77787,802.47,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769640167,0.77787,802.46,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769640367,0.77787,802.45,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769640568,0.77787,802.44,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769640769,0.77787,802.43,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769640968,0.77787,802.42,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769641165,0.77787,802.41,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769641369,0.77787,802.4,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769641567,0.77787,802.39,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769641775,0.77787,802.38,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769641972,0.77787,802.37,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769642172,0.77787,802.36,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769642366,0.77787,802.35,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769642566,0.77787,802.34,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769642869,0.77787,802.33,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769643067,0.77787,802.32,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769643372,0.77787,802.31,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769643679,0.77787,802.3,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769643877,0.77787,802.29,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769644168,0.77787,802.28,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769644367,0.77787,802.27,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769644570,0.77787,802.26,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769644772,0.77787,802.25,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769645072,0.77787,802.24,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769645272,0.77787,802.23,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769645580,0.77787,802.22,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769645872,0.77787,802.21,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769646069,0.77787,802.2,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769646370,1.1053789,802.57,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769646570,0.77849062,802.56,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769646771,0.77849062,802.55,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769646971,0.77849062,802.54,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769647170,0.77849062,802.53,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769647371,0.77849062,802.52,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769647571,1.1053789,802.56,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769647572,0.77849062,802.51,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769647769,0.77849062,802.5,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769648070,0.77849062,802.49,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769648273,0.77849062,802.48,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769648575,0.77849062,802.47,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769648771,0.77849062,802.46,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769648972,0.77849062,802.45,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769649171,0.77849062,802.44,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769649370,0.77849062,802.43,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769649670,1.1053789,802.38,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769649874,0.77849062,802.37,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769650170,0.77849062,802.36,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769650470,1.66606894,802.54,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769650471,0.77849062,802.35,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769650673,0.77849062,802.34,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769650875,1.1053789,802.39,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769651076,1.1053789,802.36,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769651374,0.77854925,802.35,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769651574,0.77854925,802.34,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769651775,0.77854925,802.33,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769652076,0.77854925,802.32,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769652273,1.88392815,802.31,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769652473,0.77854925,802.3,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769652672,0.77854925,802.29,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769652877,0.77854925,802.28,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769653071,0.77854925,802.27,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769653276,0.77854925,802.26,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769653472,0.77854925,802.25,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769653678,0.77854925,802.24,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769653878,0.77854925,802.23,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769654179,0.77854925,802.22,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769654475,0.77854925,802.21,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769654674,0.77854925,802.2,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769654875,0.77854925,802.19,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769655074,0.77854925,802.18,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769655277,0.77854925,802.17,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769655475,0.77854925,802.16,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769655774,0.77854925,802.15,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769655979,0.77854925,802.14,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769656178,0.77854925,802.13,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769656373,0.77854925,802.12,802.11,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754769660782,0.77854925,802.12,802.07,0.21649465]
["bitfinex-derivatives","BNBF0:USTF0",1754769660982,0.77854925,802.11,802.07,0.21649465]
["bitfinex-derivatives","BNBF0:USTF0",1754769661185,0.77854925,802.1,802.07,0.21649465]
["bitfinex-derivatives","BNBF0:USTF0",1754769661385,0.77854925,802.09,802.07,0.21649465]
["bitfinex-derivatives","BNBF0:USTF0",1754769661680,0.77854925,802.08,802.07,0.21649465]
["bitfinex-derivatives","BNBF0:USTF0",1754769680903,1.60807841,802.08,802.07,0.21649465]
["bitfinex-derivatives","BNBF0:USTF0",1754769681100,0.77854925,802.08,802.07,0.21649465]
["bitfinex-derivatives","BNBF0:USTF0",1754769704123,0.77854925,802.08,801.82,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754769704323,0.82861433,801.94,801.82,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1754769704528,0.77854925,801.93,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769704829,2.7732267,802.84,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769704830,0.77854925,801.92,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769705027,0.77854925,801.91,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769705223,0.82861433,801.98,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769705224,0.77854925,801.9,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769705538,0.77854925,801.89,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769705726,0.77854925,801.88,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769706026,0.77854925,801.87,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769706328,0.77854925,801.86,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769706525,0.77854925,801.85,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769706729,0.77854925,801.84,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769707024,0.77854925,801.83,801.82,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754769707428,0.77854925,801.83,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769720933,0.82861433,802.1,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769721233,0.77988745,802.09,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769721437,0.77988745,802.08,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769721638,0.77988745,802.07,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769721836,0.77988745,802.06,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769722036,0.77988745,802.05,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769722237,0.77988745,802.04,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769722537,0.77988745,802.03,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769722834,0.77988745,802.02,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769723037,0.77988745,802.01,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769723232,0.77988745,802.0,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769723437,0.77988745,801.99,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769723633,0.77988745,801.98,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769723837,0.77988745,801.97,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769724034,0.77988745,801.96,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769724241,0.77988745,801.95,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769724538,0.77988745,801.94,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769724739,0.77988745,801.93,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769724939,0.77988745,801.92,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769725138,0.77988745,801.91,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769725340,0.77988745,801.9,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769725536,0.77988745,801.89,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769725841,0.77988745,801.88,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769726136,0.77988745,801.87,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769726334,0.77988745,801.86,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769726539,0.77988745,801.85,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769726735,0.82861433,802.11,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769726936,0.77968876,802.1,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769727139,0.77968876,802.09,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769727339,0.82861433,802.11,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769727340,0.77968876,802.08,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769727638,0.82861433,802.11,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769727639,0.77968876,802.07,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769727836,0.77968876,802.06,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769728036,0.82861433,802.11,801.82,1.03063953]
["bitfinex-derivatives","BNBF0:USTF0",1754769728037,0.77968876,802.05,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769728239,0.77968876,802.04,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769728437,0.77968876,802.03,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769728636,1.1053789,802.27,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769728637,0.77968876,802.02,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769728835,0.77968876,802.01,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769729035,0.77968876,802.0,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769729335,0.77968876,801.99,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769729540,0.77968876,801.98,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769729838,0.77968876,801.97,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769730140,0.77968876,801.96,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769730340,0.77968876,801.95,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769730536,0.77968876,801.94,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769730740,0.77968876,801.93,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769731040,0.77968876,801.92,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769731240,0.77968876,801.91,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769731441,0.77968876,801.9,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769731742,0.77968876,801.89,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769731942,0.77968876,801.88,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769732242,0.78034349,801.87,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769732538,0.82861433,802.2,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769732741,0.78035546,802.19,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769732945,0.78035546,802.18,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769733142,0.78035546,802.17,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769733343,0.78035546,802.16,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769733543,0.78035546,802.15,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769733741,0.78035546,802.14,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769733941,0.82861433,802.19,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769733942,0.78035546,802.13,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769734138,0.78035546,802.12,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769734342,0.78035546,802.11,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769734542,0.78035546,802.1,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769734742,0.78035546,802.09,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769734942,0.78035546,802.08,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769735242,0.78035546,802.07,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769735442,0.78035546,802.06,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769735649,0.78035546,802.05,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769735849,0.78035546,802.04,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769736141,0.78035546,802.03,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769736347,0.78035546,802.02,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769736543,0.78035546,802.01,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769736839,0.78035546,802.0,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769737044,0.78035546,801.99,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769737240,0.78035546,801.98,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769737439,0.78035546,801.97,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769737640,0.78035546,801.96,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769737843,0.78035546,801.95,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769738043,0.78035546,801.94,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769738242,0.78035546,801.93,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769738442,0.78035546,801.92,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769738744,0.78035546,801.91,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769739044,0.82861433,802.21,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769739245,0.78130178,802.2,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769739445,0.78130178,802.19,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769739642,0.82861433,802.02,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769739942,0.78130178,802.01,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769740143,0.78130178,802.0,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769740342,0.78130178,801.99,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769740645,0.78130178,801.98,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769740849,0.78130178,801.97,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769741047,0.78130178,801.96,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769741342,0.78130178,801.95,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769741547,0.78130178,801.94,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769741750,0.78130178,801.93,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769742046,0.78130178,801.92,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769742250,0.82861433,802.08,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769742448,0.78129617,802.07,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769742743,0.78129617,802.06,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769743045,0.78129617,802.05,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769743246,0.78129617,802.04,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769743446,0.78129617,802.03,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769743649,0.78129617,802.02,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769743847,0.78129617,802.01,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769744046,0.78129617,802.0,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769744246,0.82861433,802.08,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769744247,0.78129617,801.99,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769744450,0.78129617,801.98,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769744648,0.78129617,801.97,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769744849,0.78129617,801.96,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769745149,0.78129617,801.95,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769745349,0.78129617,801.94,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769745548,0.82861433,802.08,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769745549,0.78129617,801.93,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769745750,0.78129617,801.92,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769746050,0.82861433,802.08,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769746349,0.78110262,802.07,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769746646,0.78110262,802.06,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769746849,0.78110262,802.05,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769747049,0.78110262,802.04,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769747247,0.78110262,802.03,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769747550,0.78110262,802.02,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769747751,0.78110262,802.01,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769748050,0.78110262,802.0,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769748250,0.82861433,802.11,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769748251,0.78110262,801.99,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769748550,0.78110262,801.98,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769748749,0.78110262,801.97,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769748951,0.78110262,801.96,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769749146,0.82861433,802.11,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769749147,0.78110262,801.95,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769749345,0.78110262,801.94,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769749545,0.82861433,802.11,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769749748,0.82861433,802.08,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769749952,0.78041862,802.07,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769750148,0.78041862,802.06,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769750448,0.78041862,802.05,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769750648,0.78041862,802.04,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769750847,0.78029217,802.03,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769751152,0.78029217,802.02,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769751352,0.78029217,802.01,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769751548,0.78029217,802.0,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769751749,0.78029217,801.99,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769751952,0.78029217,801.98,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769752148,0.78029217,801.97,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769752347,0.78029217,801.96,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769752550,0.78029217,801.95,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769752847,0.78029217,801.94,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769753049,0.78029217,801.93,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769753247,0.78029217,801.92,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769753447,0.78029217,801.91,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769753752,0.78029217,801.9,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769753954,0.78029217,801.89,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769754255,0.78029217,801.88,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769754554,0.78029217,801.87,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769754751,0.78029217,801.86,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769754951,0.78029217,801.85,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769755151,0.78029217,801.84,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769755352,0.78029217,801.83,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769781875,1.1053789,802.16,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769782070,0.82928619,802.02,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769782375,0.7909633,802.01,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769782673,0.7909633,802.0,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769782876,0.7909633,801.99,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769783074,0.7909633,801.98,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769783271,0.7909633,801.97,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769783475,0.7909633,801.96,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769783673,0.7909633,801.95,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769783877,0.7909633,801.94,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769784174,0.7909633,801.93,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769784377,0.7909633,801.92,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769784579,0.7909633,801.91,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769784778,0.7909633,801.9,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769784978,0.7909633,801.89,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769785178,0.7909633,801.88,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769785378,0.7909633,801.87,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769785578,0.7909633,801.86,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769785774,0.7909633,801.85,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769785978,0.7909633,801.84,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769786177,0.7909633,801.83,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769799391,2.7732267,802.91,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769799392,0.82928619,802.11,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769799589,0.79187015,802.1,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769799787,0.79187015,802.09,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769800085,0.79187015,802.08,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769800284,0.79187015,802.07,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769800483,0.79187015,802.06,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769800689,0.79187015,802.05,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769800888,0.79187015,802.04,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769801085,0.79187015,802.03,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769801387,0.79187015,802.02,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769801584,0.79187015,802.01,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769801787,0.79187015,802.0,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769801989,0.82928619,802.15,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769801990,0.79187015,801.99,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769802189,0.79187015,801.98,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769802486,0.79187015,801.97,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769802685,0.79187015,801.96,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769802890,0.79187015,801.95,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769803087,0.79187015,801.94,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769803287,0.79187015,801.93,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769803593,0.79187015,801.92,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769803792,0.79187015,801.91,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769803990,0.79187015,801.9,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769804286,0.79187015,801.89,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769804487,0.82928619,802.15,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769804691,0.79206183,802.14,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769804986,0.79206183,802.13,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769805188,0.79206183,802.12,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769805388,0.79206183,802.11,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769805589,0.79206183,802.1,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769805791,0.79206183,802.09,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769805990,0.79206183,802.08,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769806189,0.79206183,802.07,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769806389,0.79206183,802.06,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769806593,0.79206183,802.05,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769806791,0.79206183,802.04,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769806989,0.79206183,802.03,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769807192,0.79206183,802.02,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769807488,0.79206183,802.01,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769807693,0.79206183,802.0,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769807887,0.79206183,801.99,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769808092,0.79206183,801.98,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769808293,0.79206183,801.97,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769808490,0.79206183,801.96,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769808689,0.79206183,801.95,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769808891,0.79206183,801.94,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769809090,0.79206183,801.93,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769809290,0.79206183,801.92,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769809490,0.79206183,801.91,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769809692,0.79206183,801.9,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769809890,0.79206183,801.89,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769810094,0.79206183,801.88,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769810394,0.82928619,802.07,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769810693,0.792246,802.06,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769810894,0.792246,802.05,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769811193,0.82928619,802.03,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769811394,1.62153219,802.02,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769811694,0.792246,802.01,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769811989,0.792246,802.0,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769812190,0.82928619,802.02,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769812191,0.792246,801.99,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769812396,0.792246,801.98,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769812594,0.792246,801.97,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769812793,0.792246,801.96,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769812991,0.792246,801.95,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769813194,0.792246,801.94,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769813391,0.792246,801.93,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769813593,0.792246,801.92,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769813792,0.792246,801.91,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769813991,0.792246,801.9,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769814294,0.792246,801.89,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769814499,0.792246,801.88,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769814690,0.792246,801.87,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769814892,0.792246,801.86,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769815091,0.792246,801.85,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769815292,0.792246,801.84,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769815491,0.82928619,802.0,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769815693,0.82928619,801.98,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769815896,0.79146901,801.97,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769816197,0.79146901,801.96,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769816398,0.79146901,801.95,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769816693,0.79146901,801.94,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769816897,0.79146901,801.93,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769817198,0.79146901,801.92,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769817393,0.79146901,801.91,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769817597,0.79146901,801.9,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769817893,0.79146901,801.89,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769818095,0.79146901,801.88,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769818398,0.79146901,801.87,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769818595,0.83026,802.19,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769818795,0.83026,802.13,801.82,0.21663953]
["bitfinex-derivatives","BNBF0:USTF0",1754769819000,0.61364878,802.11,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769819196,0.82015948,802.1,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769819399,0.82015948,802.09,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769819598,0.82015948,802.08,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769819797,0.82015948,802.07,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769820102,0.82015948,802.06,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769820397,0.82015948,802.05,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769820605,0.82015948,802.04,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769820906,0.82015948,802.03,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769821102,0.82015948,802.02,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769821306,0.82015948,802.01,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769821606,0.82015948,802.0,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769821802,0.82015948,801.99,801.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754769822000,0.82015948,801.98,801.83,0.21661796]
["bitfinex-derivatives","BNBF0:USTF0",1754769822204,0.82015948,801.97,801.83,0.21661796]
["bitfinex-derivatives","BNBF0:USTF0",1754769822403,0.82015948,801.96,801.83,0.21661796]
["bitfinex-derivatives","BNBF0:USTF0",1754769822603,0.82015948,801.95,801.83,0.21661796]
["bitfinex-derivatives","BNBF0:USTF0",1754769822807,2.7732267,803.08,801.83,0.21661796]
["bitfinex-derivatives","BNBF0:USTF0",1754769822808,0.82015948,801.94,801.83,0.21661796]
["bitfinex-derivatives","BNBF0:USTF0",1754769823007,1.1053789,802.69,801.83,0.21661796]
["bitfinex-derivatives","BNBF0:USTF0",1754769823207,0.81778417,802.68,801.83,0.21661796]
["bitfinex-derivatives","BNBF0:USTF0",1754769823404,0.81778417,802.67,801.83,0.21661796]
["bitfinex-derivatives","BNBF0:USTF0",1754769823606,0.81778417,802.66,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769823809,0.81778417,802.65,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769824108,0.81778417,802.64,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769824306,0.81778417,802.63,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769824609,0.81778417,802.62,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769824908,0.81778417,802.61,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769825109,0.81778417,802.6,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769825404,0.81778417,802.59,801.86,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754769825608,0.81778417,802.58,801.86,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754769825905,0.81778417,802.57,801.86,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754769826208,0.81778417,802.56,801.86,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754769826408,0.81778417,802.55,801.86,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754769826605,0.81778417,802.54,801.86,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754769826803,0.81778417,802.53,801.86,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754769827007,0.81778417,802.52,801.86,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754769827308,0.81778417,802.51,801.86,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754769827509,0.81778417,802.5,801.86,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1754769827710,0.81778417,802.49,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769828004,0.81778417,802.48,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769828208,0.81778417,802.47,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769828508,0.81778417,802.46,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769828809,0.81778417,802.45,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769829008,0.81778417,802.44,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769829209,0.81778417,802.43,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769829410,0.81778417,802.42,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769829603,0.81778417,802.41,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769829803,0.81778417,802.4,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769830005,0.81778417,802.39,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769830208,0.81778417,802.38,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769830406,0.81778417,802.37,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769830610,0.81778417,802.36,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769830809,0.81778417,802.35,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769831006,0.81778417,802.34,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769831312,0.81778417,802.33,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769831507,0.81778417,802.32,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769831806,0.81778417,802.31,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769832007,0.81778417,802.3,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769832312,0.81778417,802.29,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769832509,0.81778417,802.28,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769832812,0.81778417,802.27,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769833011,0.81778417,802.26,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769833211,0.81778417,802.25,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769833409,0.81778417,802.24,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769833613,0.81778417,802.23,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769833813,0.81778417,802.22,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769834015,0.81778417,802.21,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769834311,0.81778417,802.2,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769834517,0.81778417,802.19,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769834716,0.81778417,802.18,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769834915,0.81778417,802.17,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769835115,0.81778417,802.16,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769835316,0.81778417,802.15,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769835513,0.81778417,802.14,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769835713,0.81778417,802.13,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769835917,1.1053789,802.58,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769836112,0.8169463,802.57,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769836315,0.8169463,802.56,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769836517,0.8169463,802.55,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769836719,0.8169463,802.54,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769836916,0.8169463,802.53,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769837219,0.8169463,802.52,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769837416,0.8169463,802.51,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769837619,0.8169463,802.5,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769837818,0.8169463,802.49,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769838016,0.8169463,802.48,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769838216,0.8169463,802.47,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769838420,0.8169463,802.46,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769838619,0.8169463,802.45,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769838822,0.8169463,802.44,801.87,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1754769839024,0.8169463,802.43,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769839224,0.8169463,802.42,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769839420,0.8169463,802.41,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769839625,0.8169463,802.4,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769839924,0.8169463,802.39,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769840125,0.8169463,802.38,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769840325,0.8169463,802.37,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769840624,0.8169463,802.36,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769840920,0.8169463,802.35,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769841224,0.8169463,802.34,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769841424,0.8169463,802.33,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769841726,0.8169463,802.32,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769841921,0.21655191,803.57,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769841922,0.8169463,802.31,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769842225,0.8169463,802.3,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769842426,0.8169463,802.29,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769842622,0.8169463,802.28,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769842826,0.8169463,802.27,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769843026,0.8169463,802.26,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769843226,0.8169463,802.25,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769843425,0.8169463,802.24,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769843628,0.8169463,802.23,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769843826,0.8169463,802.22,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769844027,0.8169463,802.21,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769844228,0.8169463,802.2,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769844423,0.8169463,802.19,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769844725,0.8169463,802.18,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769844923,0.8169463,802.17,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769845224,0.8169463,802.16,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769845429,0.8169463,802.15,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769845629,0.8169463,802.14,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769845829,0.8169463,802.13,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769846129,0.8169463,802.12,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769846330,0.8169463,802.11,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769846526,0.8169463,802.1,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769846825,0.8169463,802.09,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769847030,0.8169463,802.08,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769847231,0.8169463,802.07,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769847429,0.8169463,802.06,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769847633,0.8169463,802.05,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769847933,0.8169463,802.04,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769848133,0.8169463,802.03,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769848429,1.1053789,802.6,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769848629,0.81638114,802.59,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769848832,0.81638114,802.58,801.88,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1754769849028,0.81638114,802.57,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769849232,0.81638114,802.56,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769849534,0.81638114,802.55,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769849830,0.81638114,802.54,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769850029,0.81638114,802.53,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769850227,0.81638114,802.52,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769850433,0.81638114,802.51,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769850629,0.81638114,802.5,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769850827,0.81638114,802.49,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769851033,0.81638114,802.48,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769851232,0.81638114,802.47,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769851528,0.81638114,802.46,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769851732,0.81638114,802.45,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769851928,0.81638114,802.44,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769852128,0.81638114,802.43,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769852329,0.81638114,802.42,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769852528,0.81638114,802.41,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769852728,0.81638114,802.4,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769853033,0.81638114,802.39,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769853330,0.81638114,802.38,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769853532,0.81638114,802.37,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769853732,0.81638114,802.36,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769854030,0.81638114,802.35,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769854228,0.81638114,802.34,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769854433,0.81638114,802.33,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769854732,0.81638114,802.32,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769854932,0.81638114,802.31,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769855129,0.81638114,802.3,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769855328,0.81638114,802.29,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769855632,0.81638114,802.28,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769855833,0.81638114,802.27,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769856033,0.81638114,802.26,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769856233,0.81638114,802.25,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769856434,0.81638114,802.24,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769856634,0.81638114,802.23,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769856834,0.81638114,802.22,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769857034,0.81638114,802.21,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769857330,0.81638114,802.2,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769857630,0.81638114,802.19,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769857931,0.81638114,802.18,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769858134,0.81638114,802.17,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769858332,0.81638114,802.16,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769858532,0.81638114,802.15,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769858833,0.81638114,802.14,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769859033,0.81638114,802.13,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769859232,0.81638114,802.12,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769859433,0.81638114,802.11,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769859731,0.81638114,802.1,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769859930,0.81638114,802.09,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769860135,0.81638114,802.08,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769860335,0.81638114,802.07,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769860535,3.8825174,803.52,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769860536,0.81638114,802.06,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769860830,0.81638114,802.05,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769861036,1.1053789,802.37,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769861335,0.81727004,802.36,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769861532,0.81727004,802.35,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769861736,0.81727004,802.34,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769861932,0.81727004,802.33,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769862231,0.81727004,802.32,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769862435,0.81727004,802.31,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769862632,0.81727004,802.3,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769862837,0.81727004,802.29,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769863038,0.81727004,802.28,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769863334,0.81727004,802.27,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769863533,0.81727004,802.26,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769863735,0.81727004,802.25,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769863934,0.81727004,802.24,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769864138,0.81727004,802.23,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769864339,0.81727004,802.22,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769864538,0.81727004,802.21,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769864739,1.1053789,802.39,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769864740,0.81727004,802.2,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769864934,0.81727004,802.19,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769865133,1.1053789,802.39,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769865134,0.81727004,802.18,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769865434,0.81727004,802.17,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769865634,0.81727004,802.16,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769865838,0.81727004,802.15,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769866039,0.81727004,802.14,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769866340,0.81727004,802.13,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769866639,0.81727004,802.12,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769866939,0.81727004,802.11,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769867140,0.81727004,802.1,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769867340,1.66606894,802.56,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769867341,0.81727004,802.09,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769867537,0.81727004,802.08,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769867736,0.81727004,802.07,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769867941,0.81727004,802.06,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769868142,0.81727004,802.05,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769868337,1.1053789,802.34,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769868638,0.81759525,802.33,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769868941,0.81759525,802.32,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769869142,0.81759525,802.31,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769869342,1.1053789,802.34,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769869343,0.81759525,802.3,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769869540,1.1053789,802.33,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769869541,0.81759525,802.29,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769869741,0.81759525,802.28,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769869939,0.81759525,802.27,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769870143,0.81759525,802.26,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769870343,0.81759525,802.25,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769870544,0.81759525,802.24,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769870742,0.81759525,802.23,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769870943,0.81759525,802.22,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769871242,0.81759525,802.21,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769871442,0.81759525,802.2,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769871646,0.81759525,802.19,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769871844,0.81759525,802.18,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769872048,0.81759525,802.17,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769872246,0.81759525,802.16,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769872447,0.81759525,802.15,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769872650,0.81759525,802.14,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769872945,0.81759525,802.13,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769873145,0.81759525,802.12,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769873345,0.81759525,802.11,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769873546,0.81759525,802.1,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769873752,0.81759525,802.09,801.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1754769873947,0.81759525,802.08,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769874146,1.1053789,802.46,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769874349,1.92329088,802.45,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769874551,0.81791198,802.44,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769874747,0.81791198,802.43,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769874946,0.81791198,802.42,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769875150,0.81791198,802.41,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769875346,0.81791198,802.4,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769875550,0.81791198,802.39,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769875854,0.81791198,802.38,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769876150,0.81791198,802.37,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769876350,0.81791198,802.36,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769876650,0.81791198,802.35,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769876845,0.81791198,802.34,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769877047,0.81791198,802.33,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769877247,0.81791198,802.32,802.01,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754769877448,0.81791198,802.31,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769877749,0.81791198,802.3,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769877947,0.81791198,802.29,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769878151,0.81791198,802.28,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769878351,0.81791198,802.27,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769878552,0.81791198,802.26,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769878749,0.81791198,802.25,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769878949,0.81791198,802.24,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769879249,0.81791198,802.23,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769879448,0.81791198,802.22,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769879650,0.81791198,802.21,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769879855,0.83152019,802.1,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769880057,0.13846687,802.09,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769880254,0.83152019,802.11,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769881750,0.83152019,802.1,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769882454,0.83152019,802.09,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769883950,3.8825174,803.14,801.83,1.89461796]
["bitfinex-derivatives","BNBF0:USTF0",1754769883951,0.83152019,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769884153,0.83152019,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769884450,0.83152019,802.11,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769885056,0.83152019,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769885356,0.83152019,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769887260,0.83152019,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769888159,0.83152019,802.08,802.01,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754769888855,0.83152019,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769889253,0.83152019,802.07,802.02,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754769889456,0.83152019,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769889959,0.83152019,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769890460,0.83152019,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769892062,0.81156999,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769892357,0.81156999,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769892561,0.81156999,802.06,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769892761,0.81156999,802.05,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769892961,0.83152019,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769893260,0.81157008,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769893459,0.83152019,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769893460,0.81157008,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769893663,0.81157008,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769893858,0.81157008,802.06,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769894062,0.81157008,802.05,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769894264,0.83152019,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769894463,0.81156872,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769894763,0.81156872,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769895061,0.81156872,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769895260,0.81156872,802.06,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769895464,0.81156801,802.05,802.03,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1754769895664,0.83225946,802.1,802.03,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754769895965,0.81156801,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769896164,0.83225946,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769896165,0.81156801,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769896359,0.81156801,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769896564,0.81156801,802.06,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769896762,0.81156801,802.05,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769896964,0.83225946,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769897162,0.81177053,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769897461,0.81177053,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769897665,0.83225946,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769897666,0.81177053,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769897866,0.81177053,802.06,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769898162,0.81177053,802.05,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769898462,0.83225946,802.19,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769898665,0.81187815,802.18,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769898865,0.81187815,802.17,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769899066,0.81187815,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769899366,0.81187815,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769899665,0.81187815,802.14,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769899864,0.81187815,802.13,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769900062,0.81187815,802.12,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769900261,0.81187815,802.11,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769900465,0.81187815,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769900665,0.81187815,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769900861,0.83225946,802.19,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769900862,0.81187815,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769901065,0.81187815,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769901263,0.81187815,802.06,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769901462,0.81187815,802.05,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769901663,0.83225946,802.18,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769901965,0.81219668,802.17,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769902162,0.81219668,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769902366,0.81219668,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769902565,0.81219668,802.14,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769902768,0.81219668,802.13,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769902968,0.81219668,802.12,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769903167,0.81219668,802.11,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769903467,0.81219668,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769903663,0.81219668,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769903867,0.81219668,802.08,802.06,0.378]
["bitfinex-derivatives","BNBF0:USTF0",1754769904066,0.81219668,802.07,802.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754769904564,0.81219668,802.07,802.04,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754769904769,0.81219668,802.06,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769904969,0.83225946,802.17,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769905166,0.81243453,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769905467,0.81243453,802.15,802.06,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754769905766,0.81243453,802.14,802.09,0.268]
["bitfinex-derivatives","BNBF0:USTF0",1754769905971,0.81243453,802.13,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769906171,0.81243453,802.12,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769906368,0.81243453,802.11,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769906668,0.81243453,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769906872,0.81243453,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769907069,0.81243453,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769907269,0.83225946,802.2,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769907473,0.81183574,802.19,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769907673,0.83225946,802.14,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769907970,0.81183574,802.13,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769908169,0.81183574,802.12,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769908373,0.81183574,802.11,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769908572,0.81183574,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769908770,0.81183574,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769909072,0.81183574,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769909367,0.81183574,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769909571,0.83225946,802.14,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769909768,0.81169336,802.13,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769909968,0.81169336,802.12,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769910173,0.81169336,802.11,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769910370,0.81169336,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769910573,0.81169336,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769910768,0.81169336,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769911069,0.81169336,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769911374,0.83225946,802.3,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769911574,0.81167502,802.29,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769911770,0.81167502,802.28,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769911974,0.81167502,802.27,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769912175,0.81167502,802.26,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769912473,0.81167502,802.25,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769912675,0.81167502,802.24,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769912874,0.81167502,802.23,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769913171,0.81167502,802.22,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769913372,0.81167502,802.21,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769913572,0.81167502,802.2,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769913773,0.81167502,802.19,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769913971,0.81167502,802.18,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769914168,0.81167502,802.17,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769914371,0.81167502,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769914671,0.81167502,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769914869,0.81167502,802.14,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769915072,0.81167502,802.13,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769915375,0.81167502,802.12,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769915572,0.81167502,802.11,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769915772,0.83225946,802.27,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769915773,0.81167502,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769915970,0.81167502,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769916175,0.81167502,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769916471,0.81167502,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769916675,0.83225946,802.26,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769916873,0.8116562,802.25,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769917076,0.83225946,802.27,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769917077,0.8116562,802.24,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769917273,0.8116562,802.23,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769917473,0.8116562,802.22,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769917672,0.8116562,802.21,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769917873,0.8116562,802.2,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769918076,0.8116562,802.19,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769918378,0.8116562,802.18,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769918572,0.8116562,802.17,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769918804,0.8116562,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769919076,0.8116562,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769919274,0.8116562,802.14,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769919480,0.8116562,802.13,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769919774,0.83225946,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769919978,0.8116562,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769920176,0.83225946,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769920379,0.81163839,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769920580,0.83225946,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769920878,0.81163839,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769921079,1.1053789,802.19,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769921276,1.1053789,802.17,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769921474,0.81164449,802.18,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769921475,0.81164449,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769921679,0.81164449,802.15,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769921877,0.81164449,802.14,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769922075,0.81164449,802.13,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769922380,0.81164449,802.12,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769922681,1.1053789,802.23,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769923479,1.1053789,802.25,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769924076,1.1053789,802.25,801.98,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754769924281,1.1053789,802.25,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769925081,1.1053789,802.24,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769927085,1.1053789,802.29,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769927384,1.1053789,802.26,801.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754769927580,1.1053789,802.25,801.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754769928386,1.1053789,802.23,801.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754769929086,1.1053789,802.16,801.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754769929286,1.1053789,802.15,801.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754769929483,1.1053789,802.16,801.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754769930284,1.1053789,802.17,801.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754769931188,1.1053789,802.16,801.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754769931386,1.1053789,802.17,801.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754769931790,1.1053789,802.21,801.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754769931987,1.1053789,802.23,801.88,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1754769932788,1.1053789,802.23,801.88,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1754769933090,1.1053789,802.23,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769933290,1.1053789,802.24,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769933690,1.1053789,802.24,801.83,1.30561796]
["bitfinex-derivatives","BNBF0:USTF0",1754769933691,1.1053789,802.24,801.96,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754769933890,1.1053789,802.24,801.88,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754769934288,1.1053789,802.24,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769934586,0.79322536,802.23,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769934791,0.79322536,802.22,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769934985,0.79322536,802.21,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769935187,0.79322536,802.2,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769935487,0.79322536,802.19,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769935790,0.79322536,802.18,801.97,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754769935989,0.79322536,802.17,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769936188,0.79322536,802.16,801.97,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754769936388,0.79322536,802.15,801.96,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754769936591,0.79322536,802.14,801.96,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754769936891,0.79322536,802.13,801.96,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754769937094,0.79322536,802.12,801.96,0.266]
["bitfinex-derivatives","BNBF0:USTF0",1754769937288,0.79322536,802.11,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769937493,0.79322536,802.1,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769937793,0.79322536,802.09,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769937993,0.79322536,802.08,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769938190,0.79322536,802.07,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769938490,0.79322536,802.06,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769938695,0.79322536,802.05,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769938890,1.1053789,802.49,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769939191,0.79272667,802.48,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769939395,0.79272667,802.47,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769939595,0.79272667,802.46,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769939790,0.79272667,802.45,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769939994,0.79272667,802.44,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769940192,0.79272667,802.43,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769940396,0.79272667,802.42,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769940592,0.79272667,802.41,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769940795,0.79272667,802.4,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769940991,0.79272667,802.39,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769941295,0.79272667,802.38,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769941495,0.79272667,802.37,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769941697,0.79272667,802.36,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769941893,0.79272667,802.35,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769942096,0.79272667,802.34,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769942392,0.79272667,802.33,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769942594,0.79272667,802.32,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769942792,0.79272667,802.31,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769942991,0.79272667,802.3,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769943197,0.79272667,802.29,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769943497,0.79272667,802.28,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769943696,0.79272667,802.27,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769943894,1.1053789,802.47,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769943895,0.79272667,802.26,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769944093,0.79272667,802.25,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769944297,0.79272667,802.24,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769944598,0.79272667,802.23,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769944798,0.79272667,802.22,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769944997,0.79272667,802.21,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769945196,0.79272667,802.2,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769945492,0.79272667,802.19,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769945693,0.79272667,802.18,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769945896,0.79272667,802.17,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769946097,0.79272667,802.16,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769946298,1.1053789,802.62,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769946499,0.79294376,802.61,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769946796,0.79294376,802.6,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769946997,0.79294376,802.59,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769947195,0.79294376,802.58,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769947393,0.79294376,802.57,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769947693,0.79294376,802.56,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769947894,0.79294376,802.55,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769948097,0.79294376,802.54,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769948295,0.79294376,802.53,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769948494,0.79294376,802.52,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769948698,0.79294376,802.51,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769948896,0.79294376,802.5,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769949102,0.79294376,802.49,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769949398,0.79294376,802.48,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769949598,0.79294376,802.47,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769949797,0.79294376,802.46,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769949995,0.79294376,802.45,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769950200,0.79294376,802.44,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769950400,0.79294376,802.43,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769950596,0.79294376,802.42,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769950801,0.79294376,802.41,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769950997,0.79294376,802.4,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769951301,0.79294376,802.39,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769951506,0.79294376,802.38,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769951697,0.79294376,802.37,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769951998,0.79294376,802.36,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769952201,0.79294376,802.35,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769952502,0.79294376,802.34,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769952798,0.79294376,802.33,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769952998,1.1053789,802.55,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769952999,0.79294376,802.32,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769953303,0.79294376,802.31,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769953501,0.79294376,802.3,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769953700,0.79294376,802.29,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769954000,0.79294376,802.28,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769954200,0.79294376,802.27,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769954404,0.79294376,802.26,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769954600,0.79294376,802.25,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769954900,0.79294376,802.24,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769955100,0.79294376,802.23,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769955301,0.79294376,802.22,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769955501,0.79294376,802.21,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769955701,0.79294376,802.2,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769956002,0.79294376,802.19,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769956201,0.79294376,802.18,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769956400,0.79294376,802.17,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769956604,0.79294376,802.16,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769956803,0.79294376,802.15,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769957001,0.79294376,802.14,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769957200,0.79294376,802.13,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769957404,0.79294376,802.12,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769957607,1.1053789,802.57,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769957907,0.79286911,802.56,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769958103,0.79286911,802.55,802.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769958302,0.79286911,802.54,802.03,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769958504,0.79286911,802.53,802.03,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769958704,1.1053789,802.46,802.03,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769958905,0.79286911,802.45,802.03,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769959107,0.79286911,802.44,802.03,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769959305,0.79286911,802.43,802.03,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1754769959506,1.1053789,802.38,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769959809,0.79286911,802.37,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769960006,0.79286911,802.36,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769960207,1.1053789,802.55,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769960208,0.79286911,802.35,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769960410,0.79286911,802.34,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769960608,0.79286911,802.33,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769960910,0.79286911,802.32,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769961112,0.79286911,802.31,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769961407,0.79286911,802.3,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769961607,0.79286911,802.29,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769961808,0.79286911,802.28,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769962009,0.79286911,802.27,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769962212,0.79286911,802.26,802.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769962409,0.79286911,802.25,802.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769962608,0.79286911,802.24,802.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769962812,0.79286911,802.23,802.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769963011,0.79286911,802.22,802.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769963209,0.79286911,802.21,802.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769963509,0.79286911,802.21,802.03,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1754769963510,0.79286911,802.2,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769963709,0.79286911,802.19,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769964009,0.79286911,802.18,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769964209,0.79286911,802.17,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769964409,0.13395488,802.16,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769964608,1.1053789,802.53,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769964811,1.1053789,802.55,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769967113,1.1053789,802.58,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769967712,1.1053789,802.59,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769968211,1.1053789,802.58,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769969708,1.1053789,802.4,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769973212,1.1053789,802.39,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769973915,1.1053789,802.91,802.35,0.261]
["bitfinex-derivatives","BNBF0:USTF0",1754769974121,1.1053789,802.84,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769974419,1.1053789,802.83,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769974913,1.1053789,802.82,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769975319,1.1053789,802.71,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769975618,0.21651823,803.72,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769975619,1.1053789,802.67,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769976019,1.1053789,802.66,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769976320,0.78734655,802.65,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769976520,0.78734655,802.64,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769976816,0.78734655,802.63,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769977019,0.78734655,802.62,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769977217,0.78734655,802.61,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769977421,0.78734655,802.6,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769977617,0.78734655,802.59,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769977816,0.78734655,802.58,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769978117,0.78734655,802.57,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769978317,0.78734655,802.56,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769978521,0.78734655,802.55,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769978720,0.78734655,802.54,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769978918,0.78734655,802.53,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769979118,0.78734655,802.52,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769979417,0.78734655,802.51,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769979725,0.78734655,802.5,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769979919,0.78734655,802.49,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769980118,1.89272545,802.48,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769980323,0.78734655,802.47,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769980519,0.78734655,802.46,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769980723,0.78734655,802.45,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754769980923,0.78734655,802.44,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769981224,0.83167392,802.33,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769981423,0.83167392,802.31,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769981624,0.78734655,802.3,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769981824,0.78734655,802.29,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769982025,0.78734655,802.28,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769982324,0.78734655,802.27,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769982523,0.78734655,802.26,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769982720,0.78734655,802.25,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769982920,0.78734655,802.24,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769983224,0.78734655,802.23,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769983421,0.78734655,802.22,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769983621,0.78734655,802.21,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769983820,0.83167392,802.32,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769984021,0.78712389,802.31,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769984222,0.78712389,802.3,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769984421,0.78712389,802.29,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769984620,0.78712389,802.28,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769984827,0.78712389,802.27,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769985022,0.78712389,802.26,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769985225,0.78712389,802.25,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769985521,0.78712389,802.24,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769985721,0.78712389,802.23,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769985921,0.78712389,802.22,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769986221,0.78712389,802.21,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769986522,0.78712389,802.2,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769986826,0.78712389,802.19,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769987027,0.78712389,802.18,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769987225,0.78712389,802.17,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769987421,0.78712389,802.16,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769987625,0.78712389,802.15,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769999633,0.83167392,802.34,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754769999835,0.78776248,802.33,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754770000132,0.78776248,802.32,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754770000334,0.78776248,802.31,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770000631,0.83167392,802.62,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770000833,0.78780824,802.61,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770001033,0.78780824,802.6,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770001328,0.78780824,802.59,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770001532,0.78780824,802.58,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770001735,0.78780824,802.57,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770001930,0.78780824,802.56,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770002232,0.78780824,802.55,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770002428,0.78780824,802.55,802.14,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1754770002429,0.78780824,802.54,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770002632,0.78780824,802.53,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770002832,0.78780824,802.52,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770003133,0.78780824,802.51,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770003333,0.78780824,802.5,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770003534,0.78780824,802.49,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770003735,0.78780824,802.48,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770003936,0.78780824,802.47,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770004136,0.78780824,802.46,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770004332,0.78780824,802.45,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770004537,0.78780824,802.44,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770004838,0.78780824,802.43,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770005037,0.78780824,802.42,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770005239,0.78780824,802.41,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770005439,0.78780824,802.4,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770005634,0.83167392,802.61,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770005635,0.78780824,802.39,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770005837,0.78780824,802.38,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770006034,0.78780824,802.37,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770006238,0.78780824,802.36,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770006436,0.78780824,802.35,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770006635,0.78780824,802.34,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770006835,0.78780824,802.33,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770007040,0.83167392,802.62,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770007340,0.78759649,802.61,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770007538,0.78759649,802.6,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770007737,0.78759649,802.59,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770007935,0.78759649,802.58,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770008235,0.78759649,802.57,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770008438,0.78759649,802.56,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770008632,0.78759649,802.55,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770008836,0.78759649,802.54,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770009035,0.78759649,802.53,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770009240,0.78759649,802.52,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770009439,0.78759649,802.51,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770009640,0.78759649,802.5,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770009842,0.83167392,802.44,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770010042,0.78759649,802.43,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770010338,0.83167392,802.41,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770010539,0.78759649,802.4,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770010741,0.78759649,802.39,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770010942,0.78759649,802.38,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770011138,0.78759649,802.37,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770011342,0.78759649,802.36,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770011542,0.78759649,802.35,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770011742,0.78759649,802.34,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770011939,0.78759649,802.33,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770012141,0.78759649,802.32,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770012340,0.78759649,802.31,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770012543,0.78759649,802.3,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770012844,0.83167392,802.41,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770013241,2.7732267,803.31,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770013242,0.83167392,802.43,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770014439,0.83167392,802.44,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770015846,0.83167392,802.45,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770016046,0.83167392,802.49,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770016242,0.83167392,802.5,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770016446,0.83167392,802.51,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770016646,1.1053789,802.67,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770016647,0.83167392,802.52,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770017044,0.83167392,802.51,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770017748,1.66606894,802.83,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770017749,0.83167392,802.52,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770018147,0.83167392,802.51,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770018351,0.83167392,802.5,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770018551,0.83167392,802.51,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770018952,0.83167392,802.78,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770019153,0.83167392,802.81,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770019856,0.83167392,802.84,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770021352,0.83167392,802.86,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770021652,0.83167392,802.87,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770022152,0.83167392,802.85,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770022354,0.83167392,802.86,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770022755,0.21643137,804.11,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770022756,0.83167392,802.84,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770023854,0.83167392,802.83,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770024254,0.83167392,802.84,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770024656,0.77895886,802.83,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770024957,0.77895886,802.82,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770025152,0.77895886,802.81,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770025457,0.77895886,802.8,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770025756,1.1053789,803.08,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770025958,0.83104072,802.85,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770026154,0.77883017,802.84,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770026359,0.77883017,802.83,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770026556,0.77883017,802.82,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770026862,0.77883017,802.81,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770027056,0.77883017,802.8,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770027255,0.77883017,802.79,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770027458,0.77883017,802.78,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770027755,0.77883017,802.77,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770027960,0.77883017,802.76,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770028258,0.77883017,802.75,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770028455,0.83104072,802.73,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770028660,0.77883017,802.72,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770028860,0.77883017,802.71,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770029062,0.77883017,802.7,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770029262,0.77883017,802.69,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770029457,0.77883017,802.68,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770029663,0.77883017,802.67,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770029860,0.77883017,802.66,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770030059,0.77883017,802.65,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770030263,0.77883017,802.64,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770030459,0.77883017,802.63,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770030660,0.77883017,802.62,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770030862,0.77883017,802.61,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770031064,0.77883017,802.6,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770031361,0.77883017,802.59,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770031563,0.77883017,802.58,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770031761,0.83104072,802.83,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770032066,0.77818161,802.82,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770032264,0.77818161,802.81,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770032462,0.77818161,802.8,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770032661,0.77818161,802.79,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770032960,0.77818161,802.78,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770033261,0.77818161,802.77,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770033464,0.77818161,802.76,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770033665,0.77818161,802.75,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770033867,0.77818161,802.74,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770034063,0.77818161,802.73,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770034263,0.77818161,802.72,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770034567,0.77818161,802.71,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770034771,0.77818161,802.7,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770034968,0.77818161,802.69,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770035168,0.77818161,802.68,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770035468,0.77818161,802.67,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770035665,0.77818161,802.66,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770035866,0.77818161,802.65,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770036065,0.77818161,802.64,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770036265,0.77818161,802.63,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770036469,0.77818161,802.62,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770036669,0.77818161,802.61,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770036969,0.77818161,802.6,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770037169,0.77818161,802.59,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770037464,0.77818161,802.58,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770037665,0.83104072,802.84,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770037863,0.77747896,802.83,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770038068,0.77747896,802.82,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770038270,0.77747896,802.81,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770038568,0.83104072,802.79,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770038764,0.77747896,802.78,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770039068,0.77747896,802.77,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770039270,0.77747896,802.76,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770039468,0.77747896,802.75,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770039678,0.77747896,802.74,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770039867,0.77747896,802.73,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770040169,0.77747896,802.72,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770040465,0.77747896,802.71,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770040765,0.77747896,802.7,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770040969,0.77747896,802.69,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770041169,0.77747896,802.68,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770041364,0.77747896,802.67,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770041568,0.77747896,802.66,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770041764,0.77747896,802.65,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770042070,0.77747896,802.64,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770042264,0.77747896,802.63,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770042466,0.77747896,802.62,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770042767,0.77747896,802.61,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770042969,0.77747896,802.6,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770043170,0.77747896,802.59,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770043366,0.77747896,802.58,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770043572,0.83104072,802.87,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770043771,0.77681612,802.86,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770043967,0.77681612,802.85,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770044168,0.77681612,802.84,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770044372,0.77681612,802.83,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770044571,0.77681612,802.82,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770044767,0.77681612,802.81,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770044966,0.77681612,802.8,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770045172,0.77681612,802.79,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770045469,0.77681612,802.78,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770045672,0.77681612,802.77,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770045870,0.77681612,802.76,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770046069,0.77681612,802.75,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770046274,0.77681612,802.74,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770046474,0.77681612,802.73,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770046774,0.77681612,802.72,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770046974,0.77681612,802.71,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770047170,0.77681612,802.7,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770047470,0.77681612,802.69,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770047671,0.77681612,802.68,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770047874,0.77681612,802.67,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770048174,0.77681612,802.66,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770048369,0.77681612,802.65,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770048573,0.77681612,802.64,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770048776,0.77790057,802.63,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770048973,0.83104072,802.99,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770049272,0.77809452,802.98,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770049469,0.77809452,802.97,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770049669,0.77809452,802.96,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770049874,0.77809452,802.95,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770050073,0.77809452,802.94,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770050271,0.77809452,802.93,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770050575,0.77809452,802.92,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770050874,0.77809452,802.91,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770051072,0.77809452,802.9,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770051276,0.77809452,802.89,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770051474,0.77809452,802.88,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770051669,0.77809452,802.87,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770051870,0.77809452,802.86,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770052074,0.77809452,802.85,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770052275,0.77809452,802.84,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770052475,0.77809452,802.83,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770052673,0.77809452,802.82,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770052974,0.77809452,802.81,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770053175,0.77809452,802.8,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770053371,0.77809452,802.79,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770053573,0.77809452,802.78,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770053774,0.83104072,803.17,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770053973,0.77851652,803.16,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770054274,0.77851652,803.15,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770054477,0.77851652,803.14,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770054673,0.77851652,803.13,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770054877,0.77851652,803.12,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770055075,0.77851652,803.11,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770055278,0.83104072,803.09,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770055573,0.77851652,803.08,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770055780,0.77851652,803.07,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770056074,0.77851652,803.06,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770056376,0.77851652,803.05,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770056575,0.77851652,803.04,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770056775,0.77851652,803.03,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770056979,0.77851652,803.02,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770057179,0.77851652,803.01,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770057478,0.77851652,803.0,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770057676,0.77851652,802.99,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770057880,0.77851652,802.98,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770058080,0.77851652,802.97,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770058275,0.77851652,802.96,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770058477,0.77851652,802.95,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770058680,0.77851652,802.94,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770058882,0.77851652,802.93,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770059079,0.77851652,802.92,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770059379,0.83104072,803.05,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770059380,0.77851652,802.91,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770059680,0.77851652,802.9,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770059979,0.83104072,802.85,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770060178,0.77851652,802.84,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770060377,0.77851652,802.83,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770060583,0.77851652,802.82,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770060780,0.77851652,802.81,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770061082,0.77851652,802.8,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770061281,0.77851652,802.79,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770061477,0.77851652,802.78,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770061683,0.77851652,802.77,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770061979,0.77851652,802.76,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770062180,0.77851652,802.75,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770062383,0.77851652,802.74,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770062579,0.77851652,802.73,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770062786,0.77851652,802.72,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770063084,0.77851652,802.71,802.43,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754770063280,0.77851652,802.7,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770063483,0.77851652,802.69,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770063783,0.83104072,802.88,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770063784,0.77851652,802.68,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770064083,0.77851652,802.67,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770064280,0.77851652,802.66,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770064486,0.77851652,802.65,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770064683,0.77851652,802.64,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770064883,0.77851652,802.63,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770065183,0.77851652,802.62,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770065482,0.77851652,802.61,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770065687,0.77851652,802.6,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770065983,0.77851652,802.59,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770066183,0.77851652,802.58,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770066389,0.77851652,802.57,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770066589,0.77851652,802.56,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770066787,0.77851652,802.55,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770066985,0.77851652,802.54,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770067292,0.77851652,802.53,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770067490,0.77851652,802.52,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770067788,0.77851652,802.51,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770067986,0.77851652,802.5,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770068192,0.77851652,802.49,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770068491,0.77851652,802.48,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770068691,0.77851652,802.47,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770068993,0.77851652,802.46,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770069289,0.77851652,802.45,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770069594,0.83104072,802.85,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770069894,0.77957835,802.84,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770070088,0.77957835,802.83,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770070392,0.77957835,802.82,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770070589,0.77957835,802.81,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770070793,0.77957835,802.8,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770071093,0.77957835,802.79,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770071292,0.77957835,802.78,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770071491,0.77957835,802.77,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770071693,0.77957835,802.76,802.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770071991,0.77957835,802.75,802.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770072194,0.83104072,802.73,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770072494,0.77957835,802.72,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770072790,0.83104072,802.69,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770072992,0.83104072,802.64,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770073192,0.77957835,802.63,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770073395,0.77957835,802.62,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770073596,0.77957835,802.61,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770073897,0.77957835,802.6,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770074193,0.77957835,802.59,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770074398,0.77957835,802.58,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770074596,0.77957835,802.57,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770074792,0.77957835,802.56,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770074993,0.77957835,802.55,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770075197,0.77957835,802.54,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770075393,0.83104072,802.61,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770075394,0.77957835,802.53,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770075599,0.77957835,802.52,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770075901,0.77957835,802.51,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770076095,0.77957835,802.5,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770076400,1.1053789,802.76,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770076699,0.8327018,802.6,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770076899,0.7800808,802.59,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770077098,0.8327018,802.56,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770077296,0.7800808,802.55,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770077500,0.7800808,802.54,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770077697,0.7800808,802.53,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770077897,0.7800808,802.52,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770078095,0.7800808,802.51,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770078301,0.7800808,802.5,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770078497,0.7800808,802.49,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770078701,0.7800808,802.48,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770078901,0.7800808,802.47,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770079101,0.7800808,802.46,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770079303,0.7800808,802.45,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770079499,0.7800808,802.44,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770079700,0.7800808,802.43,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770079900,0.7800808,802.42,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770080102,0.7800808,802.41,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770080301,0.7800808,802.4,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770080501,0.8327018,802.38,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770080701,0.8327018,802.28,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770080901,1.6127826,802.27,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770081208,0.83211891,802.24,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770081406,0.7800808,802.24,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770085909,1.61219971,802.24,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770086106,0.7800808,802.24,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770088309,0.77626633,802.24,802.23,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1754770111725,0.77626633,802.24,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770111923,1.60214136,802.23,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770112120,0.77626633,802.22,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770112321,0.77626633,802.21,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770112518,0.82587503,802.23,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770112519,0.77626633,802.2,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770112721,0.77626633,802.19,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770112920,0.77626633,802.18,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770113226,0.77626633,802.17,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770113419,0.77626633,802.16,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770113725,0.77626633,802.15,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770114024,0.77626633,802.14,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770114324,0.77626633,802.13,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770114521,0.77626633,802.12,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770114724,0.77626633,802.11,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770114921,0.77626633,802.1,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770115119,0.77626633,802.09,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770115424,0.77626633,802.08,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770115619,0.77626633,802.07,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770115821,0.77626633,802.06,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770150568,0.78101354,802.06,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770152261,0.08252073,802.06,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770152463,0.83373589,802.2,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770153262,0.83373589,802.22,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770154462,0.83373589,802.23,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770155268,0.83373589,802.24,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770156365,0.83373589,802.25,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770156667,0.83373589,802.26,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770158370,0.83373589,802.27,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770159168,0.83373589,802.28,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770159471,0.83373589,802.29,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770160074,0.83373589,802.28,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770160368,1.1053789,802.46,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770160369,0.83373589,802.29,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770161475,0.83373589,802.32,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770161771,0.83373589,802.31,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770162475,0.83373589,802.53,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770162673,0.83373589,802.61,802.05,0.21642935]
["bitfinex-derivatives","BNBF0:USTF0",1754770162876,0.83373589,802.6,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770163074,0.83373589,802.6,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770163272,0.83373589,802.62,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770164277,0.77216823,802.61,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770164573,0.77216823,802.6,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770164874,0.77216823,802.59,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770165078,0.77216823,802.58,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770165272,0.77216823,802.57,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770165473,0.77216823,802.56,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770165671,0.83373589,802.81,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770165978,0.77189994,802.8,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770166176,0.77189994,802.79,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770166478,0.77189994,802.78,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770166678,0.77189994,802.77,802.38,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754770166878,0.77189994,802.76,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770167074,0.77189994,802.75,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770167279,0.77189994,802.74,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770167474,0.77189994,802.73,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770167675,0.77189994,802.72,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770167876,0.77189994,802.71,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770168180,0.77189994,802.7,802.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770168381,0.77189994,802.69,802.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770168581,0.77189994,802.68,802.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770168780,0.77189994,802.67,802.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770168976,0.77189994,802.66,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770169176,2.7732267,804.02,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770169177,0.77189994,802.65,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770169376,0.77189994,802.64,802.31,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770169677,0.77189994,802.63,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770169978,0.77189994,802.62,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770170280,0.77189994,802.61,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770170480,0.83373589,802.66,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770170481,0.77189994,802.6,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770170681,0.77189994,802.59,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770170877,0.77189994,802.58,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770171076,0.77189994,802.57,802.29,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754770171279,0.77189994,802.56,802.3,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754770171476,0.77189994,802.55,802.3,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754770171674,0.77189994,802.54,802.29,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754770171881,0.77189994,802.53,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770172078,0.77189994,802.52,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770172277,0.77189994,802.51,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770172483,0.77189994,802.5,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770172683,0.77189994,802.49,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770172984,0.77189994,802.48,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770173185,0.77189994,802.47,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770173485,0.77189994,802.46,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770173783,0.77189994,802.45,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770173984,0.77189994,802.44,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770174180,0.77189994,802.43,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770174386,0.77189994,802.42,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770174585,0.77189994,802.41,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770174784,0.77189994,802.4,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770174981,0.83373589,802.68,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770177787,0.83373589,802.69,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770179089,0.83373589,802.68,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770179289,0.83373589,802.66,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770179985,0.83373589,802.71,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770180485,0.83373589,802.71,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770182489,0.83373589,802.7,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770182884,0.83373589,802.71,802.26,0.51042262]
["bitfinex-derivatives","BNBF0:USTF0",1754770183189,0.83373589,802.71,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770183489,0.83373589,802.71,802.26,0.51042262]
["bitfinex-derivatives","BNBF0:USTF0",1754770184087,0.83373589,802.71,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770184388,0.83373589,802.69,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770185684,0.83373589,802.7,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770187591,0.83373589,802.68,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770188490,0.83373589,802.7,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770188887,0.83373589,802.71,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770189995,0.83373589,802.86,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770192094,0.83373589,802.87,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770192791,0.83373589,802.86,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770193293,2.7732267,803.85,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770193294,0.83373589,802.87,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770194297,0.83373589,802.86,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770194592,0.83373589,802.85,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770195698,0.83373589,802.84,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770195997,0.83373589,802.8,802.26,0.21642262]
["bitfinex-derivatives","BNBF0:USTF0",1754770196197,0.83373589,802.8,802.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754770196392,0.83373589,802.78,802.27,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1754770196695,0.83373589,802.79,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770197894,0.83373589,802.77,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770199200,0.83373589,802.78,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770199803,0.83373589,802.77,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770200004,0.83373589,802.61,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770200504,0.83373589,802.59,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770202103,0.83373589,802.56,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770202803,0.83373589,802.59,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770203407,0.83373589,802.53,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770204204,0.83373589,802.56,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770205209,0.83373589,802.55,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770207412,0.83373589,802.54,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770209009,0.83373589,802.51,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770210210,0.83373589,802.52,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770211711,0.83373589,802.51,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770212910,0.83373589,802.48,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770214714,0.83373589,802.5,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770215116,0.83373589,802.49,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770217219,0.83373589,802.48,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770218715,0.83373589,802.44,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770219522,0.83373589,802.42,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770220022,0.83373589,802.4,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770221021,0.83373589,802.39,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770221921,0.83373589,802.38,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770222122,0.83373589,802.37,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770222322,0.83373589,802.36,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770224225,0.83373589,802.37,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770226228,0.83373589,802.36,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770227428,0.83373589,802.35,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770228227,0.83373589,802.34,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770229128,0.83373589,802.36,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770230126,0.83373589,802.49,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770230328,0.83373589,802.62,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770232933,0.83373589,802.58,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770234031,0.83373589,802.55,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770234232,3.8825174,803.83,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770234233,0.83373589,802.83,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770234426,0.83373589,802.83,802.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770235132,0.83373589,802.85,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770235335,0.83373589,802.91,802.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770235931,1.1053789,803.08,802.28,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754770235932,0.83373589,803.0,802.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770236128,0.83373589,803.11,802.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770236330,0.83373589,803.22,802.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770236529,0.83373589,803.23,802.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770236729,0.83373589,803.37,802.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770237230,0.83373589,803.39,802.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770237432,0.83373589,803.39,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770237929,0.83373589,803.42,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770238231,0.83373589,803.43,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770238433,0.83373589,803.44,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770239133,0.83373589,803.45,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770239335,0.83373589,803.4,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770239531,0.83373589,803.37,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770239729,0.83373589,803.42,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770239933,0.82939054,803.42,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770240131,0.82939054,803.54,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770240835,0.82939054,803.56,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770241032,0.82939054,803.65,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770241230,0.82939054,803.75,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770241430,2.7732267,804.6,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770241431,0.82939054,803.8,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770241633,0.82939054,803.82,803.24,0.405]
["bitfinex-derivatives","BNBF0:USTF0",1754770241835,0.82939054,803.86,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770242136,0.82939054,803.94,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770242331,0.82939054,803.92,803.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770242637,0.82939054,803.83,803.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770242836,0.82939054,803.72,803.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770243032,0.82939054,803.71,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770243236,0.82939054,803.68,803.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770243432,0.82939054,803.63,803.15,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754770243637,0.82939054,803.65,803.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770244237,0.82939054,803.66,803.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770244632,0.82939054,803.66,803.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770244933,0.82939054,803.84,803.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770245134,0.82939054,803.83,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770245332,0.82939054,803.84,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770245937,0.82939054,803.85,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770246340,0.82939054,803.88,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770246535,0.82939054,803.94,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770246935,0.82939054,804.04,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770247240,0.82939054,804.08,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770247639,0.82939054,804.09,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770247841,0.82939054,804.08,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770248340,0.82939054,804.11,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770248843,0.82939054,804.13,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770249039,0.82939054,804.14,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770249242,0.82939054,804.17,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770249640,0.82939054,804.21,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770249840,0.82939054,804.21,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770250041,0.82939054,804.06,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770250240,0.82939054,804.09,803.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770250441,1.1053789,804.32,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770250442,0.82939054,804.08,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770251242,0.82939054,804.11,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770251648,0.82939054,803.95,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770252148,0.82939054,803.94,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770252346,1.1053789,804.12,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770252542,0.82018871,803.98,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770252750,0.82018871,803.94,803.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770252948,0.82018871,803.94,803.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770253144,0.82018871,803.95,803.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770253344,0.82018871,803.94,803.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770253548,0.82018871,803.93,803.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770253849,0.82018871,803.93,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770254245,0.82018871,803.95,803.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770254448,0.82018871,803.85,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770256256,0.82018871,803.82,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770256453,0.82018871,803.83,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770257153,0.82018871,803.85,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770257357,0.82018871,803.86,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770258360,0.82018871,803.8,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770258661,0.82018871,803.72,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770258865,0.82018871,803.71,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770259062,0.82018871,803.72,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770259561,0.82018871,803.75,803.24,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754770259761,0.82018871,803.74,803.24,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754770260059,0.82018871,803.78,803.19,0.252]
["bitfinex-derivatives","BNBF0:USTF0",1754770260258,1.66606894,804.1,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770260259,0.82018871,803.77,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770260558,0.82018871,803.85,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770261359,0.82018871,803.86,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770261564,0.82018871,803.85,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770261759,0.82018871,803.79,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770261965,0.82018871,803.78,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770262163,0.82018871,803.73,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770262363,0.82018871,803.67,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770263462,0.82018871,803.66,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770264064,0.82018871,803.65,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770264464,0.82018871,803.64,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770264770,0.82018871,803.48,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770265166,0.82018871,803.49,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770265363,0.82018871,803.47,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770265566,0.82018871,803.46,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770266266,0.82018871,803.35,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770266465,0.82018871,803.18,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770267165,1.1053789,803.28,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770267364,1.1053789,803.26,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770267965,1.1053789,803.25,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770268165,1.1053789,803.24,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770268566,1.1053789,803.22,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770269269,1.1053789,803.23,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770269567,1.1053789,803.22,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770270070,1.1053789,803.23,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770270471,1.1053789,803.22,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770271171,1.1053789,803.2,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770271367,1.1053789,803.19,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770271773,1.1053789,803.27,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770272071,1.1053789,803.22,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770272274,1.1053789,803.24,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770272468,1.1053789,803.23,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770272773,1.1053789,803.25,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770273172,1.1053789,803.34,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770273472,1.66606894,803.36,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770274573,1.66606894,803.35,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770275371,1.66606894,803.36,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770275669,1.66606894,803.35,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770276376,1.66606894,803.36,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770277171,1.66606894,803.21,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770278673,1.66606894,803.17,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770279176,2.7732267,803.85,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770279374,0.78018083,803.84,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770279575,2.7732267,803.74,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770279772,0.78018083,803.73,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770279974,0.78018083,803.72,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770280172,0.78018083,803.71,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770280371,0.78018083,803.7,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770280576,0.78018083,803.69,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770280872,0.78018083,803.68,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770281175,0.78018083,803.67,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770281476,0.78018083,803.66,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770281673,0.78018083,803.65,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770281972,0.78018083,803.64,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770282177,0.78018083,803.63,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770282376,0.78018083,803.62,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770282575,0.78018083,803.61,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770282779,0.78018083,803.6,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770282979,0.78018083,803.59,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770283181,0.78018083,803.58,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770283380,0.78018083,803.57,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770283580,0.78018083,803.56,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770283878,0.78018083,803.55,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770284080,0.78018083,803.54,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770284282,0.78018083,803.53,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770284478,0.78018083,803.52,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770284781,0.78018083,803.51,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770285080,0.78018083,803.5,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770285278,2.7732267,803.74,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770285279,0.78018083,803.49,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770285479,0.78018083,803.48,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770285677,0.78018083,803.47,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770285882,0.78018083,803.46,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770286083,0.78018083,803.45,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770286283,0.78018083,803.44,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770286485,1.63846613,803.22,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770286880,1.63846613,803.18,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770287084,1.63846613,803.28,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770287684,1.63846613,803.27,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770287884,1.63846613,803.28,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770288188,1.63846613,803.27,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770288485,1.63846613,803.29,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770288783,1.63846613,803.27,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770288984,3.8825174,803.91,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770289188,0.78069578,803.9,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770289382,2.7732267,803.64,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770289582,0.78069578,803.63,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770289786,2.7732267,803.64,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770289787,0.78069578,803.62,803.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1754770289984,0.78069578,803.61,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770290189,1.09316064,802.94,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770292387,1.09316064,802.97,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770293187,1.09316064,803.0,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770293390,1.09316064,802.93,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770293689,1.09316064,802.92,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770294187,1.09316064,802.89,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770294387,2.7732267,803.79,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770294586,2.7732267,803.47,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770294790,0.78059306,803.46,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770294990,1.63920288,802.89,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770295392,1.63920288,802.9,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770295592,1.63920288,802.89,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770296093,1.63920288,802.9,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770297394,1.63920288,802.91,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770299295,1.63920288,802.92,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770299992,1.63920288,803.01,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770300196,1.63920288,803.03,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770300495,1.09197002,802.98,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770300696,1.09197002,802.99,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770302797,2.7732267,803.71,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770302798,0.81967994,802.91,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770302996,2.7732267,803.71,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770302997,0.81967994,802.93,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770303193,0.81967994,802.92,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770303397,0.81967994,802.94,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770303897,0.81967994,802.95,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770304092,0.81967994,802.94,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770304396,0.81967994,802.93,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770304595,0.81967994,802.92,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770305293,0.81967994,802.91,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770306199,0.81967994,802.89,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770306797,1.09197002,803.02,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770307199,1.09197002,803.01,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770307500,1.09197002,803.0,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770308100,1.09197002,802.98,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770309206,1.09197002,802.96,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770309800,1.09197002,802.98,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770310003,1.09197002,803.05,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770310202,1.63920288,803.0,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770310404,1.63920288,802.97,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770310603,1.63920288,802.96,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770311203,1.63920288,802.93,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770311503,2.7732267,803.74,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770311702,0.78340995,803.73,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770311901,2.7732267,803.52,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770312105,0.78340995,803.51,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770312300,3.55663665,803.5,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770312605,0.78340995,803.49,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770312802,0.78340995,803.48,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770313002,0.78340995,803.47,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770313204,0.78340995,803.46,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770313502,0.78340995,803.45,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770313804,0.78340995,803.44,802.88,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754770314002,0.78340995,803.43,802.71,0.21638561]
["bitfinex-derivatives","BNBF0:USTF0",1754770314204,1.64915842,802.74,802.71,0.21638561]
["bitfinex-derivatives","BNBF0:USTF0",1754770314907,1.64915842,802.79,802.71,0.21638561]
["bitfinex-derivatives","BNBF0:USTF0",1754770315403,1.64915842,802.78,802.71,0.21638561]
["bitfinex-derivatives","BNBF0:USTF0",1754770315603,1.64915842,802.73,802.71,0.21638561]
["bitfinex-derivatives","BNBF0:USTF0",1754770315808,2.7732267,803.36,802.71,0.21638561]
["bitfinex-derivatives","BNBF0:USTF0",1754770316009,0.7852614,803.35,802.71,0.21638561]
["bitfinex-derivatives","BNBF0:USTF0",1754770316208,3.5584881,803.34,802.71,0.21638561]
["bitfinex-derivatives","BNBF0:USTF0",1754770316504,0.7852614,803.33,802.71,0.21638561]
["bitfinex-derivatives","BNBF0:USTF0",1754770316709,0.7852614,803.32,802.71,0.21638561]
["bitfinex-derivatives","BNBF0:USTF0",1754770316903,0.7852614,803.31,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770317208,3.5584881,803.3,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770317404,0.7852614,803.29,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770317609,2.7732267,803.27,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770317909,0.7852614,803.26,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770318109,2.7732267,803.07,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770318309,0.7852614,803.06,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770318611,0.7852614,803.05,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770318909,0.7852614,803.04,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770319103,0.7852614,803.03,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770319305,0.7852614,803.02,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770319508,0.7852614,803.01,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770319705,0.7852614,803.0,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770319905,0.7852614,802.99,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770320206,2.7732267,803.03,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770320410,0.78736437,803.02,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770320607,0.78736437,803.01,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770320809,0.78736437,803.0,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770321009,0.78736437,802.99,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770321206,2.7732267,803.05,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770321406,0.78729313,803.04,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770321606,0.78729313,803.03,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770321911,0.78729313,803.02,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770322110,0.78729313,803.01,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770322308,2.7732267,803.09,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770322512,0.78832269,803.08,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770322713,0.78832269,803.07,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770322909,0.78832269,803.06,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770323213,0.78832269,803.05,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770323411,0.78832269,803.04,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770323613,2.7732267,803.07,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770323614,0.78832269,803.03,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770323813,0.78832269,803.02,802.72,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770324012,2.7732267,803.07,802.0,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754770324211,0.82890675,802.26,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770324408,2.7732267,803.07,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770324409,0.82890675,802.24,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770324715,0.82890675,802.26,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770324909,0.82890675,802.35,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770325210,0.82890675,802.4,802.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770325614,0.82890675,802.47,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770326318,0.82890675,802.47,802.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770326926,0.82890675,802.48,802.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770327320,0.82890675,802.47,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770327524,0.82890675,802.49,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770328320,0.82890675,802.55,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770329424,0.82890675,802.54,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770329926,0.82890675,802.55,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770330126,0.82890675,802.76,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770330426,0.82890675,802.78,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770330626,0.82890675,802.62,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770330822,0.82890675,802.57,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770331029,0.82890675,802.56,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770331627,0.82890675,802.51,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770332523,0.82890675,802.61,802.29,0.21648253]
["bitfinex-derivatives","BNBF0:USTF0",1754770333528,0.82890675,802.6,801.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770334025,0.82890675,802.6,802.31,0.21654315]
["bitfinex-derivatives","BNBF0:USTF0",1754770334228,0.82890675,802.6,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770334429,0.82890675,802.6,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770334626,0.82890675,802.62,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770334831,0.82890675,802.68,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770335024,0.82890675,802.73,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770335223,0.82890675,802.65,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770335529,0.82890675,802.7,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770336230,0.82890675,802.74,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770336828,0.82890675,802.76,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770337231,0.82890675,802.81,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770338331,1.105209,803.02,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770338332,0.82890675,802.82,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770339528,0.82890675,802.83,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770340027,0.82890675,802.75,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770343132,0.82890675,802.76,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770343329,0.82890675,802.78,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770343631,0.82890675,802.77,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770343831,0.82890675,802.78,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770344735,0.82890675,802.74,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770345631,0.82890675,802.75,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770345834,0.82890675,802.74,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770346035,0.82890675,802.76,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770347335,0.82890675,802.77,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770350037,0.82890675,802.76,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770351540,0.82890675,802.77,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770353042,0.82890675,802.8,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770353247,0.82890675,802.65,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770353445,0.82890675,802.55,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770353744,0.82890675,802.52,802.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770353947,0.82890675,802.52,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770354250,0.82890675,802.52,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770354649,0.82890675,802.5,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770355044,0.82890675,802.47,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770355949,0.82890675,802.46,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770356450,0.82890675,802.4,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770357449,0.82890675,802.31,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770358250,0.82890675,802.28,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770358550,0.82890675,802.21,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770360152,0.82890675,802.3,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770360448,0.82890675,802.34,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770361550,0.82890675,802.35,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770361752,0.82890675,802.34,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770361948,0.82890675,802.33,802.09,0.21648388]
["bitfinex-derivatives","BNBF0:USTF0",1754770363649,0.82890675,802.33,801.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770363854,0.82890675,802.33,802.11,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770364049,0.82890675,802.33,801.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770364452,0.82890675,802.34,801.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770364953,0.82890675,802.33,801.84,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1754770365555,0.82890675,802.33,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770366156,0.82890675,802.32,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770367054,0.82890675,802.33,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770367352,0.82890675,802.36,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770367552,0.82890675,802.35,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770367768,0.82890675,802.34,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770368653,0.82890675,802.36,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770370257,0.82890675,802.44,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770370457,0.82890675,802.45,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770371654,0.82890675,802.44,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770371858,0.82890675,802.43,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770372660,1.105209,802.6,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770372955,1.6578135,802.78,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770373562,2.7732267,803.47,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770373761,0.78870379,803.46,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770373959,0.78870379,803.45,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770374158,0.78870379,803.44,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770374362,0.78870379,803.43,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770374563,0.78870379,803.42,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770374763,0.78870379,803.41,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770374963,0.21657752,803.49,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770374964,1.6544262,802.74,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770375264,1.1029508,802.57,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770375760,1.6544262,802.74,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770376063,0.82716131,802.4,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770376373,0.82716131,802.49,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770376561,0.82716131,802.51,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770377270,0.82716131,802.47,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770378166,0.82716131,802.47,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770379167,0.82716131,802.46,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770379469,0.82716131,802.45,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770380165,0.82716131,802.26,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770381971,0.82716131,802.34,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770382171,0.82716131,802.31,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770382368,0.82716131,802.32,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770383282,0.82716131,802.31,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770383677,0.82716131,802.32,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770384782,0.82716131,802.33,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770385082,0.82716131,802.35,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770390087,0.82716131,802.38,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770391186,0.82716131,802.37,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770391487,0.82716131,802.38,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770391796,0.82716131,802.31,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770392685,0.82716131,802.32,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770393287,0.82716131,802.31,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770393690,0.82716131,802.28,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770394391,0.82716131,802.17,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770394590,0.82716131,802.18,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770394790,0.82716131,802.17,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770395592,0.82716131,802.2,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770398188,0.82716131,802.23,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770400892,0.82716131,802.22,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770401996,0.82716131,802.19,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770403110,0.82716131,802.18,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770403299,0.82716131,802.2,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770403499,0.82716131,802.24,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770403696,0.82716131,802.26,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770404100,0.82716131,802.25,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770404494,0.82716131,802.24,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770404802,0.82716131,802.25,801.97,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754770405198,0.82716131,802.24,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770405395,0.82716131,802.23,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770405795,0.82716131,802.24,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770406101,0.82716131,802.25,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770406397,0.82716131,802.23,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770406596,0.82716131,802.22,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770407398,0.82716131,802.21,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770407998,0.82716131,802.22,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770408396,0.82716131,802.21,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770409100,0.82716131,802.2,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770409401,0.82716131,802.19,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770410203,0.82716131,802.16,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770410501,0.82716131,802.15,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770411402,0.82716131,802.13,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770412599,0.82716131,802.11,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770413400,0.82716131,802.09,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770414400,0.82716131,802.08,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770414703,0.82716131,802.09,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770415405,0.82716131,802.05,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770415605,0.05848238,802.05,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770416302,1.1028817,802.2,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770417205,1.1028817,802.24,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770417404,1.1028817,802.23,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770418106,1.1028817,802.21,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770418605,1.1028817,802.22,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770418805,1.1028817,802.21,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770419304,1.1028817,802.37,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770420305,5.5464534,804.36,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770420306,1.1028817,802.54,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770421206,1.1028817,802.53,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770421406,1.1028817,802.51,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770423409,1.1028817,802.52,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770423709,1.1028817,802.53,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770424209,1.1028817,802.52,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770424409,1.1028817,802.53,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770424609,1.1028817,802.52,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770425507,5.5464534,804.56,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770425508,1.1028817,802.53,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770425706,1.1028817,802.5,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770425906,1.1028817,802.49,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770426511,1.1028817,802.7,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770426712,1.1028817,802.78,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770426912,1.1028817,802.79,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770427513,1.1028817,802.78,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770428109,1.1028817,802.79,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770429312,1.1028817,802.77,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770429713,1.1028817,802.76,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770430207,1.1028817,802.58,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770432512,1.1028817,802.59,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770433312,1.1028817,802.58,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770435215,1.1028817,802.57,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770436315,1.1028817,802.58,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770436615,1.1028817,802.37,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770439413,1.1028817,802.35,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770440212,1.1028817,802.39,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770441418,1.1028817,802.38,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770442120,1.1028817,802.39,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770442319,1.1028817,802.54,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770443819,1.1028817,802.55,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770444021,1.1028817,802.56,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770444622,1.1028817,802.55,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770444921,1.1028817,802.56,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770446618,1.1028817,802.52,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770447019,1.1028817,802.48,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770447221,1.1028817,802.47,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770447418,1.1028817,802.48,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770447923,1.1028817,802.47,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770448424,1.1028817,802.44,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770448821,1.1028817,802.45,801.96,1.05059302]
["bitfinex-derivatives","BNBF0:USTF0",1754770451526,1.1028817,802.45,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770452329,1.1028817,802.35,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770452529,1.1028817,802.34,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770452829,1.1028817,802.27,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770456133,1.1028817,802.26,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770457532,1.1028817,802.24,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770458337,1.1028817,802.26,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770459336,1.1028817,802.25,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770460035,1.1028817,802.27,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770460336,1.1028817,802.26,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770461338,1.1028817,802.24,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770461537,1.1028817,802.23,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770462139,1.1028817,802.22,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770462439,2.7573771,803.05,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770462440,1.1028817,802.14,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770462641,1.6543226,802.29,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770463236,1.6543226,802.28,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770464837,1.6543226,802.23,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770465037,0.77559051,802.22,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770465241,0.77559051,802.21,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770465437,0.77559051,802.2,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770465641,0.77559051,802.19,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770465843,0.77559051,802.18,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770466142,0.77559051,802.17,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770466440,0.77559051,802.16,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770466642,0.77559051,802.15,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770466942,0.77559051,802.14,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770467139,0.77559051,802.13,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770467340,0.77559051,802.12,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770467538,0.77559051,802.11,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770467741,0.77559051,802.1,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770467942,0.77559051,802.09,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770468141,0.77559051,802.08,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770468439,0.77559051,802.07,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770468643,0.77559051,802.06,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770468843,0.77559051,802.05,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770469041,0.77559051,802.04,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770469242,0.77559051,802.03,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770469446,0.77559051,802.02,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770469645,0.77559051,802.01,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770469845,0.77559051,802.0,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770470145,0.77559051,801.99,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770470345,0.77559051,801.98,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770470546,0.77559051,801.97,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770472640,0.0844423,801.97,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770475848,0.83112413,802.27,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770477244,0.83112413,802.26,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770477851,0.83112413,802.27,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770478851,0.83112413,802.3,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770479052,0.83112413,802.35,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770480053,0.83112413,802.22,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770480453,0.83102986,802.22,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770484550,1.6063626,802.21,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770484754,1.6063626,802.2,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770485053,0.77533274,802.19,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770485251,0.77533274,802.18,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770485451,0.77533274,802.17,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770485650,0.77533274,802.16,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770485849,0.83102986,802.19,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770485850,0.77533274,802.15,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770486053,0.77533274,802.14,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770486253,0.77533274,802.13,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770486451,0.77533274,802.12,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770486651,0.77533274,802.11,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770486849,0.77533274,802.1,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770487054,0.77531384,802.09,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770487250,0.77531384,802.08,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770487452,0.77531384,802.07,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770487652,0.77531384,802.06,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770487856,0.77531384,802.05,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770488153,0.77531384,802.04,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770488356,0.83087656,802.23,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770488552,0.77530106,802.22,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770488758,1.60617762,802.21,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770488958,0.77530106,802.2,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770489258,0.77530106,802.19,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770489458,0.77530106,802.18,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770489754,0.77530106,802.17,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770489955,0.77530106,802.16,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770490153,0.77530106,802.15,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770490353,0.77530106,802.14,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770490552,0.77530106,802.13,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770490755,0.77530106,802.12,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770490954,0.77530106,802.11,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770491158,0.77530106,802.1,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770491358,0.77530106,802.09,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770491556,0.77530106,802.08,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770491756,0.77530106,802.07,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770492057,0.83087656,802.29,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770492256,0.77522755,802.28,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770492458,0.77522755,802.27,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770492658,0.77522755,802.26,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770492858,0.77518929,802.25,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770493160,0.77518929,802.24,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770493362,0.77518929,802.23,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770493565,0.77518929,802.22,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770493762,0.77518929,802.21,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770493965,0.77518929,802.2,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770494261,0.77518929,802.19,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770494461,0.8307372,802.29,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770494462,0.77518929,802.18,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770494660,0.77518929,802.17,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770494859,0.77518929,802.16,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770495065,0.77518929,802.15,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770495264,0.77518929,802.14,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770495465,0.77518929,802.13,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770495665,0.77518929,802.12,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770495861,0.77518929,802.11,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770496062,0.77518929,802.1,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770496264,0.77518929,802.09,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770496467,0.77518929,802.08,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770496667,0.77518929,802.07,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770496863,0.77518929,802.06,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770497165,0.8307372,802.3,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770497364,0.77490874,802.29,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770497563,0.77490874,802.28,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770497766,0.77490874,802.27,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770497967,0.77490874,802.26,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770498167,0.77490874,802.25,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770498365,0.77490874,802.24,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770498564,1.1076491,802.49,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770498768,0.83117531,802.29,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770499070,0.77559782,802.28,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770499368,0.77559782,802.27,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770499664,0.77559782,802.26,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770499868,0.77559782,802.25,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770500068,0.77559782,802.24,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770500268,0.77559782,802.23,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770500468,0.77559782,802.22,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770500669,0.77559782,802.21,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770500870,0.77559782,802.2,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770501068,0.77559782,802.19,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770501268,0.77559782,802.18,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770501469,0.77559782,802.17,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770501766,0.77559782,802.16,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770501974,0.83117531,802.12,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770502266,0.77559782,802.11,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770502569,0.77559782,802.1,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770502769,0.77559782,802.09,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770502970,0.77559782,802.08,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770503166,0.77559782,802.07,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770503368,0.77559782,802.06,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770503568,0.77559782,802.05,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770503768,0.77559782,802.04,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770503968,0.77559782,802.03,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770504165,0.77559782,802.02,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770504366,0.77559782,802.01,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770504570,0.77559782,802.0,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770504770,0.77559782,801.99,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770505067,0.77559782,801.98,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770505269,0.77559782,801.97,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770514277,1.60575866,801.97,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770515173,0.77559782,801.97,801.96,0.21659302]
["bitfinex-derivatives","BNBF0:USTF0",1754770526683,0.77559782,801.97,801.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1754770526884,0.82844293,801.79,801.71,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1754770527081,0.77559782,801.78,801.71,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1754770527381,0.77559782,801.77,801.71,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1754770527581,0.77559782,801.76,801.71,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1754770527783,0.77559782,801.75,801.71,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1754770527983,0.77559782,801.74,801.71,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1754770528180,0.77559782,801.73,801.71,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1754770528487,0.77559782,801.72,801.71,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1754770528684,1.60404075,801.72,801.71,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1754770528988,0.77559782,801.72,801.71,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1754770529888,0.77559782,801.72,801.71,3.01672116]
["bitfinex-derivatives","BNBF0:USTF0",1754770537999,0.77559782,801.72,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770544204,0.82692016,801.96,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770544502,0.76900225,801.95,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770544698,0.76900225,801.94,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770544898,0.76900225,801.93,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770545101,0.82692016,802.02,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770545102,0.76900225,801.92,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770545404,0.76900225,801.91,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770545602,0.76900225,801.9,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770545801,0.76900225,801.89,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770546002,0.76900225,801.88,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770546201,0.76900225,801.87,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770546406,0.76900225,801.86,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770546605,0.76900225,801.85,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770546805,0.76900225,801.84,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770547001,0.76900225,801.83,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770547301,0.76900225,801.82,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770547505,0.76900225,801.81,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770547806,0.76900225,801.8,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770548000,0.76900225,801.79,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770548205,0.76900225,801.78,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770548405,0.76900225,801.77,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770548706,0.76900225,801.76,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770549001,0.76900225,801.75,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770549202,0.76900225,801.74,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770549400,0.76900225,801.73,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770549605,0.76900225,801.72,801.71,2.18572116]
["bitfinex-derivatives","BNBF0:USTF0",1754770563312,0.76900225,801.72,801.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754770563615,1.6543226,801.78,801.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754770563616,1.1048944,801.61,801.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754770563813,0.82867082,801.51,801.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754770564818,0.82867082,801.47,801.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754770565416,0.82867082,801.48,801.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754770565818,1.1048944,801.63,801.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754770566315,0.82873724,801.53,801.46,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754770566515,0.82873724,801.53,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770567515,0.82873724,801.54,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770568319,0.82873724,801.53,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770568516,0.82873724,801.54,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770570521,0.82873724,801.55,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770571117,0.82873724,801.54,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770572923,0.82873724,801.53,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770573417,0.82873724,801.55,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770573818,0.82873724,801.56,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770574019,0.82873724,801.57,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770574717,0.82873724,801.56,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770576427,0.82873724,801.55,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770576830,1.1048944,801.66,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770577526,1.1048944,801.67,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770577726,1.1048944,801.64,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770577932,1.1048944,801.65,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770578128,1.1048944,801.64,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770578826,1.1048944,801.53,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770580330,1.1048944,801.51,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770581133,1.6543226,801.64,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770582634,1.6543226,801.59,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770582928,1.6543226,801.58,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770584329,1.6543226,801.59,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770584734,1.6543226,801.6,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770587534,1.6543226,801.54,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770587735,1.6543226,801.64,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770588139,1.1021094,801.52,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770588333,1.1021094,801.51,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770588537,1.1021094,801.52,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770590142,1.1021094,801.64,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770592445,0.82638402,801.66,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770592641,0.82638402,801.67,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770593341,0.82638402,801.68,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770594446,0.82638402,801.67,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770595950,0.82638402,801.68,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770596146,0.82638402,801.71,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770598644,0.82638402,801.7,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770600346,0.82638402,801.56,801.5,0.21677381]
["bitfinex-derivatives","BNBF0:USTF0",1754770600746,0.82638402,801.56,801.4,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754770602547,0.82638402,801.47,801.4,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754770603252,0.82638402,801.46,801.4,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754770603451,0.82638402,801.42,801.4,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754770604549,0.82638402,801.44,801.4,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754770606054,0.82638402,801.44,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770606253,0.82638402,801.43,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770608150,0.82638402,801.41,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770609258,1.1021094,801.57,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770610357,0.82988666,801.42,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770610958,1.1021094,801.56,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770611156,1.1021094,801.54,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770611356,1.1021094,801.55,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770611656,1.1021094,801.54,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770612556,1.1021094,801.53,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770613153,1.1021094,801.51,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770613352,1.1021094,801.5,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770613756,1.1021094,801.51,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770613953,1.1021094,801.52,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770614153,1.1021094,801.5,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770614356,1.1021094,801.49,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770614858,1.1021094,801.47,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770615258,1.1021094,801.45,801.4,0.99177448]
["bitfinex-derivatives","BNBF0:USTF0",1754770615458,1.1021094,801.45,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770615756,1.1021094,801.44,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770616155,1.1021094,801.43,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770617058,1.1021094,801.41,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770617258,1.1021094,801.42,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770617456,1.6543226,801.56,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770617658,1.1076195,801.42,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770618157,1.1076195,801.46,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770618358,1.1076195,801.43,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770618658,1.6543226,801.58,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770618858,1.1077649,801.41,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770619359,1.6543226,801.57,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770619555,1.6543226,801.58,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770620256,1.1079108,801.41,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770620760,1.1079108,801.42,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770621357,1.1079108,801.47,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770621661,1.1079108,801.43,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770624863,1.6543226,801.59,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770625061,1.1085936,801.51,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770625262,1.1085936,801.53,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770625461,1.1085936,801.47,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770625759,1.1085936,801.52,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770629262,1.1085936,801.51,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770629562,1.1085936,801.5,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770629765,1.1085936,801.51,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770630363,0.83144639,801.47,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770633865,0.83144639,801.45,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770634769,0.83144639,801.43,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770635465,0.83144639,801.41,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770636066,1.6543226,801.71,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770636067,1.1085936,801.55,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770636873,1.1085936,801.54,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770638470,1.1085936,801.55,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770638969,0.83165052,801.41,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770639174,1.1085936,801.56,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770639674,1.1085936,801.54,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770640174,1.6543226,801.56,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770641676,1.6543226,801.55,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770641976,1.1087392,801.42,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770642376,1.6543226,801.58,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770642577,1.1086729,801.44,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770643072,1.1086729,801.43,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770646381,1.1086729,801.42,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770646880,1.1086729,801.46,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770647575,1.1086729,801.5,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770648477,1.1086729,801.49,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770648676,1.1086729,801.53,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770649981,1.1086729,801.54,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770650182,1.1086729,801.55,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770650481,1.1086729,801.53,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770651984,1.1086729,801.5,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770652283,1.1086729,801.47,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770654986,1.1086729,801.45,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770656682,1.6543226,801.64,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770656985,1.6543226,801.5,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770657382,1.6543226,801.47,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770657580,1.6543226,801.52,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770657782,1.6543226,801.55,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770658281,1.6543226,801.54,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770660483,1.6543226,801.55,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770661484,1.6543226,801.54,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770661684,1.6543226,801.55,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770662489,1.1085896,801.64,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770665194,1.1085896,801.63,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770669198,1.1085896,801.62,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770670499,1.1085896,801.63,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770672399,1.1085896,801.42,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770673100,1.1085896,801.48,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770673602,1.1085896,801.54,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770678010,5.5464534,803.56,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770678011,0.83194204,801.55,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770678406,0.83194204,801.57,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770678808,0.83194204,801.62,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770679210,0.83194204,801.64,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770680210,0.83194204,801.59,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770680510,0.78560681,801.58,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770680713,0.78560681,801.57,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770681013,0.83194204,801.71,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770681014,0.78560681,801.56,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770681216,0.78560681,801.55,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770681509,0.78560681,801.54,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770681711,0.78560681,801.53,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770681910,0.78560681,801.52,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770682113,0.78560681,801.51,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770682314,0.78560681,801.5,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770682514,0.78560681,801.49,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770682811,0.78560681,801.48,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770683110,0.78560681,801.47,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770683315,0.78560681,801.46,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770683611,0.78560681,801.45,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770683915,0.78560681,801.44,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770684210,0.83194204,801.7,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770684509,0.78511507,801.69,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770684715,0.78511507,801.68,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770684915,1.61705711,801.67,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770685116,0.78511507,801.66,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770685314,0.78511507,801.65,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770685514,0.78511507,801.64,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770685809,0.83194204,801.69,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770685810,0.78511507,801.63,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770686015,0.78511507,801.62,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770686217,0.78511507,801.61,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770686410,0.78511507,801.6,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770686614,0.78511507,801.59,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770686815,0.78511507,801.58,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770687015,0.78511507,801.57,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770687314,0.83194204,801.86,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770687315,0.78511507,801.56,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770687513,0.78511507,801.55,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770687712,0.78511507,801.54,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770687913,0.78511507,801.53,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770688116,0.78511507,801.52,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770688318,0.78511507,801.51,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770688514,0.78511507,801.5,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770688817,0.78511507,801.49,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770689015,0.78511507,801.48,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770689217,0.83194204,801.85,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770689218,0.78511507,801.47,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770689419,0.78511507,801.46,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770689622,0.78511507,801.45,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770689815,0.83194204,801.9,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770690066,0.78466934,801.89,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770690316,0.83194204,801.82,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770690519,0.78466934,801.81,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770690820,0.78466934,801.8,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770691021,0.78466934,801.79,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770691216,0.78466934,801.78,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770691420,0.78466934,801.77,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770691616,0.78466934,801.76,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770691820,0.78466934,801.75,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770692116,0.78466934,801.74,801.4,0.21677448]
["bitfinex-derivatives","BNBF0:USTF0",1754770692320,0.83194204,801.6,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770692521,1.61661138,801.59,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770692719,1.61661138,801.58,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770692921,0.83194204,801.56,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770693218,0.78466934,801.55,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770693417,0.78466934,801.54,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770693621,0.78466934,801.53,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770693820,0.78466934,801.52,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770694019,0.78466934,801.51,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770694220,0.78466934,801.5,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770694521,0.78466934,801.49,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770694719,0.78466934,801.48,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770694925,0.78466934,801.47,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770695124,0.78466934,801.46,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770695424,0.78466934,801.45,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770695620,0.78466934,801.44,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770695821,0.78466934,801.43,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770696025,0.78466934,801.42,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770715637,0.83194204,801.68,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770715834,0.7851008,801.67,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770716034,0.7851008,801.66,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770716238,0.7851008,801.65,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770716534,0.7851008,801.64,801.41,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770716732,0.7851008,801.63,801.4,0.21676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770716935,0.7851008,801.62,801.4,0.21676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770717138,0.7851008,801.61,801.4,0.21676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770717334,0.7851008,801.6,801.4,0.21676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770717534,0.7851008,801.59,801.4,0.21676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770717837,0.7851008,801.58,801.4,0.21676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770718138,0.7851008,801.57,801.4,0.21676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770718433,0.83194204,801.81,801.4,0.21676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770718734,0.7849768,801.8,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770718937,0.7849768,801.79,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770719235,0.7849768,801.78,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770719434,0.83194204,801.82,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770719435,0.7849768,801.77,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770719638,0.7849768,801.76,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770719939,0.7849768,801.75,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770720139,0.7849768,801.74,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770720438,0.83194204,801.82,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770720439,0.7849768,801.73,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770720638,0.7849768,801.72,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770720935,0.7849768,801.71,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770721234,0.83194204,801.98,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770721235,0.7849768,801.7,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770721534,0.7849768,801.69,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770721739,0.7849768,801.68,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770722040,0.7849768,801.67,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770722242,0.7849768,801.66,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770722435,0.7849768,801.65,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770722634,0.7849768,801.64,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770722839,0.7849768,801.63,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770723040,0.83194204,801.96,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770723237,0.78460433,801.95,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770723436,0.78460433,801.94,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770723640,0.78460433,801.93,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770723841,0.78460433,801.92,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770724038,0.78460433,801.91,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770724342,0.78460433,801.9,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770724542,0.78460433,801.89,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770724838,0.78460433,801.88,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770725139,0.78460433,801.87,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770725439,0.78460433,801.86,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770725642,0.78460433,801.85,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770725843,0.78460433,801.84,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770726041,0.78460433,801.83,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770726240,0.78460433,801.82,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770726440,0.78460433,801.81,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770726643,0.78460433,801.8,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770726944,0.78460433,801.79,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770727143,0.78460433,801.78,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770727341,0.78460433,801.77,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770727540,0.78460433,801.76,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770727845,0.78460433,801.75,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770728041,0.78460433,801.74,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770728345,0.78460433,801.73,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770728545,0.78460433,801.72,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770728744,0.78460433,801.71,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770729045,0.78460433,801.7,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770729244,0.78460433,801.69,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770729444,0.78460433,801.68,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770729640,0.78460433,801.67,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770729843,0.78460433,801.66,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770730043,0.83194204,801.92,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770730244,0.78459374,801.91,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770730443,0.83194204,801.76,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770730646,0.78459374,801.75,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770730850,0.78459374,801.74,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770731147,0.78459374,801.73,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770731444,0.78459374,801.72,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770731648,0.78459374,801.71,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770731848,0.78459374,801.7,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770732048,0.78459374,801.69,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770732349,0.78459374,801.68,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770732649,0.78459374,801.67,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770732944,0.78459374,801.66,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770733156,0.78459374,801.65,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770733355,0.78459374,801.64,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770733552,0.78459374,801.63,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770733755,0.78459374,801.62,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770733957,0.78459374,801.61,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770734157,0.78459374,801.6,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770734454,0.78459374,801.59,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770734653,0.83194204,801.75,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770734654,0.78459374,801.58,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770734857,0.78459374,801.57,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770735053,0.83194204,801.75,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770735258,0.78499708,801.74,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770735457,0.78499708,801.73,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770735755,0.78499708,801.72,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770735959,0.78499708,801.71,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770736158,0.78499708,801.7,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770736358,0.78499708,801.69,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770736559,0.78499708,801.68,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770736753,0.78499708,801.67,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770736959,0.78499708,801.66,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770737155,0.78499708,801.65,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770737356,0.78499708,801.64,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770737560,0.78499708,801.63,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770737760,0.78499708,801.62,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770737961,0.78499708,801.61,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770738161,0.78499708,801.6,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770738458,0.78499708,801.59,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770738660,0.78499708,801.58,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770738857,0.78499708,801.57,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770739059,0.83194204,801.73,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770739261,0.78512872,801.72,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770739459,0.78512872,801.71,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770739761,0.83194204,801.73,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770739762,0.78512872,801.7,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770739960,0.78512872,801.69,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770740156,0.78512872,801.68,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770740356,0.78512872,801.67,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770740565,0.78512872,801.66,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770740860,0.78512872,801.65,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770741058,0.78512872,801.64,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770741259,0.78512872,801.63,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770741463,0.78512872,801.62,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770741660,0.78512872,801.61,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770741863,0.78512872,801.6,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770742061,0.78512872,801.59,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770742362,0.78512872,801.58,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770742565,0.78512872,801.57,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770742865,0.83194204,801.78,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770743061,0.78487713,801.77,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770743263,0.78487713,801.76,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770743463,0.78487713,801.75,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770743662,0.78487713,801.74,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770743862,0.78487713,801.73,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770744066,0.78487713,801.72,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770744261,0.78487713,801.71,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770744565,0.78487713,801.7,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770744861,0.78487713,801.69,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770745063,0.78487713,801.68,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770745261,0.78487713,801.67,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770745573,0.78487713,801.66,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770745763,0.78487713,801.65,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770746066,0.78487713,801.64,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770746267,0.78487713,801.63,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770746464,0.78487713,801.62,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770746767,0.78487713,801.61,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770746968,0.78487713,801.6,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770747166,0.78487713,801.59,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770747362,0.83194204,801.8,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770747565,0.7868942,801.79,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770747767,0.7868942,801.78,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770747965,0.7868942,801.77,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770748166,0.7868942,801.76,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770748363,0.7868942,801.75,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770748564,0.7868942,801.74,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770748765,0.7868942,801.73,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770748968,0.7868942,801.72,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770749169,0.7868942,801.71,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770749369,0.7868942,801.7,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770749566,0.7868942,801.69,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770749866,0.7868942,801.68,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770750065,0.7868942,801.67,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770750269,0.7868942,801.66,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770750466,0.7868942,801.65,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770750665,0.7868942,801.64,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770750870,0.7868942,801.63,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770751071,0.7868942,801.62,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770751268,0.7868942,801.61,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770751469,0.7868942,801.6,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770751770,0.7868942,801.59,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770751972,0.83194204,801.8,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770752172,0.7867735,801.79,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770752370,0.7867735,801.78,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770752569,0.7867735,801.77,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770752770,0.83194204,801.8,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770752771,0.7867735,801.76,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770752974,0.7867735,801.75,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770753271,0.7867735,801.74,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770753470,0.7867735,801.73,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770753674,0.7867735,801.72,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770753974,0.7867735,801.71,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770754175,0.7867735,801.7,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770754373,0.7867735,801.69,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770754573,0.7867735,801.68,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770754777,0.7867735,801.67,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770754971,0.7867735,801.66,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770755171,0.7867735,801.65,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770755369,0.7867735,801.64,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770755572,0.7867735,801.63,801.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770755777,0.7867735,801.62,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770756078,0.7867735,801.61,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770756276,0.7867735,801.6,801.4,0.21676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770756476,0.7867735,801.59,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770756676,0.7867735,801.58,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770756874,0.7867735,801.57,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770757074,0.7867735,801.56,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770757273,0.7867735,801.55,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770757473,0.7867735,801.54,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770757676,0.7867735,801.53,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770757875,0.83194204,801.83,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770758075,0.83194204,801.8,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770758274,0.78701387,801.79,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770758480,0.83194204,801.69,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770758774,0.83194204,801.66,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770758982,0.78701387,801.65,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770759279,0.78701387,801.64,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770759575,0.78701387,801.63,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770759780,0.78701387,801.62,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770759981,0.78701387,801.61,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770760183,0.78701387,801.6,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770760378,0.78701387,801.59,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770760577,0.78701387,801.58,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770760879,0.78701387,801.58,801.4,0.21676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770760880,0.78701387,801.57,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770761077,0.78701387,801.56,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770761276,0.83194204,801.65,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770761277,0.78701387,801.55,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770761482,0.78701387,801.54,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770761679,0.78701387,801.53,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770761879,0.78701387,801.52,801.42,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754770762080,0.78701387,801.51,801.42,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754770762277,0.78701387,801.5,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770762478,0.78701387,801.49,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770762678,0.78701387,801.48,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770762982,0.78701387,801.47,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770763182,0.78701387,801.46,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770763480,0.78701387,801.45,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770763681,0.78701387,801.44,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770763875,0.78701387,801.43,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770764182,0.83194204,801.63,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770764378,0.7876498,801.62,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770764577,0.7876498,801.61,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770764878,0.7876498,801.6,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770765082,0.7876498,801.59,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770765279,0.7876498,801.58,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770765481,0.7876498,801.57,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770765678,0.7876498,801.56,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770765883,0.7876498,801.55,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770766182,0.7876498,801.54,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770766386,0.7876498,801.53,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770766586,0.7876498,801.52,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770766788,0.7876498,801.51,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770766987,0.7876498,801.5,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770767286,0.7876498,801.49,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770767486,0.83194204,801.66,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770767688,0.83194204,801.64,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770767888,0.78803215,801.63,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770768084,0.83194204,801.64,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770768085,0.78803215,801.62,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770768389,0.78803215,801.61,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770768589,0.78803215,801.6,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770768889,0.78803215,801.59,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770769090,0.78803215,801.58,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770769289,0.78803215,801.57,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770769486,0.78803215,801.56,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770769788,0.78803215,801.55,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770769994,0.78803215,801.54,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770770192,0.78803215,801.53,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770770392,0.78803215,801.52,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770770689,0.83194204,801.79,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770770892,0.7885715,801.78,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770771188,0.7885715,801.77,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770771388,0.83194204,801.8,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770771389,0.7885715,801.76,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770771593,0.7885715,801.75,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770771789,0.7885715,801.74,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770771990,0.7885715,801.73,801.42,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754770772291,0.7885715,801.72,801.41,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754770772493,0.7885715,801.71,801.41,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754770772792,0.7885715,801.7,801.42,0.319]
["bitfinex-derivatives","BNBF0:USTF0",1754770772989,0.7885715,801.69,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770773290,0.7885715,801.68,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770773493,0.7885715,801.67,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770773693,0.7885715,801.66,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770773890,0.7885715,801.65,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770774094,0.7885715,801.64,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770774291,0.7885715,801.63,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770774591,0.7885715,801.62,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770774792,0.7885715,801.61,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770774993,0.7885715,801.6,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770775196,0.7885715,801.59,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770775494,0.83194204,801.88,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770775693,0.79011511,801.87,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770775993,0.79011511,801.86,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770776196,0.79011511,801.85,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770776398,0.79011511,801.84,801.4,0.71676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770776694,0.79011511,801.83,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770776899,0.79011511,801.82,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770777197,0.79011511,801.81,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770777396,0.79011511,801.8,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770777593,0.83194204,802.32,801.77,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770777894,0.83194204,802.29,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770778094,0.79039315,802.28,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770778393,0.79039315,802.27,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770778594,0.79039315,802.26,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770778794,0.79039315,802.25,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770778994,0.79039315,802.24,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770779198,0.79039315,802.23,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770779398,0.79039315,802.22,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770779599,0.79039315,802.21,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770779900,0.79039315,802.2,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770780097,0.79039315,802.19,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770780295,0.83194204,802.16,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770780500,0.79039315,802.15,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770780699,0.79039315,802.14,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770780896,0.79039315,802.13,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770781097,0.79039315,802.12,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770781299,0.79039315,802.11,801.73,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754770781495,0.79039315,802.11,801.4,0.21676571]
["bitfinex-derivatives","BNBF0:USTF0",1754770781496,0.79039315,802.1,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770781698,0.83194204,802.06,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770781901,0.79039315,802.05,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770782197,0.79039315,802.04,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770782397,0.79039315,802.03,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770782697,0.79039315,802.02,801.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770782897,0.79039315,802.01,801.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770783207,0.79039315,802.0,801.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770783402,0.79039315,801.99,801.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770783600,0.79039315,801.98,801.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770783800,0.79039315,801.97,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770784103,0.79039315,801.96,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770784304,0.79039315,801.95,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770784501,0.83194204,802.09,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770784502,0.79039315,801.94,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770784700,0.79039315,801.93,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770784903,0.79039315,801.92,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770785102,0.79039315,801.91,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770785302,0.79039315,801.9,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770785506,0.79039315,801.89,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770785709,0.79039315,801.88,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770785907,0.79039315,801.87,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770786106,0.83194204,802.09,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770786304,0.7882693,802.08,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770786603,0.7882693,802.07,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770786807,0.7882693,802.06,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770787005,0.7882693,802.05,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770787209,0.7882693,802.04,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770787505,0.7882693,802.03,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770787709,0.7882693,802.02,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770787906,0.7882693,802.01,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770788106,0.7882693,802.0,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770788307,0.7882693,801.99,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770788510,0.7882693,801.98,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770788710,0.7882693,801.97,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770788911,0.7882693,801.96,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770789207,0.7882693,801.95,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770789411,0.7882693,801.94,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770789711,0.7882693,801.93,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770790011,0.7882693,801.92,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770790209,0.7882693,801.91,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770790508,0.7882693,801.9,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770790718,0.7882693,801.89,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770790915,0.7882693,801.88,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770791120,0.7882693,801.87,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770791318,0.83194204,802.1,801.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770791521,0.78744204,802.09,801.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770791821,1.61938408,802.08,801.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770792117,0.78744204,802.07,801.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770792421,0.78744204,802.06,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770792721,0.78744204,802.05,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770793021,0.78744204,802.04,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770793223,0.78744204,802.03,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770793421,0.78744204,802.02,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770793721,0.78744204,802.01,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770793922,0.78744204,802.0,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770794121,0.78744204,801.99,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770794318,0.78744204,801.98,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770794520,0.78744204,801.97,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770794719,0.78744204,801.96,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770795022,0.78744204,801.95,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770795218,0.78744204,801.94,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770795519,0.78744204,801.93,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770795724,0.78744204,801.92,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770795922,0.78744204,801.91,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770796120,0.78744204,801.9,801.65,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754770796320,0.78744204,801.89,801.64,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1754770796520,0.78744204,801.88,801.64,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754770796823,0.78744204,801.87,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770797022,0.78744204,801.86,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770797327,0.78692205,801.85,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770797628,0.78692205,801.84,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770797927,0.78692205,801.83,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770798228,0.78692205,801.82,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770798424,0.78692205,801.81,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770798727,0.78692205,801.8,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770799029,0.78692205,801.79,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770799328,1.1085896,802.37,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770799523,2.7573771,803.68,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770799724,0.81651614,803.44,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770799922,0.81651614,803.43,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770800223,0.81651614,803.42,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770800428,0.82938223,802.05,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770800629,0.78692318,802.04,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770800828,0.78692318,802.03,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770801029,0.78692318,802.02,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770801229,0.78692318,802.01,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770801526,0.82938223,801.97,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770801730,1.61630541,801.96,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770801932,0.78692318,801.95,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770802131,0.78692318,801.94,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770802426,0.78692318,801.93,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770802630,0.78692318,801.92,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770802830,0.78692318,801.91,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770803029,0.78692318,801.9,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770803227,0.78692318,801.89,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770803426,0.78692318,801.88,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770803725,0.82938223,801.95,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770803726,0.78692318,801.87,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770803929,0.78692318,801.86,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770804229,0.78692318,801.85,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770804428,0.78692318,801.84,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770804626,0.78692318,801.83,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770804828,0.78692318,801.82,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770805026,0.78692318,801.81,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770805228,0.78692318,801.8,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770805429,0.78692318,801.79,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770805632,1.1058429,802.11,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770805833,0.82938339,801.94,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770806031,0.78668402,801.93,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770806233,0.78668402,801.92,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770806533,0.78668402,801.91,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770806733,0.78668402,801.9,801.64,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754770806929,0.78668402,801.89,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770807129,0.78668402,801.88,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770807329,0.78668402,801.87,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770807632,0.78668402,801.86,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770807832,0.78668402,801.85,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770808029,0.78668402,801.84,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770808329,0.78668402,801.83,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770808534,0.78668402,801.82,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770808732,0.78668402,801.81,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770808930,0.78668402,801.8,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770809129,0.78668402,801.79,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770809334,0.78668402,801.78,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770809629,0.78668402,801.77,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770809929,2.7646074,802.92,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770809930,0.78668402,801.76,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770810136,0.78668402,801.75,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770810434,0.82938339,802.06,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770810634,0.78667639,802.05,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770810834,0.78667639,802.04,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770811036,0.78667639,802.03,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770811236,0.78667639,802.02,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770811431,0.78667639,802.01,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770811632,0.78667639,802.0,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770811837,0.78667639,801.99,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770812137,0.78667639,801.98,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770812337,0.78667639,801.97,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770812536,0.78667639,801.96,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770812837,0.78667639,801.95,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770813138,0.78667639,801.94,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770813433,0.78667639,801.93,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770813636,0.78667639,801.92,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770813834,0.78667639,801.91,801.65,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1754770814035,0.78667639,801.9,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770814233,0.78667639,801.89,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770814534,0.78667639,801.88,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770814733,0.78667639,801.87,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770814936,1.6587644,802.35,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770814937,0.78667639,801.86,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770815133,0.78667639,801.85,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770815338,0.78667639,801.84,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770815537,0.78667639,801.83,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770815738,0.78667639,801.82,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770815936,0.78667639,801.81,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770816138,0.78667639,801.8,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770816335,0.82938339,802.18,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770816534,0.78679416,802.17,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770816838,0.78679416,802.16,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770817039,0.78679416,802.15,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770817235,0.78679416,802.14,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770817433,0.78679416,802.13,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770817636,0.78679416,802.12,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770817937,0.78679416,802.11,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770818133,0.78679416,802.1,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770818334,0.78679416,802.09,801.66,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1754770818538,0.78679416,802.08,801.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770818739,0.78679416,802.07,801.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770818939,0.78679416,802.06,801.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770819240,0.78679416,802.05,801.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770819538,0.78679416,802.04,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770819734,0.78679416,802.03,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770819939,0.78679416,802.02,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770820139,0.78679416,802.01,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770820439,0.78679416,802.0,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770820639,0.78679416,801.99,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770820840,0.78679416,801.98,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770821137,0.78679416,801.97,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770821336,0.78679416,801.96,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770821541,0.78679416,801.95,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770821736,0.78679416,801.94,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770821940,0.78679416,801.93,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770822239,0.78679416,801.92,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770822437,0.78679416,801.91,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770822640,0.78679416,801.9,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770822837,0.78679416,801.89,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770823034,0.78679416,801.88,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770823235,0.78679416,801.87,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770823436,0.82938339,802.16,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770823738,0.7873769,802.15,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770823937,0.82938339,802.09,801.69,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1754770824140,0.7873769,802.08,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770824336,0.7873769,802.07,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770824538,0.7873769,802.06,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770824737,0.7873769,802.05,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770824936,0.7873769,802.04,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770825140,0.7873769,802.03,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770825441,0.7873769,802.02,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770825640,0.82938339,802.09,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770825641,0.7873769,802.01,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770825937,0.7873769,802.0,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770826144,0.7873769,801.99,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770826339,0.7873769,801.98,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770826542,0.7873769,801.97,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770826738,0.82938339,802.17,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770826937,0.78774407,802.16,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770827141,0.78774407,802.15,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770827441,0.82938339,802.17,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770827442,0.78774407,802.14,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770827638,0.78774407,802.13,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770827842,0.78774407,802.12,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770828141,0.78774407,802.11,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770828342,0.78774407,802.1,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770828542,0.78774407,802.09,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770828743,0.78774407,802.08,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770829039,0.78774407,802.07,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770829238,0.78774407,802.06,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770829437,0.78774407,802.05,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770829640,0.78774407,802.04,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770829838,0.78774407,802.03,801.96,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754770830138,0.78774407,802.02,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770830339,0.78774407,802.01,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770830538,0.78774407,802.0,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770830742,0.78774407,801.99,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770830939,0.78774407,801.98,801.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770831642,0.78774407,801.98,801.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770831842,0.78774407,801.97,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770832146,0.78774407,801.96,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770832445,0.78793013,801.95,801.72,0.413]
["bitfinex-derivatives","BNBF0:USTF0",1754770832644,0.78793013,801.94,801.77,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754770832844,0.78793013,801.93,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770833145,0.78793013,801.92,801.72,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754770833442,0.78793013,801.91,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770833646,0.78793013,801.9,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770833844,0.78793013,801.89,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770834042,0.78793013,801.88,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770834242,0.78793013,801.87,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770834440,0.78793013,801.86,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770834645,0.78793013,801.85,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770834842,0.78793013,801.84,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770835048,0.78793013,801.83,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770835244,0.78793013,801.82,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770835544,0.78793013,801.81,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770835740,0.78793013,801.8,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770835945,0.83070132,802.05,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770836145,0.78912657,802.04,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770836345,0.78912657,802.03,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770836546,0.78912657,802.02,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770836744,0.78912657,802.01,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770836945,0.78912657,802.0,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770837148,0.78912657,801.99,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770837347,0.78912657,801.98,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770837544,0.78912657,801.97,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770837746,0.78912657,801.96,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770837947,0.78912657,801.95,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770838147,0.78912657,801.94,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770838344,0.78912657,801.93,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770838548,0.78912657,801.92,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770838849,0.78912657,801.91,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770839048,0.78912657,801.9,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770839249,0.78912657,801.89,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770839445,0.78912657,801.88,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770839648,0.83070132,802.12,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770839844,0.78952595,802.11,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770840047,0.78952595,802.1,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770840249,0.78952595,802.09,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770840449,0.78952595,802.08,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770840649,0.78952595,802.07,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770840846,0.78952595,802.06,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770841047,0.78952595,802.05,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770841250,0.78952595,802.04,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770841544,0.78952595,802.03,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770841748,0.78952595,802.02,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770841948,0.78952595,802.01,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770842251,0.78952595,802.0,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770842548,0.78952595,801.99,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770842847,0.78952595,801.98,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770843052,0.78952595,801.97,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770843253,0.78952595,801.96,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770843453,0.78952595,801.95,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770843651,0.78952595,801.94,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770843853,0.78952595,801.93,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770844053,0.78952595,801.92,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770844354,0.78952595,801.91,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770844554,0.78952595,801.9,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770844753,0.78952595,801.89,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770844956,0.78952595,801.88,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770845157,0.78952595,801.87,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770845452,0.83070132,802.12,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770845656,0.78953247,802.11,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770845855,0.78953247,802.1,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770846056,0.78953247,802.09,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770846252,0.78953247,802.08,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770846453,0.78953247,802.07,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770846658,0.78953247,802.06,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770846857,0.78953247,802.05,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770847053,0.78953247,802.04,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770847256,0.78953247,802.03,801.7,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1754770847458,0.78953247,802.02,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770847754,0.78953247,802.01,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770847953,0.78953247,802.0,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770848158,0.78953247,801.99,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770848358,0.78953247,801.98,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770848558,0.78953247,801.97,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770848758,0.78953247,801.96,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770848958,0.78953247,801.95,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770849160,0.78953247,801.94,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770849358,0.78953247,801.93,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770849557,0.78953247,801.92,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770849756,0.78953247,801.91,801.74,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754770849955,0.78953247,801.9,801.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770850158,0.78953247,801.89,801.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770850357,0.78953247,801.88,801.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770850560,0.78953247,801.87,801.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770850760,0.78953247,801.86,801.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770850956,0.78953247,801.85,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770851159,0.78953247,801.84,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770851358,0.78953247,801.83,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770851563,0.78953247,801.82,801.75,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754770851764,0.78953247,801.81,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770851964,0.78953247,801.8,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770852263,0.78953247,801.79,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770852462,0.83070132,801.96,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770852663,0.78948415,801.95,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770852864,0.78948415,801.94,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770853064,0.78948415,801.93,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770853262,0.78948415,801.92,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770853467,0.78948415,801.91,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770853664,0.78948415,801.9,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770853866,0.78948415,801.89,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770854063,0.78948415,801.88,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770854268,0.78948415,801.87,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770854469,0.78948415,801.86,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770854667,0.78948415,801.85,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770854974,0.78948415,801.84,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770855171,0.78948415,801.83,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770855370,0.78948415,801.82,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770855568,0.78948415,801.81,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770855766,0.78948415,801.8,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770855967,0.78948415,801.79,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770856167,0.83070132,801.96,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770856373,0.78953316,801.95,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770856673,0.78953316,801.94,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770856873,0.78953316,801.93,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770857075,0.78953316,801.92,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770857373,0.78953316,801.91,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770857673,0.78953316,801.9,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770857873,0.78953316,801.89,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770858072,0.78953316,801.88,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770858272,0.78953316,801.87,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770858471,0.78953316,801.86,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770858672,0.78953316,801.85,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770858870,0.78953316,801.84,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770859069,0.83070132,801.93,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770859070,0.78953316,801.83,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770859272,0.78953316,801.82,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770859474,0.78953316,801.81,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770859673,0.78953316,801.8,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770859871,0.78953316,801.79,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770860172,0.78953316,801.78,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770860376,0.83070132,802.12,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770860673,1.62027025,802.11,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770860877,0.78956893,802.1,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770861078,0.78956893,802.09,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770861276,0.78956893,802.08,801.71,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754770861476,0.78956893,802.07,801.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754770861673,0.78956893,802.06,801.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754770861975,0.78956893,802.05,801.7,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1754770862176,0.78956893,802.04,801.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754770862374,0.78956893,802.03,801.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754770862574,0.78956893,802.02,801.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754770862779,0.78956893,802.01,801.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754770862979,0.78956893,802.0,801.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754770863280,0.78956893,801.99,801.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754770863576,0.78956893,801.98,801.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754770863774,0.78956893,801.97,801.71,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1754770863980,0.78956893,801.96,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770864176,0.78956893,801.95,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770864373,0.78956893,801.94,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770864575,0.78956893,801.93,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770864874,0.78956893,801.92,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770865179,0.78956893,801.91,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770865378,0.78956893,801.9,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770865577,0.78956893,801.89,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770865776,0.78956893,801.88,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770865980,0.78956893,801.87,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770866280,0.78956893,801.86,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770866475,0.78956893,801.85,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770866677,0.78956893,801.84,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770866876,0.78956893,801.83,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770867081,0.78956893,801.82,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770867277,0.83070132,802.13,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770867478,0.79000236,802.12,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770867676,0.79000236,802.11,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770867876,0.79000236,802.1,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770868076,0.79000236,802.09,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770868281,0.79000236,802.08,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770868477,0.79000236,802.07,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770868681,0.79000236,802.06,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770868977,0.79000236,802.05,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770869182,0.79000236,802.04,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770869384,0.79000236,802.03,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770869582,0.79000236,802.02,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770869782,0.79000236,802.01,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770869979,0.79000236,802.0,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770870182,0.79000236,801.99,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770870482,0.79000236,801.98,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770870683,0.79000236,801.97,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770870878,0.79000236,801.96,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770871082,0.79000236,801.95,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770871380,0.79000236,801.94,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770871584,0.79000236,801.93,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770871784,0.79000236,801.92,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770872084,0.79000236,801.91,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770872280,0.79000236,801.9,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770872482,0.83070132,802.06,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770872681,0.79039089,802.05,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770872885,0.79039089,802.04,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770873084,0.79039089,802.03,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770873280,0.79039089,802.02,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770873484,0.79039089,802.01,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770873681,0.79039089,802.0,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770873982,0.79039089,801.99,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770874180,0.79039089,801.98,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770874380,0.79039089,801.97,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770874580,0.79039089,801.96,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770874784,0.79039089,801.95,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770874985,0.79039089,801.94,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770875185,0.79039089,801.93,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770875382,0.79039089,801.92,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770875581,0.79039089,801.91,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770875785,0.83070132,802.09,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770875985,0.79086869,802.08,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770876180,0.79086869,802.07,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770876383,0.79086869,802.06,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770876582,0.79086869,802.05,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770876786,0.79086869,802.04,801.72,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1754770876981,0.79086869,802.03,801.71,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754770877184,0.79086869,802.02,801.71,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754770877387,0.79086869,802.01,801.71,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754770877687,0.79086869,802.0,801.71,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754770877887,2.98123615,803.44,801.71,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754770877888,0.79086869,801.99,801.71,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754770878090,0.79086869,801.98,801.71,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754770878386,0.79086869,801.97,801.71,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754770878583,0.79086869,801.96,801.71,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754770878791,0.79086869,801.95,801.71,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1754770878988,0.79086869,801.94,801.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770879186,0.79086869,801.93,801.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770879484,0.79086869,801.92,801.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770879689,0.79086869,801.91,801.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770879890,0.83070132,802.16,801.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770880187,0.79097055,802.15,801.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770880387,0.79097055,802.14,801.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754770880585,0.79097055,802.13,801.77,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754770880789,0.79097055,802.12,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770880985,0.79097055,802.11,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770881190,0.79097055,802.1,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770881491,0.79097055,802.09,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770881792,0.79097055,802.08,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770881991,0.79097055,802.07,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770882189,0.79097055,802.06,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770882392,0.79097055,802.05,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770882593,0.79097055,802.04,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770882789,0.79097055,802.03,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770882992,0.79097055,802.02,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770883190,0.79097055,802.01,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770883388,0.79097055,802.0,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770883589,0.79097055,801.99,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770883793,0.79097055,801.98,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770884096,0.79097055,801.97,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770884393,0.79097055,801.96,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770884588,0.79097055,801.95,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770884789,0.79097055,801.94,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770884992,0.79097055,801.93,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770885195,0.79097055,801.92,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770885390,0.79097055,801.91,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770885694,0.79097055,801.9,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770885996,0.79097055,801.89,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770886195,0.79097055,801.88,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770886494,0.79097055,801.87,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770886790,0.79097055,801.86,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770886993,0.79097055,801.85,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770887196,0.79097055,801.84,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770887396,0.79097055,801.83,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770887591,0.79097055,801.82,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770887792,0.83070132,802.02,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770887997,0.7910889,802.01,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770888195,0.7910889,802.0,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770888397,0.7910889,801.99,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770888598,0.7910889,801.98,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770888798,0.7910889,801.97,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770888999,0.7910889,801.96,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770889298,0.7910889,801.95,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770889598,0.7910889,801.94,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770889800,0.83070132,802.06,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770890002,0.83070132,802.04,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770890301,0.83070132,802.02,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770890600,0.83070132,802.0,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770890800,0.79138014,801.99,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770891099,0.79138014,801.98,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770891396,0.79138014,801.97,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770891596,0.79138014,801.96,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770891796,0.79138014,801.95,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770891996,0.83070132,802.0,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770891997,0.79138014,801.94,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770892195,0.79138014,801.93,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770892496,0.79138014,801.92,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770892795,0.79138014,801.91,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770892999,0.83070132,802.0,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770893200,0.79144277,801.99,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770893396,0.79144277,801.98,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770893596,0.79144277,801.97,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770893897,0.79144277,801.96,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770894096,0.79144277,801.95,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770894301,0.79144277,801.94,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770894600,0.79143146,801.93,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770894797,0.83389493,802.02,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770894996,0.79145032,802.01,801.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770895199,0.79145032,802.0,801.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770895401,0.79145032,801.99,801.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770895700,0.79145032,801.98,801.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770895896,0.79145032,801.97,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770896101,0.79145032,801.96,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770896298,0.79145032,801.95,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770896497,0.79145032,801.94,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770896696,2.7646074,802.88,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770896697,0.83389493,802.08,801.78,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754770896899,0.788647,802.07,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770897099,0.83389493,802.11,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770897100,0.788647,802.06,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770897298,0.83389493,802.18,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770897503,0.7885797,802.17,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770897698,0.7885797,802.16,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770897999,0.7885797,802.15,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770898203,0.7885797,802.14,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770898402,0.7885797,802.13,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770898605,0.7885797,802.12,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770898904,0.7885797,802.12,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770898905,0.7885797,802.11,801.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770899105,0.7885797,802.1,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770899406,0.7885797,802.09,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770899605,0.83389493,802.25,802.05,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754770899905,0.78834945,802.24,802.05,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754770900105,0.78834945,802.23,802.05,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754770900402,0.78834945,802.22,802.05,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754770900605,0.78834945,802.21,802.05,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754770900806,0.78834945,802.2,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770901005,0.78834945,802.19,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770901301,0.78834945,802.18,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770901505,0.78834945,802.17,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770901702,0.78834945,802.16,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770902006,0.83389493,802.36,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770902205,0.78800316,802.35,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770902501,0.78800316,802.34,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770902706,0.78800316,802.33,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770903003,0.78800316,802.32,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770903201,0.78800316,802.31,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770903405,0.78800316,802.3,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770903602,0.78800316,802.29,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770903804,0.78800316,802.28,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770904003,0.78800316,802.27,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770904205,0.78800316,802.26,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770904404,0.78800316,802.25,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770904606,0.78800316,802.24,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770904807,0.78800316,802.23,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770905009,0.78800316,802.22,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770905204,0.78800316,802.21,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770905407,0.78800316,802.2,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770905703,0.78800316,802.19,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770905910,0.78800316,802.18,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770906109,0.83389493,802.41,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770906311,0.78695345,802.4,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770906510,0.78695345,802.39,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770906710,0.78695345,802.38,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770906909,0.78695345,802.37,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770907110,0.78695345,802.36,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770907406,0.78695345,802.35,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770907606,0.78695345,802.34,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770907804,0.78695345,802.33,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770908003,0.78695345,802.32,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770908207,0.78695345,802.31,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770908406,0.83389493,802.44,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770908407,0.78695345,802.3,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770908607,0.78695345,802.29,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770908806,0.78695345,802.28,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770909006,0.78695345,802.27,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770909208,0.78695345,802.26,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770909511,0.78695345,802.25,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770909710,0.78695345,802.24,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770910008,0.78695345,802.23,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770910308,0.83389493,802.39,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770910512,0.78620293,802.38,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770910811,0.78620293,802.37,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770911012,0.78620293,802.36,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770911312,0.78620293,802.35,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770911512,0.78620293,802.34,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770911808,0.78620293,802.33,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770912006,0.78620293,802.32,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770912310,0.78620293,802.31,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770912512,0.78620293,802.3,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770912712,0.78620293,802.29,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770912912,0.83389493,802.55,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770912913,0.78620293,802.28,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770913208,0.78620293,802.27,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770913507,0.78620293,802.26,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770913713,0.83389493,802.55,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770913913,0.78573904,802.54,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770914112,0.78573904,802.53,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770914412,0.83389493,802.55,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770914413,0.78573904,802.52,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770914613,0.78573904,802.51,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770914914,0.78573904,802.5,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770915113,0.78573904,802.49,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770915413,0.78573904,802.48,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770915613,0.78573904,802.47,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770915908,0.78573904,802.46,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770916127,0.78573904,802.45,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770916313,0.78573904,802.44,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770916512,0.78573904,802.43,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770916714,0.83389493,802.55,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770916715,0.78573904,802.42,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770917014,0.78573904,802.41,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770917213,0.78573904,802.4,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770917413,0.78573904,802.39,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770917612,0.78573904,802.38,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770917810,0.78573904,802.37,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770918115,0.78573904,802.36,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770918310,0.78573904,802.35,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770918615,0.78573904,802.34,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770918913,0.78573904,802.33,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770919112,0.78573904,802.32,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770919317,0.78573904,802.31,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770919615,0.78573904,802.3,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770919816,0.78573904,802.29,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770920019,0.78573904,802.28,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770920216,0.78573904,802.27,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770920416,1.1058429,802.8,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770920417,0.78573904,802.26,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770920615,0.78573904,802.25,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770920917,0.78573904,802.24,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770921119,0.78573904,802.23,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770921316,0.78573904,802.22,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770921619,0.78573904,802.21,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770921819,0.78573904,802.2,802.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770922116,0.78573904,802.19,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770922315,0.78573904,802.18,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770922519,0.78573904,802.17,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770922819,0.83389493,802.46,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770923018,0.78563118,802.45,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770923221,0.78563118,802.44,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770923416,0.78563118,802.43,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770923615,0.78563118,802.42,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770923816,0.78563118,802.41,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770924021,0.78563118,802.4,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770924216,0.78563118,802.39,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770924419,0.78563118,802.38,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770924621,0.78563118,802.37,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770924818,0.78563118,802.36,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770925020,0.78563118,802.35,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770925323,0.78563118,802.34,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770925522,0.78563118,802.33,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770925723,0.78563118,802.32,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770925923,0.78563118,802.31,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770926226,0.78563118,802.3,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770926423,0.78563118,802.29,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770926623,0.78563118,802.28,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770926822,0.78563118,802.27,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770927030,0.78563118,802.26,801.78,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1754770927324,0.78563118,802.25,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770927524,0.78563118,802.24,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770927724,0.78563118,802.23,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770927924,0.78563118,802.22,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770928128,0.78563118,802.21,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770928328,0.78563118,802.2,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770928525,0.83389493,802.5,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770928726,1.61996707,802.49,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770928925,0.78607214,802.48,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770929124,0.78607214,802.47,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770929323,0.78607214,802.46,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770929529,0.78607214,802.45,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770929724,0.78607214,802.44,802.03,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754770929926,0.78607214,802.43,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770930129,0.78607214,802.42,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770930430,0.78607214,802.41,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770930626,0.83389493,802.31,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770930826,0.78607214,802.3,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770931026,0.83389493,802.28,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770931229,0.83389493,802.21,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770931523,0.78607214,802.2,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770931826,0.78607214,802.19,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754770932029,0.78607214,802.18,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754770932230,0.78607214,802.17,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770932526,0.78607214,802.16,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770932725,0.78607214,802.15,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770932929,0.78607214,802.14,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770933126,0.78607214,802.13,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770933332,0.78607214,802.12,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770933629,0.78607214,802.11,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770933832,0.78607214,802.1,801.98,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754770934131,0.78607214,802.09,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770934327,0.78607214,802.08,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770934528,0.78607214,802.07,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770934727,0.78607214,802.06,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770934926,0.83389493,802.45,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770935129,0.78619446,802.44,801.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770935428,0.78619446,802.43,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770935631,0.78619446,802.42,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770935830,0.78619446,802.41,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770936027,0.78619446,802.4,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770936232,0.78619446,802.39,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770936528,0.78619446,802.38,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770936732,0.78619446,802.37,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770937032,0.78619446,802.36,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770937233,0.78619446,802.35,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770937534,0.78619446,802.34,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770937732,0.78619446,802.33,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770937931,0.78619446,802.32,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770938131,0.78619446,802.31,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770938333,0.78619446,802.3,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770938530,0.83389493,802.26,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770938734,1.1058429,802.41,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770938735,0.83389493,802.24,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770939029,1.62008939,802.23,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770939234,0.78619446,802.22,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770939436,0.78619446,802.21,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770939631,0.78619446,802.2,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770939932,0.78619446,802.19,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770940131,0.78619446,802.18,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770940435,0.78619446,802.17,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770940635,0.78619446,802.16,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770940832,0.78619446,802.15,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770941135,0.78619446,802.14,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770941330,0.78619446,802.13,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770941535,0.78619446,802.12,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770941733,0.78619446,802.11,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770941937,0.78619446,802.1,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770942135,0.78619446,802.09,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770942337,0.78619446,802.08,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770942539,0.78619446,802.07,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770942737,0.78619446,802.06,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770942935,0.78619446,802.05,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770943239,0.78619446,802.04,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770943436,0.78619446,802.03,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770943635,0.78619446,802.02,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770943836,0.78619446,802.01,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770944035,0.78619446,802.0,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770944240,0.83389493,802.18,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770944440,0.78628167,802.17,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770944640,0.78628167,802.16,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770944835,0.78628167,802.15,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770945040,0.78628167,802.14,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770945237,0.78628167,802.13,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770945442,0.78628167,802.12,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770945643,0.78628167,802.11,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770945844,0.78628167,802.1,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770946039,0.83389493,802.17,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770946040,0.78628167,802.09,801.97,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1754770946243,0.78628167,802.08,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770946457,0.78628167,802.07,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770946744,0.78628167,802.06,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770946944,0.78628167,802.05,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770947139,0.78628167,802.04,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770947342,0.78628167,802.03,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770947541,0.78628167,802.02,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770947742,0.78628167,802.01,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770947943,0.78628167,802.0,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770948146,0.83389493,802.14,801.99,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754770948443,0.78797829,802.13,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770948746,0.78797829,802.12,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770949046,0.78797829,802.11,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770949247,0.78797829,802.1,801.97,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754770949449,0.78797829,802.09,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770949745,0.78797829,802.08,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770949943,0.78797829,802.07,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770950143,0.78797829,802.06,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770950344,0.78797829,802.05,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770950543,0.83389493,802.28,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770950842,0.78817314,802.27,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770951044,0.78817314,802.26,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770951247,0.78817314,802.25,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770951444,0.83389493,802.28,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770951445,0.78817314,802.24,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770951644,0.78817314,802.23,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770951847,0.78817314,802.22,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770952048,0.78817314,802.21,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770952249,0.78817314,802.2,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770952545,0.78817314,802.19,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770952749,0.78817314,802.18,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770953048,0.78817314,802.17,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770953249,0.78817314,802.16,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770953444,0.78817314,802.15,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770953745,0.78817314,802.14,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770953948,0.78817314,802.13,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770954148,0.78817314,802.12,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770954446,0.78817314,802.11,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770954645,0.78817314,802.1,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770954948,0.78817314,802.09,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770955247,0.78817314,802.08,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770955448,0.78817314,802.07,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770955646,0.78817314,802.06,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770955845,0.78817314,802.05,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770956046,0.78817314,802.04,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770956246,0.78792043,802.03,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770956449,0.83389493,802.27,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770956650,0.78792043,802.26,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770956850,0.78792043,802.25,801.95,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1754770957149,0.78792043,802.24,801.96,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754770957449,0.78792043,802.23,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770957647,0.78792043,802.22,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770957851,0.78792043,802.21,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770958150,0.78792043,802.2,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770958347,0.78792043,802.19,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770958650,0.78792043,802.18,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770958848,0.78792043,802.17,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770959152,0.78792043,802.16,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770959350,0.78792043,802.15,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770959554,0.78792043,802.14,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770959755,0.78792043,802.13,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770960054,0.78792043,802.12,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770960353,0.78792043,802.11,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770960554,0.78792043,802.1,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770960754,0.78792043,802.09,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770960951,0.78792043,802.08,802.0,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754770961154,0.78792043,802.07,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770961350,0.78792043,802.06,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770961551,0.78792043,802.05,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770961754,0.78792043,802.04,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770962055,0.78792043,802.03,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770962255,0.78792043,802.02,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770962551,0.78792043,802.01,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770962751,0.78792043,802.0,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770962954,0.83389493,802.12,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770963152,0.78792054,802.11,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770963456,0.78792054,802.1,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770963751,0.78792054,802.09,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770963955,2.7646074,802.9,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770963956,0.78792054,802.08,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770964150,0.78792054,802.07,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770964353,0.78792054,802.06,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770964556,0.78792054,802.05,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770964753,0.78792054,802.04,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770964953,0.78792054,802.03,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770965154,0.78792054,802.02,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770965357,0.78792054,802.01,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770965556,0.78792054,802.0,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770965755,0.78792054,801.99,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770965956,0.83389493,802.11,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770966156,0.78796848,802.1,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770966358,0.78796848,802.09,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770966554,0.78796848,802.08,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770966754,0.78796848,802.07,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770966956,0.78796848,802.06,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770967155,0.78796848,802.05,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770967359,0.78796848,802.04,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770967561,0.78796848,802.03,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770967758,0.78796848,802.02,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770967957,0.78796848,802.01,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770968158,0.78796848,802.0,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770968357,0.78796848,801.99,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770968562,0.83389493,802.11,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770968760,0.78802734,802.1,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770968958,0.78802734,802.09,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770969158,0.78802734,802.08,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770969361,0.78802734,802.07,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770969661,0.83389493,802.29,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770969862,0.78820548,802.28,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770970062,0.78820548,802.27,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770970259,0.78820548,802.26,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770970459,0.78820548,802.25,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770970658,0.78820548,802.24,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770970860,0.78820548,802.23,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770971062,0.78820548,802.22,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770971360,0.78820548,802.21,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770971563,0.78820548,802.2,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770971859,0.78820548,802.19,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770972064,0.78820548,802.18,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770972264,0.78820548,802.17,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770972462,0.78820548,802.16,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770972660,0.78820548,802.15,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770972860,0.78820548,802.14,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770973058,0.78820548,802.13,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770973264,0.78820548,802.12,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770973460,0.78820548,802.11,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770973659,0.83389493,802.27,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770973660,0.78820548,802.1,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770973865,0.78820548,802.09,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770974066,0.83389493,802.27,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770974266,1.62215743,802.26,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770974464,0.7882625,802.25,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770974666,0.7882625,802.24,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770974962,0.7882625,802.23,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770975162,0.7882625,802.22,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770975362,0.7882625,802.21,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770975562,0.7882625,802.2,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770975765,0.7882625,802.19,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770975963,0.7882625,802.18,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770976263,0.7882625,802.17,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770976562,0.7882625,802.16,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770976760,0.7882625,802.15,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770976961,0.7882625,802.14,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770977167,0.7882625,802.13,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770977362,0.7882625,802.12,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770977567,0.7882625,802.11,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770977767,0.83389493,802.28,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770977966,0.788374,802.27,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770978166,0.788374,802.26,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770978361,0.788374,802.25,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770978566,0.788374,802.24,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770978768,0.788374,802.23,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770979067,0.788374,802.22,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770979267,0.788374,802.21,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770979462,0.788374,802.2,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770979666,0.788374,802.19,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770979865,0.788374,802.18,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770980065,0.08361181,802.17,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770980264,0.83389493,802.23,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770980565,0.83389493,802.1,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770980865,1.6587644,802.36,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770980866,0.83389493,802.09,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770981566,0.83389493,802.07,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770984173,0.83389493,802.06,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770984777,0.83389493,802.07,801.97,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1754770984979,0.83389493,802.07,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770985176,0.83389493,802.08,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770985776,0.83389493,802.09,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770985974,0.83389493,802.16,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770986180,0.83389493,802.15,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770987075,0.83389493,802.16,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770987281,0.83389493,802.15,801.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770987683,0.83389493,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770988382,0.83389493,802.14,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770988985,0.83389493,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770989186,0.83389493,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770989784,0.83389493,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770990280,0.83389493,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770990484,0.83389493,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770991984,0.78831993,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770992184,0.78831993,802.14,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770992384,0.78831993,802.13,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770992584,0.78831993,802.12,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770992886,0.78831993,802.11,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770993087,0.78831993,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770993284,0.78831993,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770993487,0.78831993,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754770993687,0.78831993,802.07,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770993884,0.78831993,802.06,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770994087,0.78831993,802.05,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770994283,0.78831993,802.04,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770994482,0.78831993,802.03,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770994682,0.78831993,802.02,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770994987,0.78831993,802.01,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770995286,0.78831993,802.0,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770995487,0.78831993,801.99,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770995682,0.83389493,802.12,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770995887,0.79332172,802.11,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770996082,0.79332172,802.1,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770996386,0.79332172,802.09,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770996584,0.79332172,802.08,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770996783,0.79332172,802.07,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770996986,0.79332172,802.06,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770997182,0.79332172,802.05,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770997385,0.79332172,802.04,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770997583,0.79332172,802.03,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770997787,0.79332172,802.02,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770997985,0.79332172,802.01,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770998189,0.79332172,802.0,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770998387,0.79332172,801.99,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770998588,0.83389493,802.11,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770998885,0.79337348,802.1,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770999086,0.79337348,802.09,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770999289,0.79337348,802.08,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770999488,0.79337348,802.07,801.97,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1754770999690,0.79337348,802.06,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754770999890,0.79337348,802.05,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771000191,0.79337348,802.04,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771000388,0.79337348,802.03,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771000588,0.79337348,802.02,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771000890,0.79337348,802.01,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771001087,0.79337348,802.0,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771001389,0.79337348,801.99,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771001590,0.83389493,802.27,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771001791,0.79335003,802.26,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771001989,0.79335003,802.25,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771002189,0.79335003,802.24,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771002485,0.79335003,802.23,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771002690,0.79335003,802.22,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771002888,0.79335003,802.21,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771003087,0.79335003,802.2,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771003387,0.79335003,802.19,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771003589,0.79335003,802.18,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771003788,0.83389493,802.21,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771003789,0.79335003,802.17,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771003992,0.79335003,802.16,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771004292,0.79335003,802.15,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771004492,0.79335003,802.14,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771004692,0.79335003,802.13,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771004892,0.79335003,802.12,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771005092,0.79335003,802.11,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771005392,0.79335003,802.1,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771005593,0.79335003,802.09,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771005889,0.79335003,802.08,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771006094,0.79335003,802.07,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771006294,0.79335003,802.06,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771006593,0.79335003,802.05,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771006794,0.79335003,802.04,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771006994,0.79335003,802.03,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771007191,0.79335003,802.02,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771007394,0.09529723,802.01,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771007694,0.83389493,802.21,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771008395,0.83389493,802.23,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771010497,0.83389493,802.05,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771012798,0.83389493,802.07,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771014000,0.83389493,802.05,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771014196,0.83389493,802.05,801.97,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1754771014398,0.83389493,802.05,801.97,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754771014598,0.83389493,802.05,801.96,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771019097,0.83389493,802.08,801.96,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771019401,0.78588041,802.07,801.96,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771019601,0.78588041,802.06,801.96,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771019801,0.78588041,802.05,801.96,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771020097,0.78588041,802.04,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771020300,0.78588041,802.03,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771020500,0.78588041,802.02,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771020695,0.78588041,802.01,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771020899,0.78588041,802.0,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771021098,0.78588041,801.99,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771021301,0.78588041,801.98,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771021500,0.78588041,801.97,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771021701,0.83389493,802.08,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771022000,0.78632367,802.07,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771022200,0.78632367,802.06,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771022398,0.78632367,802.05,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771022702,0.78632367,802.04,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771023001,0.78632367,802.03,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771023300,0.78632367,802.02,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771023501,0.78632367,802.01,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771023800,0.78632367,802.0,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771023998,0.78632367,801.99,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771024198,0.78632367,801.98,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771024398,0.78632367,801.97,801.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771024901,0.78632367,801.97,801.96,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754771026002,0.78632367,801.97,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771026198,0.83389493,802.06,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771026402,0.78635591,802.05,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771026602,0.78635591,802.04,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771026798,0.78635591,802.03,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771027002,0.83389493,802.09,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771027003,0.78635591,802.02,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771027299,0.78635591,802.01,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771027504,0.78635591,802.0,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771027705,0.78635591,801.99,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771027905,0.78635591,801.98,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771028201,0.78635591,801.97,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771028404,0.83389493,802.09,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771028602,0.78634866,802.08,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771028801,0.78634866,802.07,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771029002,0.78634866,802.06,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771029206,1.1058429,802.23,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771029207,0.78634866,802.05,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771029403,0.78634866,802.04,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771029701,0.78634866,802.03,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771029900,0.78634866,802.02,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771030202,0.78634866,802.01,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771030405,0.78634866,802.0,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771030600,0.78634866,801.99,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771030803,0.78634866,801.98,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771031003,0.78634866,801.97,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771031202,0.83389493,802.09,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771031403,0.78645339,802.08,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771031600,0.78645339,802.07,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771031899,0.78645339,802.06,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771032100,0.78645339,802.05,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771032303,0.78645339,802.04,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771032503,0.78645339,802.03,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771032702,0.78645339,802.02,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771032899,0.78645339,802.01,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771033103,0.78645339,802.0,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771033305,0.78645339,801.99,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771033503,0.78645339,801.98,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771033700,0.78645339,801.97,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771033901,0.78645339,801.96,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771034107,0.78645339,801.95,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771034304,0.78645339,801.94,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771034508,0.78645339,801.93,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771034803,0.78645339,801.92,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771040212,0.83389493,802.06,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771040511,0.7936022,802.05,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771040712,0.7936022,802.04,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771040911,0.7936022,802.03,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771041112,1.1058429,802.48,801.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1754771041410,1.1058429,802.46,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771041612,0.79136325,802.45,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771041913,0.79136325,802.44,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771042107,0.79136325,802.43,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771042307,0.79136325,802.42,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771042512,0.79136325,802.41,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771042708,0.79136325,802.4,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771042912,0.79136325,802.39,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771043212,0.79136325,802.38,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771043413,0.79136325,802.37,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771043610,0.79136325,802.36,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771043813,0.79136325,802.35,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771044010,1.1058429,802.47,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771044011,0.79136325,802.34,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771044211,0.79136325,802.33,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771044415,0.79136325,802.32,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771044714,0.79136325,802.31,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771045015,0.79136325,802.3,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771045214,0.79136325,802.29,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771045411,0.79136325,802.28,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771045610,0.79136325,802.27,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771045910,0.79136325,802.26,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771046118,0.79136325,802.25,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771046314,0.79136325,802.24,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771046512,0.79136325,802.23,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771046711,0.79136325,802.22,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771046912,0.79136325,802.21,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771047115,0.79136325,802.2,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771047411,0.79136325,802.19,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771047615,0.79136325,802.18,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771047915,0.79136325,802.17,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771048112,0.79136325,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771048315,0.79136325,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771048512,0.79136325,802.14,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771048716,0.79136325,802.13,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771048910,0.79136325,802.12,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771049113,0.79136325,802.11,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771049316,0.79136325,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771049514,0.79136325,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771049815,0.79136325,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771050016,0.79136325,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771050211,1.1058429,802.51,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771050419,1.1058429,802.34,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771050612,0.78977901,802.33,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771050914,0.78977901,802.32,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771051114,1.1058429,802.27,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771051315,0.78977901,802.26,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771051617,0.78977901,802.25,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771051817,0.78977901,802.24,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771052114,0.78977901,802.23,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771052417,0.78977901,802.22,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771052613,0.78977901,802.21,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771052812,0.78977901,802.2,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771053012,0.78977901,802.19,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771053313,0.78977901,802.18,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771053614,0.78977901,802.17,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771053818,0.78977901,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771054117,0.78977901,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771054314,0.78977901,802.14,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771054518,0.78977901,802.13,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771054716,0.78977901,802.12,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771054920,0.78977901,802.11,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771055120,0.78977901,802.1,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771055416,0.78977901,802.09,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771055620,0.78977901,802.08,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771055818,0.78977901,802.07,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771056017,1.1058429,802.28,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771056217,0.78968069,802.27,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771056416,0.78968069,802.26,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771056618,0.78968069,802.25,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771056818,0.78968069,802.24,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771057017,0.78968069,802.23,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771057319,0.78968069,802.22,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771057518,0.78968069,802.21,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771057717,0.78968069,802.2,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771057921,0.78968069,802.19,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771058120,0.78968069,802.18,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771058323,0.78968069,802.17,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771058618,0.78968069,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771058822,1.1058429,802.52,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771059024,0.78953388,802.51,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771059223,0.78953388,802.5,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771059422,0.78953388,802.49,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771059622,0.78953388,802.48,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771059922,0.78953388,802.47,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771060127,0.78953388,802.46,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771060426,0.78953388,802.45,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771060625,0.78953388,802.44,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771060825,0.78953388,802.43,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771061124,0.78953388,802.42,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771061325,0.78953388,802.41,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771061526,0.78953388,802.4,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771061726,0.78953388,802.39,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771061924,0.78953388,802.38,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771062127,0.78953388,802.37,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771062327,0.78953388,802.36,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771062524,0.78953388,802.35,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771062723,0.78953388,802.34,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771062922,1.1058429,802.58,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771062923,0.78953388,802.33,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771063127,0.78953388,802.32,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771063328,0.78953388,802.31,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771063530,0.78953388,802.3,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771063734,0.78953388,802.29,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771063934,0.78953388,802.28,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771064234,1.1058429,802.59,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771064235,0.78953388,802.27,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771064434,0.78953388,802.26,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771064631,0.78953388,802.25,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771064831,0.78953388,802.24,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771065036,0.78953388,802.23,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771065234,0.78953388,802.22,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771065535,0.78953388,802.21,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771065734,0.78953388,802.2,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771065935,1.1058429,802.62,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771066134,0.78871224,802.61,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771066331,0.78871224,802.6,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771066631,0.78871224,802.59,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771066832,0.78871224,802.58,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771067034,0.78871224,802.57,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771067232,0.78871224,802.56,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771067430,0.78871224,802.55,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771067633,0.78871224,802.54,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771067932,0.78871224,802.53,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771068131,0.78871224,802.52,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771068331,0.78871224,802.51,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771068536,0.78871224,802.5,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771068832,0.78871224,802.49,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771069036,0.78871224,802.48,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771069335,0.78871224,802.47,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771069534,0.78871224,802.46,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771069736,0.78871224,802.45,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771069936,0.78871224,802.44,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771070133,0.78871224,802.43,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771070337,0.78871224,802.42,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771070535,0.78871224,802.41,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771070737,0.78871224,802.4,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771071037,0.78871224,802.39,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771071336,0.78871224,802.38,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771071540,0.78871224,802.37,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771071734,0.78871224,802.36,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771071938,0.78871224,802.35,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771072136,0.78871224,802.34,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771072341,0.78871224,802.33,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771072636,0.78871224,802.32,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771072840,0.78871224,802.31,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771073038,0.78871224,802.3,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771073239,0.78871224,802.29,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771073437,0.78871224,802.28,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771073637,0.78871224,802.27,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771073840,0.78871224,802.26,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771074039,0.78871224,802.25,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771074344,0.78871224,802.24,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771074542,0.78871224,802.23,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771074740,0.78871224,802.22,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771075044,0.78871224,802.21,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771075340,0.78871224,802.2,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771075542,1.1058429,802.56,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771075739,0.78836436,802.55,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771075944,0.78836436,802.54,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771076240,0.78836436,802.53,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771076444,0.78836436,802.52,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771076642,0.78836436,802.51,802.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771076945,0.78836436,802.51,801.87,0.21655528]
["bitfinex-derivatives","BNBF0:USTF0",1754771076946,0.78836436,802.5,802.06,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754771077245,0.78836436,802.49,802.06,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754771077545,0.78836436,802.48,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771077743,0.78836436,802.47,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771077943,0.78836436,802.46,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771078143,0.78836436,802.45,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771078343,0.78836436,802.44,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771078548,0.78836436,802.43,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771078747,0.78836436,802.42,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771078945,0.78836436,802.41,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771079149,0.78836436,802.4,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771079347,0.78836436,802.39,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771079648,0.78836436,802.38,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771079844,0.78836436,802.37,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771080045,0.78836436,802.36,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771080346,0.78836436,802.35,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771080545,0.78836436,802.34,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771080748,0.78836436,802.33,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771080947,0.78836436,802.32,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771081151,0.78836436,802.31,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771081349,0.78836436,802.3,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771081649,0.78836436,802.29,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771081848,0.78836436,802.28,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771082047,0.78836436,802.27,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771082245,1.1058429,802.68,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771082448,1.1058429,802.68,801.87,0.21655528]
["bitfinex-derivatives","BNBF0:USTF0",1754771082449,0.78817317,802.67,802.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771082652,0.57166639,802.66,802.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771082852,1.1058429,803.0,802.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771083154,1.1058429,803.0,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771083352,1.1058429,803.01,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771083552,1.1058429,803.02,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771085350,1.1058429,803.03,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771085950,1.1058429,803.02,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771086251,1.1058429,803.03,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771086655,1.1058429,803.02,802.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771089156,1.1058429,803.02,802.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771090554,1.1058429,803.12,802.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771090755,1.1058429,803.11,802.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771091055,1.1058429,802.97,802.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771091555,1.1058429,802.95,802.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771092455,1.1058429,802.79,802.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771092956,1.1058429,802.78,802.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771093359,1.1058429,802.78,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771094560,0.78518729,802.77,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771094760,0.78518729,802.76,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771095061,0.78518729,802.75,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771095260,0.78518729,802.74,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771095561,0.78518729,802.73,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771095856,0.78518729,802.72,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771096057,0.78518729,802.71,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771096257,0.78518729,802.7,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771096455,0.78518729,802.69,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771096655,0.78518729,802.68,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771096861,0.78518729,802.67,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771097061,0.78518729,802.66,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771097356,0.78518729,802.65,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771097560,0.78518729,802.64,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771097761,0.78518729,802.63,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771097961,0.78518729,802.62,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771098155,0.78518729,802.61,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771098358,0.78518729,802.6,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771098557,0.78518729,802.59,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771098756,0.78518729,802.58,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771098960,0.78518729,802.57,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771099161,0.78518729,802.56,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771099358,0.78518729,802.55,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771099558,0.78518729,802.54,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771099762,0.78518729,802.53,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771099963,0.78518729,802.52,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771100264,0.78518729,802.51,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771100559,0.83434767,802.49,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771100763,1.61953496,802.48,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771100963,0.78518729,802.47,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771101163,0.78518729,802.46,802.28,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1754771101461,0.78518729,802.45,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771101664,0.78518729,802.44,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771101861,0.78518729,802.43,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771102064,0.78518729,802.42,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771102265,0.78518729,802.41,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771102465,0.78518729,802.4,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771102762,0.78518729,802.39,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771102965,0.78518729,802.38,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771103266,0.78518729,802.37,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771103463,0.83434767,802.44,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771103464,0.78518729,802.36,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771103661,0.78518729,802.35,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771103860,0.78518729,802.34,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771104160,0.78518729,802.33,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771104359,0.83434767,802.51,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771104561,0.78593586,802.5,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771104763,0.78593586,802.49,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771104962,0.78593586,802.48,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771105164,0.78593586,802.47,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771105362,0.78593586,802.46,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771105565,0.78593586,802.45,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771105763,0.78593586,802.44,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771106064,0.78593586,802.43,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771106270,0.78593586,802.42,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771106464,0.78593586,802.41,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771106668,0.78593586,802.4,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771106869,0.78593586,802.39,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771107166,0.78593586,802.38,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771107365,0.78593586,802.37,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771107567,0.83434767,802.51,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771107568,0.78593586,802.36,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771107869,0.78593586,802.35,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771108066,0.78593586,802.34,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771108366,0.83434767,802.5,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771108570,0.78546667,802.49,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771108767,0.78546667,802.48,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771108971,0.78546667,802.47,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771109171,0.78546667,802.46,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771109369,0.78546667,802.45,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771109568,0.78546667,802.44,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771109772,0.78546667,802.43,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771109969,0.78546667,802.42,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771110173,0.78546667,802.41,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771110473,0.78546667,802.4,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771110674,0.83434767,802.7,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771110874,0.7856863,802.69,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771111068,0.7856863,802.68,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771111268,0.7856863,802.67,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771111470,0.7856863,802.66,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771111670,0.7856863,802.65,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771111874,0.7856863,802.64,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771112076,0.7856863,802.63,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771112372,0.7856863,802.62,802.28,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1754771112674,0.7856863,802.61,802.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771112971,0.7856863,802.6,802.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771113273,0.7856863,802.59,802.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771113470,0.83434767,802.82,802.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771113671,0.78526539,802.81,802.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771113870,0.78526539,802.8,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771114071,0.78526539,802.79,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771114270,0.78526539,802.78,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771114477,0.78526539,802.77,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771114775,0.78526539,802.76,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771114972,0.78526539,802.75,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771115176,0.78526539,802.74,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771115372,0.78526539,802.73,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771115675,1.1058429,802.98,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771115676,0.78526539,802.72,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771115973,0.78526539,802.71,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771116173,0.78526539,802.7,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771116471,0.78526539,802.69,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771116677,0.78526539,802.68,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771116872,0.78526539,802.67,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771117176,0.78526539,802.66,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771117378,0.78526539,802.65,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771117678,0.78526539,802.64,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771117872,0.78526539,802.63,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771118173,0.78526539,802.62,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771118372,0.78526539,802.61,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771118676,0.78526539,802.6,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771118877,0.83434767,802.82,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771119171,0.78508053,802.81,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771119376,0.78508053,802.8,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771119678,0.78508053,802.79,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771119877,0.78496556,802.78,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771120177,0.78496556,802.77,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771120376,0.78496556,802.76,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771120577,0.78496556,802.75,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771120777,0.78496556,802.74,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771120975,0.78496556,802.73,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771121176,0.78496556,802.72,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771121379,0.78496556,802.71,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771121579,0.78496556,802.7,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771121779,0.78496556,802.69,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771122080,0.78496556,802.68,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771122273,0.78496556,802.67,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771122478,0.78496556,802.66,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771122676,0.78496556,802.65,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771122980,0.78471126,802.64,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771123175,0.78471126,802.63,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771123376,0.83391328,802.8,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771123678,0.78465094,802.79,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771123875,0.78465094,802.78,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771124179,0.78465094,802.77,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771124379,0.78465094,802.76,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771124579,0.78465094,802.75,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771124775,0.78465094,802.74,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771124975,0.78465094,802.73,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771125175,0.78465094,802.72,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771125379,0.78465094,802.71,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771125575,0.78465094,802.7,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771125775,0.78465094,802.69,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771125976,0.78465094,802.68,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771126182,0.78465094,802.67,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771126379,0.78465094,802.66,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771126578,0.78465094,802.65,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771126782,0.78465094,802.64,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771126988,0.78465094,802.63,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771127184,0.78465094,802.62,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771127486,0.78465094,802.61,802.58,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754771127791,0.78465094,802.6,802.58,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754771128090,0.78465094,802.59,802.57,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754771128288,0.83391328,802.78,802.57,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754771128586,0.78456203,802.77,802.57,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754771128790,0.78456203,802.76,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771128989,0.78456203,802.75,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771129189,0.78456203,802.74,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771129390,0.78456203,802.73,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771129590,0.78456203,802.72,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771129786,0.78456203,802.71,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771130085,0.78456203,802.7,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771130287,0.78456203,802.69,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771130491,0.78456203,802.68,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771130787,0.78456203,802.67,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771130987,0.78456203,802.66,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771131290,0.83391328,802.97,802.57,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754771131487,0.78465424,802.96,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771131789,0.78465424,802.95,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771131990,0.78465424,802.94,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771132185,0.78465424,802.93,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771132387,0.78465424,802.92,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771132688,1.1058429,803.14,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771132891,0.83389314,802.97,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771133188,0.78468773,802.96,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771133492,0.83389314,802.97,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771133493,0.78468773,802.95,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771133692,0.78468773,802.94,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771133989,0.78468773,802.93,802.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771134188,0.78468773,802.92,802.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771134390,0.83389314,803.42,802.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771134587,0.78433467,803.41,802.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771134792,0.78433467,803.4,802.68,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754771134989,0.78433467,803.4,802.3,0.21641724]
["bitfinex-derivatives","BNBF0:USTF0",1754771134990,0.78433467,803.39,802.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771135190,0.78433467,803.38,802.69,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754771135389,0.78433467,803.37,802.69,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754771135595,0.78433467,803.36,802.69,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754771135795,0.78433467,803.35,802.69,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754771136096,0.78433467,803.34,802.69,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754771136291,0.78433467,803.33,802.69,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754771136493,0.78433467,803.33,802.3,0.21641724]
["bitfinex-derivatives","BNBF0:USTF0",1754771136494,0.78433467,803.32,802.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771136692,0.78433467,803.31,802.69,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754771136895,0.78433467,803.3,802.69,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754771137197,0.78433467,803.29,802.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771137391,0.83389314,803.41,802.3,0.21641724]
["bitfinex-derivatives","BNBF0:USTF0",1754771137392,0.78433467,803.28,802.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771137695,0.78433467,803.27,802.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771137894,0.78433467,803.26,802.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771138093,0.78433467,803.25,802.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771138296,0.78433467,803.24,802.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771138496,0.78433467,803.23,802.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771138695,0.78433467,803.22,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771138994,0.78433467,803.21,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771139198,0.78433467,803.2,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771139497,0.78433467,803.19,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771139793,0.83389314,803.42,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771139794,0.78433467,803.18,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771139994,0.78433467,803.17,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771140199,0.78433467,803.16,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771140494,0.78433467,803.15,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771140699,0.78433467,803.14,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771140899,0.78433467,803.13,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771141096,0.78433467,803.12,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771141396,0.78433467,803.11,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771141600,0.78433467,803.1,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771141798,0.78433467,803.09,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771142000,0.78433467,803.08,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771142196,0.78433467,803.07,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771142496,0.78433467,803.06,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771142700,0.78433467,803.05,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771142900,0.78433467,803.04,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771143201,0.78433467,803.03,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771143396,0.83389314,803.25,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771143597,0.77115814,803.24,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771143799,0.77115814,803.23,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771143995,0.77115814,803.22,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771144196,0.77115814,803.21,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771144501,0.77115814,803.2,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771144695,2.7646074,804.29,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771144696,0.77115814,803.19,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771145001,0.77115814,803.18,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771145201,0.77115814,803.17,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771145397,0.77115814,803.16,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771145602,0.77115814,803.15,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771145901,0.77115814,803.14,802.98,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771146101,0.77115814,803.13,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771146302,0.77115814,803.12,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771146502,0.77115814,803.11,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771146697,0.83389314,803.23,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771146698,0.77115814,803.1,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771146897,0.77115814,803.09,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771147100,0.77115814,803.08,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771147298,0.77115814,803.07,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771147501,0.77115814,803.06,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771147697,0.77115814,803.05,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771147897,0.77115814,803.04,802.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771148101,0.77115814,803.03,802.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771148298,0.77115814,803.02,802.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771148496,0.77115814,803.01,802.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771148701,0.77115814,803.0,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771148998,0.77115814,802.99,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771149200,0.77115814,802.98,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771149402,0.77115814,802.97,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771149604,0.77115814,802.96,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771149800,0.77115814,802.95,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771150000,0.77115814,802.94,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771150204,0.77115814,802.93,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771150401,0.77115814,802.92,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771150605,0.77115814,802.91,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771150806,0.77115814,802.9,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771151007,0.77115814,802.89,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771151303,0.77115814,802.88,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771151502,0.77115814,802.87,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771151702,0.77115814,802.86,802.85,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1754771154906,0.83389314,803.31,802.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771155105,0.77070053,803.3,802.85,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771155306,0.77070053,803.29,802.85,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771155505,0.77070053,803.28,802.85,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771155708,0.77070053,803.27,802.85,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771155907,0.77070053,803.26,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771156108,0.77070053,803.25,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771156306,0.77070053,803.24,802.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771156509,0.77070053,803.23,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771156708,0.77070053,803.22,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771157010,0.77070053,803.21,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771157209,0.77070053,803.2,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771157412,0.77070053,803.19,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771157612,0.77070053,803.18,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771157813,0.77070053,803.17,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771158012,0.77070053,803.16,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771158210,0.77070053,803.15,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771158412,0.77070053,803.14,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771158609,0.77070053,803.13,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771158810,0.77070053,803.12,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771159013,0.77070053,803.11,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771159313,0.77070053,803.1,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771159513,0.77070053,803.09,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771159711,0.77070053,803.08,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771159911,0.77070053,803.07,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771160210,0.77070053,803.06,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771160416,0.83389314,803.34,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771160711,0.83389314,803.29,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771160912,0.77065606,803.28,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771161114,0.77065606,803.27,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771161315,0.77065606,803.26,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771161615,0.77065606,803.25,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771161815,0.77065606,803.24,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771162116,0.77065606,803.23,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771162316,0.77065606,803.22,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771162516,0.77065606,803.21,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771162715,0.77065606,803.2,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771162916,0.77065606,803.19,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771163116,0.77065606,803.18,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771163417,0.77065606,803.17,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771163616,0.77065606,803.16,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771163813,0.77065606,803.15,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771164113,0.77065606,803.14,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771164314,0.77065606,803.13,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771164513,0.77065606,803.12,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771164817,0.77065606,803.11,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771165018,0.77065606,803.1,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771165218,0.77065606,803.09,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771165517,0.77065606,803.08,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771165714,0.77065606,803.07,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771165913,1.6587644,803.6,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771165914,0.77065606,803.06,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771166115,0.83389314,803.29,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771166318,0.77145416,803.28,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771166614,0.77145416,803.27,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771166814,0.77145416,803.26,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771167014,0.77145416,803.25,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771167218,0.77145416,803.24,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771167418,0.77145416,803.23,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771167616,0.77145416,803.22,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771167816,0.77145416,803.21,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771168113,0.77145416,803.2,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771168317,0.77145416,803.19,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771168514,0.77145416,803.18,802.9,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754771168815,0.77145416,803.17,802.91,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754771169019,0.77145416,803.16,802.91,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754771169220,0.77145416,803.15,802.91,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754771169421,0.83389314,803.4,802.91,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754771169621,0.77189911,803.39,802.91,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754771169817,0.77189911,803.38,802.91,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754771170021,0.77189911,803.37,802.91,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754771170224,0.77189911,803.36,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771170423,0.77189911,803.35,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771170622,0.83389314,803.42,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771170623,0.77189911,803.34,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771170822,0.77189911,803.33,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771171023,0.77189911,803.32,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771171323,0.77189911,803.31,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771171623,0.77189911,803.3,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771171821,0.77189911,803.29,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771172123,0.77189911,803.28,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771172324,0.77189911,803.27,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771172623,0.77189911,803.26,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771172824,0.77189911,803.25,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771173023,0.77189911,803.24,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771173227,0.83389314,803.46,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771173425,0.77186175,803.45,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771173626,0.77186175,803.44,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771173921,0.77186175,803.43,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771174121,0.77186175,803.42,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771174326,0.77186175,803.41,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771174622,0.77186175,803.4,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771174925,0.77186175,803.39,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771175125,0.77186175,803.38,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771175325,0.77186175,803.37,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771175526,0.77186175,803.36,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771175734,0.77186175,803.35,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771176026,0.77186175,803.34,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771176224,0.77186175,803.33,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771176422,0.77186175,803.32,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771176626,0.77186175,803.31,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771176824,0.77186175,803.3,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771177027,0.77186175,803.29,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771177327,0.77186175,803.28,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771177528,0.77186175,803.27,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771177827,0.77186175,803.26,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771178025,0.77186175,803.25,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771178225,0.83389314,803.56,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771178425,0.77157361,803.55,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771178627,0.77157361,803.54,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771178822,0.77157361,803.53,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771179029,0.77157361,803.52,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771179328,0.77157361,803.51,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771179528,0.77157361,803.5,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771179724,0.77157361,803.49,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771179923,0.77157361,803.48,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771180127,0.77157361,803.47,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771180326,0.77157361,803.46,803.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771180525,0.77157361,803.45,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771180730,0.77157361,803.44,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771181024,0.77157361,803.43,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771181230,0.77157361,803.42,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771181428,0.77157361,803.41,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771181627,0.77157361,803.4,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771181829,0.77157361,803.39,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771182025,0.77157361,803.38,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771182227,0.77157361,803.37,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771182425,0.77157361,803.36,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771182624,0.77157361,803.35,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771182828,0.77157361,803.34,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771183028,0.77157361,803.33,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771183236,0.83389314,803.67,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771183426,0.77158721,803.66,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771183625,0.77158721,803.65,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771183830,0.77158721,803.64,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771184130,0.77158721,803.63,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771184325,0.83389314,803.74,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771184326,0.77158721,803.62,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771184524,0.77158721,803.61,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771184730,0.77158721,803.6,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771184930,0.77158721,803.59,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771185128,0.77158721,803.58,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771185432,0.77158721,803.57,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771185630,0.77158721,803.56,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771185828,0.77158721,803.55,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771186028,0.77158721,803.54,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771186226,0.83389314,803.84,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771186430,0.77139224,803.83,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771186628,1.60528538,803.82,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771186829,0.77139224,803.81,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771187028,0.77139224,803.8,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771187232,0.77139224,803.79,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771187433,0.77139224,803.78,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771187633,0.77139224,803.77,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771187833,0.77139224,803.76,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771188033,0.77139224,803.75,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771188232,0.77139224,803.74,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771188436,0.77139224,803.73,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771188637,0.77139224,803.72,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771188837,0.77139224,803.71,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771189037,0.77139224,803.7,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771189338,0.77139224,803.69,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771189539,0.77139224,803.68,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771189737,0.77139224,803.67,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771190037,0.77139224,803.66,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771190238,0.77139224,803.65,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771190538,0.77139224,803.64,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771190739,0.77139224,803.63,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771190943,0.77139224,803.62,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771191144,0.77139224,803.61,803.15,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1754771191340,0.77139224,803.6,803.15,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1754771191540,0.83389314,804.1,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771191843,0.83389314,804.01,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771192045,0.83389314,803.91,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771192240,0.77141505,803.9,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771192541,0.77141505,803.89,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771192745,0.77141505,803.88,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771192945,0.77141505,803.87,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771193143,0.77141505,803.86,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771193344,0.77141505,803.85,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771193546,0.77141505,803.84,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771193841,0.21618734,805.11,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771193842,0.77141505,803.83,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771194043,0.77141505,803.82,803.46,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754771194244,0.77141505,803.81,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771194442,0.77141505,803.8,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771194746,0.77141505,803.79,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771195047,0.77141505,803.78,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771195246,0.77141505,803.77,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771195446,0.77141505,803.76,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771195642,0.77141505,803.75,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771195844,0.77141505,803.74,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771196046,0.77141505,803.73,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771196248,0.77141505,803.72,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771196444,0.77141505,803.71,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771196748,0.77141505,803.7,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771196944,0.77141505,803.69,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771197149,0.77141505,803.68,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771197348,0.77141505,803.67,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771197549,0.77141505,803.66,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771197748,0.83389314,803.95,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771197945,0.83389314,803.93,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771198246,0.83389314,803.91,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771198445,0.77296399,803.9,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771198744,0.77296399,803.89,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771198947,0.77296399,803.88,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771199146,0.77296399,803.87,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771199343,0.77296399,803.86,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771199644,0.77296399,803.85,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771199844,0.77296399,803.84,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771200049,0.77296399,803.83,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771200248,0.77296399,803.82,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771200545,0.77296399,803.81,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771200749,0.77296399,803.8,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771200945,0.77296399,803.79,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771201148,0.77296399,803.78,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771201345,0.77296399,803.77,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771201544,0.77296399,803.76,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771201847,0.77296399,803.75,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771202045,0.77296399,803.74,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771202245,0.77296399,803.73,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771202446,0.77296399,803.72,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771202647,0.77296399,803.71,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771202846,0.77296399,803.7,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771203050,0.77296399,803.69,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771203350,0.77296399,803.68,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771203548,2.7646074,804.96,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771203549,0.77296399,803.67,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771203746,0.77296399,803.66,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771204049,0.83389314,803.91,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771204251,0.77188898,803.9,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771204449,0.77188898,803.89,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771204750,0.77188898,803.88,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771204949,0.77188898,803.87,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771205149,0.77188898,803.86,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771205345,0.77188898,803.85,803.45,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1754771205549,0.77188898,803.84,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771205745,0.77188898,803.83,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771205945,0.77188898,803.82,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771206151,0.77188898,803.81,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771206349,0.77188898,803.8,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771206649,0.83389314,803.93,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771206650,0.77188898,803.79,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771206945,0.77188898,803.78,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771207247,0.77188898,803.77,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771207444,0.77188898,803.76,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771207649,0.77188898,803.75,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771207846,0.77188898,803.74,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771208049,0.77188898,803.73,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771208345,0.77188898,803.72,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771208545,0.77188898,803.71,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771208745,0.77188898,803.7,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771209049,0.77188898,803.69,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771209245,0.77188898,803.68,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771209450,0.83389314,803.9,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771209746,0.77149357,803.89,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771210045,0.77149357,803.88,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771210250,0.77149357,803.87,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771210549,0.77149357,803.86,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771210747,0.77149357,803.85,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771210946,0.77149357,803.84,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771211149,0.77149357,803.83,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771211350,0.83389314,804.01,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771211351,0.77149357,803.82,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771211550,0.77149357,803.81,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771211751,0.77149357,803.8,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771211949,0.77149357,803.79,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771212147,0.77149357,803.78,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771212350,0.77149357,803.77,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771212651,0.83389314,804.01,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771212652,0.77149357,803.76,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771212851,0.77149357,803.75,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771213048,0.83389314,804.01,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771213251,0.77181947,804.0,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771213449,0.77181947,803.99,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771213648,0.77181947,803.98,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771213848,0.77181947,803.97,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771214148,0.77181947,803.96,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771214350,0.83389314,804.0,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771214351,0.77181947,803.95,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771214552,0.77181947,803.94,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771214753,0.83389314,803.98,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771214754,0.77181947,803.93,803.46,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754771214953,0.77181947,803.92,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771215253,0.77181947,803.91,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771215549,0.77181947,803.9,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771215750,0.77181947,803.89,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771215949,0.77181947,803.88,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771216152,0.77181947,803.87,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771216352,0.77181947,803.86,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771216550,0.77181947,803.85,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771216755,0.77181947,803.84,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771216955,0.77181947,803.83,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771217150,0.77181947,803.82,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771217352,0.77181947,803.81,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771217552,0.77181947,803.8,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771217851,0.77181947,803.79,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771218050,0.77181947,803.78,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771218250,0.83389314,804.05,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771218555,0.77231292,804.04,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771218755,0.77231292,804.03,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771219055,0.77231292,804.02,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771219255,0.77231292,804.01,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771219456,0.77231292,804.0,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771219757,0.77231292,803.99,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771219958,0.77231292,803.98,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771220155,0.77231292,803.97,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771220358,0.77231292,803.96,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771220556,0.77231292,803.95,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771220760,0.83389314,804.24,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771221059,0.77233054,804.23,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771221355,0.77233054,804.22,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771221654,0.77233054,804.21,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771221859,0.77233054,804.2,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771222056,0.77233054,804.19,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771222259,0.77233054,804.18,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771222559,0.77233054,804.17,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771222757,0.77233054,804.16,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771222958,0.77233054,804.15,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771223156,0.77233054,804.14,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771223355,0.77233054,804.13,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771223560,0.77233054,804.12,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771223756,0.77233054,804.11,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771223958,0.77233054,804.1,803.74,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1754771224159,0.77233054,804.09,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771224360,0.77233054,804.08,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771224560,0.77238504,804.07,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771224760,0.77238504,804.06,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771225056,0.77238504,804.05,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771225256,0.77238504,804.04,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771225461,0.82933962,804.31,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771225662,0.77238127,804.3,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771225862,0.77238127,804.29,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771226166,0.77238127,804.28,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771226459,0.77238127,804.27,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771226660,0.77238127,804.26,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771226864,0.77238127,804.25,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771227065,0.77238127,804.24,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771227363,0.82933962,804.35,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771227364,0.77238127,804.23,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771227559,0.77238127,804.22,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771227761,0.77238127,804.21,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771227964,0.77238127,804.2,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771228266,0.77238127,804.19,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771228464,0.77238127,804.18,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771228664,0.77238127,804.17,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771228865,0.77238127,804.16,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771229162,0.77238127,804.15,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771229366,0.77238127,804.14,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771229566,0.77238127,804.13,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771229862,0.77238127,804.12,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771230061,0.77238127,804.11,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771230264,0.77238127,804.1,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771230567,1.1058429,804.5,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771230568,0.77238127,804.09,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771230767,0.77238127,804.08,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771230968,0.77238127,804.07,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771231168,0.77238127,804.06,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771231362,0.77238127,804.05,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771231566,0.77238127,804.04,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771231765,0.77238127,804.03,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771231968,0.77238127,804.02,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771232166,0.77238127,804.01,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771232468,0.77238127,804.0,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771232670,0.77238127,803.99,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771232864,0.77238127,803.98,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771233065,0.77238127,803.97,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771233270,0.77238127,803.96,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771233471,0.82933962,804.15,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771233771,0.775025,804.14,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771233971,0.775025,804.13,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771234272,0.775025,804.12,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771234470,0.775025,804.11,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771234671,0.775025,804.1,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771234871,0.775025,804.09,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771235172,0.775025,804.08,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771235373,0.775025,804.07,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771235570,0.775025,804.06,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771235768,0.775025,804.05,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771236070,0.775025,804.04,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771236272,0.775025,804.03,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771236469,0.775025,804.02,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771236772,0.775025,804.01,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771236969,1.6587644,804.46,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771236970,0.775025,804.0,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771237173,0.775025,803.99,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771237473,0.775025,803.98,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771237668,0.775025,803.97,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771237870,0.82933962,804.11,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771238071,0.77531654,804.1,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771238273,0.77531654,804.09,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771238469,0.77531654,804.08,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771238670,0.77531654,804.07,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771238976,0.77531654,804.06,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771239178,0.77531654,804.05,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771239474,0.77531654,804.04,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771239773,0.77531654,804.03,803.97,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771239971,0.77531654,804.02,803.97,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754771240170,0.77531654,804.01,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771241570,0.82933962,804.36,804.12,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754771241771,0.77585601,804.35,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771241975,0.77585601,804.34,804.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771242177,0.77585601,804.33,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771242470,0.77585601,804.32,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771242676,0.77585601,804.31,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771242970,0.77585601,804.3,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771243174,0.77585601,804.29,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771243374,0.77585601,804.28,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771243574,0.77585601,804.27,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771243774,0.77585601,804.26,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771243971,0.77585601,804.25,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771244174,0.77585601,804.24,804.09,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754771244377,0.77585601,804.23,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771244574,0.77585601,804.22,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771244778,0.77585601,804.21,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771244979,0.77585601,804.2,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771245179,0.77585601,804.19,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771245378,0.77585601,804.18,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771245678,0.77585601,804.17,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771245875,0.77585601,804.16,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771246078,0.77585601,804.15,804.09,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754771246282,0.77585601,804.14,804.12,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754771246476,0.77585601,804.13,804.09,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1754771246681,0.77585601,804.12,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771246976,0.77585601,804.11,804.09,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754771247181,0.48885601,804.1,803.84,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754771247380,0.82933962,804.34,803.84,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1754771247682,0.82933962,804.34,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771247883,0.82933962,804.34,804.09,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754771248183,0.82933962,804.35,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771249878,0.82933962,804.34,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771250582,0.82933962,804.33,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771250783,0.82933962,804.33,804.17,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1754771250983,0.82933962,804.35,804.17,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754771251380,0.82933962,804.29,804.17,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754771251583,0.82933962,804.29,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771252085,0.82933962,804.35,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771253781,0.82933962,804.34,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771254082,0.82933962,804.33,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771255793,0.82933962,804.33,804.19,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1754771255990,0.82933962,804.33,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771256191,0.82933962,804.36,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771257494,0.82933962,804.39,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771258196,0.82933962,804.36,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771258490,1.1058429,804.53,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771258491,0.82933962,804.37,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771258694,0.82933962,804.36,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771258891,0.82933962,804.35,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771259296,0.77528719,804.34,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771259494,0.77528719,804.33,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771259790,0.77528719,804.32,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771259992,0.77528719,804.31,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771260190,0.77528719,804.3,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771260395,0.77528719,804.29,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771260693,0.77528719,804.28,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771260890,0.77528719,804.27,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771261091,0.77528719,804.26,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771261296,0.77528719,804.25,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771261490,0.77528719,804.24,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771261693,0.77528719,804.23,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771261895,0.77528719,804.22,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771262095,0.77528719,804.21,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771262392,0.77528719,804.2,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771262595,0.77528719,804.19,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771262795,0.77528719,804.18,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771262996,0.77528719,804.17,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771263194,0.77528719,804.16,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771263494,0.77528719,804.15,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771263698,0.77528719,804.14,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771263897,0.77528719,804.13,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771264094,0.77528719,804.12,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771264295,0.77528719,804.11,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771265000,0.42328719,804.11,803.96,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754771265201,0.82933962,804.34,803.96,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754771265602,0.82933962,804.35,803.96,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754771265899,0.82933962,804.35,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771266102,0.82933962,804.34,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771266303,0.82933962,804.36,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771267001,0.82933962,804.37,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771267305,0.82933962,804.39,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771267806,0.82933962,804.42,804.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754771268403,0.82933962,804.41,804.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754771268907,0.82933962,804.4,804.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754771269204,0.82933962,804.33,804.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754771270306,0.82933962,804.32,804.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754771270606,0.82933962,804.5,804.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754771271307,0.82933962,804.5,804.13,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771271507,0.82933962,804.5,804.1,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754771271708,0.82933962,804.51,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771272004,0.82933962,804.53,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771272507,0.82933962,804.52,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771273008,2.7646074,805.57,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771273009,0.82933962,804.59,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771273405,0.82933962,804.6,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771274410,0.82933962,804.59,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771274810,0.82933962,804.6,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771275213,0.82933962,804.62,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771275508,0.82933962,804.64,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771276210,0.82933962,804.61,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771276509,2.7646074,805.56,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771276510,0.82933962,804.6,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771277112,0.7731177,804.59,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771277410,0.7731177,804.58,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771277713,0.7731177,804.57,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771277914,0.7731177,804.56,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771278210,0.7731177,804.55,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771278410,0.7731177,804.54,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771278609,0.7731177,804.53,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771278808,0.7731177,804.52,803.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771279015,0.7731177,804.51,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771279318,0.82933962,804.26,803.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771279509,0.82933962,804.12,803.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771279708,0.7731177,804.11,803.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771279910,0.82933962,804.09,803.76,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754771280214,0.7731177,804.08,803.76,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754771280414,0.7731177,804.07,803.76,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754771280615,0.82933962,803.92,803.76,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754771280814,0.82933962,803.9,803.76,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754771281110,1.1058429,803.8,803.76,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754771281316,0.7731177,803.79,803.76,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754771281510,0.7731177,803.78,803.76,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1754771281712,0.7731177,803.77,803.57,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754771281912,0.83361605,803.59,803.57,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754771282211,0.02108793,803.58,803.57,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754771282917,1.12693083,803.58,803.57,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754771283116,0.02108793,803.58,803.57,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754771286119,1.12693083,803.58,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771286314,0.83020455,803.41,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771286817,0.83020455,803.49,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771287214,0.83020455,803.52,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771288722,0.83020455,803.52,802.69,0.21622898]
["bitfinex-derivatives","BNBF0:USTF0",1754771288723,1.6587644,803.42,803.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771288916,0.82958104,803.13,802.69,0.21622898]
["bitfinex-derivatives","BNBF0:USTF0",1754771289121,0.82958104,803.15,802.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771289322,0.82958104,803.16,802.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771290221,0.82958104,803.12,802.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771291021,0.82958104,803.16,802.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771291224,0.82958104,803.14,802.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771291520,0.82958104,803.23,802.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771292118,0.82958104,803.22,802.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771292524,0.82958104,803.31,802.81,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754771292823,0.82958104,803.32,802.81,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754771293025,0.82958104,803.33,802.81,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754771293224,0.82958104,803.35,802.81,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754771293721,0.82958104,803.41,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771294020,0.82958104,803.41,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771294321,0.80625334,803.4,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771294625,0.80625334,803.39,803.04,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754771294822,0.80625334,803.38,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771295125,0.80625334,803.37,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771295321,0.82958104,803.51,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771295521,0.80576396,803.5,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771295720,0.80576396,803.49,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771295924,0.80576396,803.48,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771296125,0.80576396,803.47,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771296423,0.80576396,803.46,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771296626,0.80576396,803.45,802.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771296922,0.80576396,803.44,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771297128,0.80576396,803.43,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771297326,0.80576396,803.42,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771297526,0.80576396,803.41,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771297827,0.80576396,803.4,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771298127,0.80576396,803.39,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771298328,0.80576396,803.38,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771298527,0.80576396,803.37,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771298726,0.82958104,803.42,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771299027,1.63488437,803.41,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771299226,0.80530333,803.4,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771299424,0.80530333,803.39,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771299625,0.80530333,803.38,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771299823,0.80530333,803.37,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771300024,0.82958104,803.5,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771300225,0.80514667,803.49,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771300424,0.80514667,803.48,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771300724,0.80514667,803.47,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771300926,0.80514667,803.46,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771301128,0.80514667,803.45,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771301325,0.80514667,803.44,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771301626,0.80514667,803.43,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771301827,0.80514667,803.42,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771302027,0.82958104,803.53,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771302229,0.80490714,803.52,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771302424,0.80490714,803.51,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771302628,0.80490714,803.5,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771302826,0.80490714,803.49,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771303026,0.82958104,803.59,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771303228,0.8048309,803.58,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771303431,0.8048309,803.57,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771303625,0.8048309,803.56,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771303827,0.82958104,803.64,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771304129,0.80471105,803.63,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771304331,0.80471105,803.62,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771304528,0.80471105,803.61,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771304725,0.80471105,803.6,803.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771304930,0.80471105,803.59,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771305131,0.80471105,803.58,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771305331,0.80471105,803.57,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771305530,0.80471105,803.56,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771305731,0.82958104,803.65,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771305929,0.8047495,803.64,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771306133,0.8047495,803.63,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771306333,0.8047495,803.62,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771306533,0.8047495,803.61,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771306733,0.8047495,803.6,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771307029,0.8047495,803.59,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771307233,0.82958104,803.72,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771307434,0.8047728,803.71,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771307628,0.8047728,803.7,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771307833,0.8047728,803.69,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771308033,0.8047728,803.68,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771308235,0.8047728,803.67,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771308433,0.8047728,803.66,803.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771308732,0.8047728,803.65,803.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771308935,0.8047728,803.64,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771309230,0.8047728,803.63,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771309433,0.8047728,803.62,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771309634,0.82958104,803.72,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771309932,1.63446408,803.71,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771310131,1.63446408,803.7,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771310331,0.80488304,803.69,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771310531,0.80488304,803.68,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771310732,0.80488304,803.67,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771311031,0.80488304,803.66,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771311235,0.80488304,803.65,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771311430,0.80488304,803.64,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771311634,0.80488304,803.63,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771311834,0.80488304,803.62,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771312138,0.82958104,803.86,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771312333,0.80514745,803.85,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771312532,0.80514745,803.84,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771312736,0.80514745,803.83,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771312935,0.80514745,803.82,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771313235,0.80514745,803.81,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771313435,0.80514745,803.8,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771313636,0.80514745,803.79,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771313834,0.80514745,803.78,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771314038,0.80514745,803.77,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771314334,0.80514745,803.76,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771314536,0.80514745,803.75,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771314742,0.80514745,803.74,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771315038,0.80514745,803.73,803.37,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754771315334,0.80514745,803.72,803.37,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754771315539,0.80514745,803.71,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771315738,0.80514745,803.7,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771315938,0.80514745,803.69,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771316141,0.82958104,804.15,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771316341,0.76513484,804.14,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771316542,0.76513484,804.13,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771316837,0.76513484,804.12,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771317040,0.76513484,804.11,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771317237,0.76513484,804.1,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771317440,0.76513484,804.09,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771317643,0.76513484,804.08,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771317840,0.76513484,804.07,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771318140,0.76513484,804.06,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771318342,0.76513484,804.05,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771318543,0.76513484,804.04,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771318741,0.76513484,804.03,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771318940,0.76513484,804.02,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771319145,0.76513484,804.01,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771319344,0.76513484,804.0,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771319541,0.76513484,803.99,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771319744,0.76513484,803.98,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771319943,0.76513484,803.97,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771320146,0.76513484,803.96,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771320340,0.76513484,803.95,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771320548,0.76513484,803.94,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771320750,0.76513484,803.93,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771321047,0.76513484,803.92,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771321249,0.76513484,803.91,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771321548,0.76513484,803.9,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771321745,0.76513484,803.89,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771321945,0.76513484,803.88,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771322144,0.76513484,803.87,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771322344,0.76513484,803.86,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771322546,0.82958104,804.16,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771322746,1.59535136,804.15,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771322949,1.1061206,804.32,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771322950,0.76577032,804.14,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771323148,0.76577032,804.13,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771323346,0.76577032,804.12,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771323549,0.76577032,804.11,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771323747,0.76577032,804.1,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771323952,0.76577032,804.09,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771324154,0.76577032,804.08,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771324352,0.76577032,804.07,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771324553,0.76577032,804.06,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771324753,0.76577032,804.05,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771324949,0.76577032,804.04,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771325153,0.76577032,804.03,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771325349,0.76577032,804.02,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771325549,0.76577032,804.01,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771325760,0.76577032,804.0,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771325957,0.76577032,803.99,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771326261,0.76577032,803.98,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771326461,0.76577032,803.97,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771326661,0.76577032,803.96,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771326861,0.76577032,803.95,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771327157,0.76577032,803.94,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771327359,0.82958104,804.15,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771327360,0.76577032,803.93,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771327658,0.76577032,803.92,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771327859,0.76577032,803.91,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771328058,0.76577032,803.9,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771328261,0.76577032,803.89,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771328458,0.76577032,803.88,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771328658,0.76577032,803.87,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771328964,0.76577032,803.86,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771329159,0.82958104,804.16,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771329362,0.76673013,804.15,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771329563,0.76673013,804.14,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771329762,0.76673013,804.13,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771329964,0.76673013,804.12,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771330163,0.76673013,804.11,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771330364,0.76673013,804.1,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771330566,0.76673013,804.09,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771330866,0.76673013,804.08,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771331066,0.82958104,804.16,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771331067,0.76673013,804.07,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771331262,0.76673013,804.06,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771331467,0.76673013,804.05,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771331669,0.76673013,804.04,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771331870,0.76673013,804.03,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771332166,0.76673013,804.02,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771332470,0.76673013,804.01,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771332669,0.76673013,804.0,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771332867,0.76673013,803.99,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771333070,0.76673013,803.98,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771333370,0.76673013,803.97,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771333671,0.82958104,804.13,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771333672,0.76673013,803.96,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771333969,0.76673013,803.95,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771334166,0.76673013,803.94,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771334365,0.76673013,803.93,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771334570,0.82958104,804.25,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771334872,0.76747655,804.24,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771335065,0.76747655,804.23,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771335267,0.76747655,804.22,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771335471,0.76747655,804.21,803.53,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1754771335672,0.76747655,804.2,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771335873,0.82958104,804.15,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771336172,0.76747655,804.14,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771336368,0.76747655,804.13,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771336568,0.76747655,804.12,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771336772,0.76747655,804.11,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771337071,0.76747655,804.1,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771337369,2.7646074,805.49,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771337370,0.76747655,804.09,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771337570,0.76747655,804.08,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771337768,0.82958104,804.01,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771337968,0.76747655,804.0,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771338168,0.82958104,803.96,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771338372,1.59705759,803.95,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771338570,0.76747655,803.94,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771338766,0.76747655,803.93,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771338967,0.76747655,803.92,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771339169,0.76747655,803.91,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771339468,0.76747655,803.9,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771339668,0.76747655,803.89,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771339869,0.76747655,803.88,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771340067,0.76747655,803.87,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771340372,0.76747655,803.86,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771340570,0.76747655,803.85,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771340769,0.76747655,803.84,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771340971,0.76747655,803.83,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771341272,0.76747655,803.82,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771341472,0.76747655,803.81,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771341672,0.82958104,803.92,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771341673,0.76747655,803.8,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771341872,0.76747655,803.79,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771342168,0.76747655,803.78,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771342373,0.76747655,803.77,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771342572,0.76747655,803.76,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771342772,0.76747655,803.75,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771342970,0.76747655,803.74,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771343170,0.76747655,803.73,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771343370,0.76747655,803.72,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771343574,0.76747655,803.71,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771343869,0.76747655,803.7,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771344173,0.76747655,803.69,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771344475,0.76747655,803.68,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771344674,0.82958104,803.91,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771344869,0.76921566,803.9,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771345073,0.76921566,803.89,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771345269,0.76921566,803.88,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771345475,0.76921566,803.87,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771345672,0.76921566,803.86,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771345876,0.76921566,803.85,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771346171,1.1061206,804.1,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771346172,0.76921566,803.84,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771346372,0.76921566,803.83,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771346575,0.76921566,803.82,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771346774,0.76921566,803.81,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771346974,0.76921566,803.8,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771347176,0.76921566,803.79,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771347374,0.76921566,803.78,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771347574,0.76921566,803.77,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771347779,0.76921566,803.76,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771347977,0.76921566,803.75,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771348178,0.82958104,803.99,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771348375,0.77030663,803.98,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771348576,0.77030663,803.97,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771348876,0.77030663,803.96,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771349076,0.77030663,803.95,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771349278,0.77030663,803.94,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771349480,0.77030663,803.93,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771349779,0.77030663,803.92,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771349977,0.77030663,803.91,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771350178,0.77030663,803.9,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771350377,0.77030663,803.89,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771350578,0.77030663,803.88,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771350782,0.77030663,803.87,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771351083,0.77030663,803.86,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771351282,0.77030663,803.85,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771351581,0.77030663,803.84,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771351782,0.77030663,803.83,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771351978,0.77030663,803.82,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771352184,0.77030663,803.81,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771352480,0.77030663,803.8,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771352683,0.77030663,803.79,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771352884,0.77030663,803.78,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771353083,0.77030663,803.77,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771353382,0.77030663,803.76,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771353583,0.77030663,803.75,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771353780,0.77030663,803.74,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771353980,0.77030663,803.73,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771354184,0.77030663,803.72,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771354384,0.77030663,803.71,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771354585,0.77030663,803.7,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771354782,0.77030663,803.69,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771354986,0.77030663,803.68,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771355186,0.77030663,803.67,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771355488,0.82958104,803.94,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771355784,0.77766075,803.93,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771356082,0.77766075,803.92,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771356289,0.77766075,803.91,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771356487,0.77766075,803.9,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771356682,0.77766075,803.89,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771356988,0.77766075,803.88,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771357183,0.77766075,803.87,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771357383,0.77766075,803.86,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771357582,0.77766075,803.85,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771357787,0.77766075,803.84,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771358085,0.77766075,803.83,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771358388,0.77766075,803.82,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771358684,0.82958104,803.93,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771358685,0.77766075,803.81,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771358888,0.77766075,803.8,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771359089,0.77766075,803.79,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771359387,0.77766075,803.78,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771359688,0.77766075,803.77,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771359889,0.77766075,803.76,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771360089,2.7646074,805.02,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771360090,0.77766075,803.75,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771360290,0.77766075,803.74,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771360489,0.77766075,803.73,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771360689,0.82958104,804.06,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771360885,0.7786289,804.05,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771361089,2.7646074,805.16,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771361090,0.7786289,804.04,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771361290,0.7786289,804.03,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771361490,0.7786289,804.02,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771361792,0.7786289,804.01,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771361991,0.7786289,804.0,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771362288,0.7786289,803.99,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771362491,0.7786289,803.98,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771362688,0.7786289,803.97,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771362890,0.7786289,803.96,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771363090,0.7786289,803.95,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771363289,0.7786289,803.94,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771363489,0.7786289,803.93,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771363688,0.7786289,803.92,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771363889,0.7786289,803.91,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771364093,0.7786289,803.9,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771364392,0.7786289,803.89,803.55,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771364594,0.7786289,803.88,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771364792,0.7786289,803.87,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771364996,0.7786289,803.86,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771365198,2.7646074,804.94,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771365199,0.05433391,803.85,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771365394,0.05433391,803.84,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771365599,0.82958104,804.06,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771366300,0.82958104,804.07,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771366702,0.82958104,804.06,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771367002,0.82958104,804.05,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771367202,0.82958104,804.15,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771370603,0.82958104,803.98,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771370801,0.82958104,803.97,803.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771372003,0.82958104,803.97,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771374100,0.82958104,803.96,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771376113,0.82958104,803.95,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771376816,0.82958104,803.96,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771377016,0.82958104,804.03,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771377318,0.82958104,804.01,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771377515,0.7747537,804.0,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771377715,0.7747537,803.99,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771377914,0.7747537,803.98,803.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771378112,0.7747537,803.97,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771378417,0.7747537,803.96,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771378614,0.7747537,803.95,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771378913,0.7747537,803.94,803.68,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754771379118,0.7747537,803.93,803.68,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754771379319,0.7747537,803.92,803.68,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754771379616,0.7747537,803.91,803.68,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754771379920,0.7747537,803.9,803.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771380120,0.7747537,803.89,803.68,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754771380319,0.7747537,803.88,803.68,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754771380516,0.7747537,803.87,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771380720,0.7747537,803.86,803.68,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754771380917,0.7747537,803.85,803.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771381117,0.7747537,803.84,803.68,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754771381420,0.7747537,803.83,803.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771381617,0.7747537,803.82,803.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771381817,0.7747537,803.81,803.68,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771382019,0.7747537,803.8,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771382317,0.7747537,803.79,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771382516,0.7747537,803.79,803.41,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754771382517,0.82958104,804.14,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771382721,0.82958104,804.17,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771382918,0.82958104,804.18,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771383918,0.82958104,804.17,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771384919,0.82958104,804.12,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771386222,0.82958104,804.12,803.65,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754771386920,0.82958104,804.05,803.65,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754771389822,0.82958104,804.05,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771390522,0.82958104,804.06,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771390921,0.82958104,804.01,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771392329,0.82958104,803.99,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771392527,0.08165603,803.99,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771392730,1.1061206,804.1,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771392926,1.1061206,804.09,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771393230,1.1061206,804.11,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771394431,0.77945045,804.1,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771394631,0.77945045,804.09,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771394833,0.77945045,804.08,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771395031,0.77945045,804.07,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771395232,0.77945045,804.06,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771395528,0.77945045,804.05,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771395730,0.77945045,804.04,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771395930,0.77945045,804.03,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771396230,0.77945045,804.02,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771396429,0.77945045,804.01,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771396630,0.77945045,804.0,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771396832,0.77945045,803.99,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771397033,0.77945045,803.98,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771397233,0.77945045,803.97,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771397429,0.77945045,803.96,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771397629,0.77945045,803.95,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771397834,0.77945045,803.94,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771398033,1.1061206,803.9,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771398334,0.77945045,803.89,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771398631,0.77945045,803.88,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771398830,0.77945045,803.87,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771399034,0.77945045,803.86,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771399334,0.77945045,803.85,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771399530,0.77945045,803.84,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771399831,0.77945045,803.83,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771400034,0.77945045,803.82,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771400334,0.77945045,803.81,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771400534,0.77945045,803.8,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771400730,0.77945045,803.79,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771400933,0.77945045,803.78,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771401131,0.77945045,803.77,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771401331,0.77945045,803.76,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771401535,0.77945045,803.75,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771401834,0.77945045,803.74,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771402030,0.77945045,803.73,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771402234,0.77945045,803.72,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771402436,0.77945045,803.71,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771402636,0.77945045,803.7,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771402832,0.77945045,803.69,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771403033,0.77945045,803.68,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771403233,0.77945045,803.67,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771403438,0.77945045,803.66,803.65,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1754771415146,0.77945045,803.66,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771415346,1.1090595,803.58,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771415544,1.1090595,803.64,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771415943,1.1090595,803.66,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771417641,1.87832678,803.65,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771417946,0.76926728,803.64,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771418147,0.76926728,803.63,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771418342,0.76926728,803.62,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771418543,1.1090595,803.82,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771418544,0.76926728,803.61,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771418745,0.76926728,803.6,803.45,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754771418943,0.76926728,803.59,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771419147,0.76926728,803.58,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771419346,0.76926728,803.57,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771419544,0.76926728,803.56,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771419746,0.76926728,803.55,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771419945,0.76926728,803.54,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771420146,0.76926728,803.53,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771420349,0.76926728,803.52,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771420547,0.76926728,803.51,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771420748,0.76926728,803.5,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771420949,0.76926728,803.49,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771421150,0.76926728,803.48,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771421451,0.76926728,803.47,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771421649,0.76926728,803.46,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771421853,0.76926728,803.45,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771422050,0.76926728,803.44,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771422255,0.76926728,803.43,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771422450,0.76926728,803.42,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771424751,0.76845227,803.42,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771426852,1.1090595,803.78,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771427052,0.76831481,803.77,803.41,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1754771427357,0.76831481,803.76,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771427551,0.76831481,803.75,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771427756,0.76831481,803.74,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771427955,0.76831481,803.73,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771428155,0.76831481,803.72,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771428352,0.76831481,803.71,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771428557,0.76831481,803.7,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771428753,0.76831481,803.69,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771428957,0.76831481,803.68,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771429157,0.76831481,803.67,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771429357,0.76831481,803.66,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771429557,0.76831481,803.65,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771429855,0.76831481,803.64,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771430057,0.76831481,803.63,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771430357,0.76831481,803.62,803.42,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754771430558,0.76831481,803.61,803.42,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754771430858,0.76831481,803.6,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771431058,0.76831481,803.59,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771431261,0.76831481,803.58,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771431460,0.76831481,803.57,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771431757,0.76831481,803.56,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771431960,0.76831481,803.55,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771432160,0.76831481,803.54,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771432361,0.76831481,803.53,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771432560,0.76831481,803.52,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771432761,0.76831481,803.51,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771433061,0.76831481,803.5,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771433263,0.76831481,803.49,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771433463,0.76831481,803.48,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771433759,0.76831481,803.47,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771433963,0.76831481,803.46,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771434166,0.76831481,803.45,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771434368,1.1090595,803.89,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771434566,0.76830733,803.88,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771434761,0.76830733,803.87,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771435061,0.76830733,803.86,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771435266,0.76830733,803.85,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771435565,0.76830733,803.84,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771435762,0.76830733,803.83,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771436065,0.76830733,803.82,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771436269,1.1090595,803.97,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771438769,1.1090595,803.9,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771439466,1.1090595,803.89,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771440669,1.1090595,803.87,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771443979,1.1090595,803.88,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771445979,1.1090595,803.87,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771446180,1.1090595,803.82,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771446881,1.1090595,803.89,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771447080,1.1090595,803.9,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771447278,1.1090595,803.89,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771448281,1.1090595,803.88,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771449779,1.1090595,803.87,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771450681,1.1090595,803.99,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771451478,1.1090595,803.97,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771452078,1.1090595,803.98,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771452282,1.1090595,803.97,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771452583,0.83286663,803.81,803.39,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1754771453282,0.83286663,803.81,803.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771454183,0.83286663,803.79,803.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771455182,0.83286663,803.76,803.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771455382,0.83286663,803.76,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771455779,0.83286663,803.74,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771456184,0.83286663,803.72,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771456383,0.83286663,803.71,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771456581,0.83286663,803.67,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771457281,0.83286663,803.66,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771457786,0.83286663,803.61,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771457982,0.79026343,803.6,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771458182,0.79026343,803.59,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771458486,0.79026343,803.58,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771458685,0.79026343,803.57,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771458887,0.79026343,803.56,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771459086,0.79026343,803.55,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771459288,0.79026343,803.54,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771459485,0.83286663,803.59,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771459486,0.79026343,803.53,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771459689,0.79026343,803.52,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771459889,0.79026343,803.51,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771460089,0.79026343,803.5,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771460289,0.79026343,803.49,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771460485,0.79026343,803.48,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771460785,1.62313006,803.47,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771461087,0.79026343,803.46,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771461288,0.79026343,803.45,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771461488,0.83286663,803.42,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771461685,0.83286663,803.4,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771461883,0.79026343,803.39,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771462087,0.79026343,803.38,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771462386,0.79026343,803.37,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771462585,0.83286663,803.34,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771462788,1.62313006,803.34,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771464993,0.79026343,803.34,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771465494,1.62543848,803.34,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771466694,0.79026343,803.34,803.33,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1754771481510,0.79026343,803.34,803.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771481708,0.83390703,803.19,803.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771481906,0.79026343,803.18,803.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771482113,0.79026343,803.17,803.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771482407,0.08930769,803.16,803.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771484510,0.08930769,803.16,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771484715,0.83390703,803.22,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771486916,0.83390703,803.23,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771487116,0.83390703,803.18,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771487412,0.83390703,803.17,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771488016,0.83390703,803.18,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771488919,0.83390703,803.17,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771489421,0.83390703,803.18,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771490430,0.83390703,803.18,803.06,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754771490616,0.83390703,803.34,803.06,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754771490918,0.83390703,803.34,803.12,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754771491219,0.83390703,803.43,803.06,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754771491419,0.83390703,803.43,803.05,0.52313162]
["bitfinex-derivatives","BNBF0:USTF0",1754771492017,0.83390703,803.43,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771492818,0.83390703,803.45,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771493124,0.83390703,803.47,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771493621,0.83390703,803.48,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771494119,0.83390703,803.48,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771494322,0.78193894,803.47,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771494522,0.78193894,803.46,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771494717,0.78193894,803.45,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771494920,0.78193894,803.44,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771495221,0.78193894,803.43,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771495419,0.78193894,803.42,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771495623,0.78193894,803.41,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771495923,0.78193894,803.4,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771496123,0.78193894,803.39,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771496325,0.78193894,803.38,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771496525,0.78193894,803.37,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771496820,0.78193894,803.36,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771497024,0.78193894,803.35,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771497220,0.78193894,803.34,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771497423,0.78193894,803.33,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771497621,0.78193894,803.32,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771497920,0.78193894,803.31,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771498118,0.78193894,803.3,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771498324,0.78193894,803.29,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771498526,0.78193894,803.28,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771498722,0.78193894,803.27,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771499025,0.78193894,803.26,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771499221,0.78193894,803.25,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771499525,0.78193894,803.24,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771499722,0.78193894,803.23,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771499925,0.78193894,803.22,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771500124,0.78193894,803.21,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771500425,0.78193894,803.2,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771500626,0.78193894,803.19,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771500827,0.78193894,803.18,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771501029,0.78193894,803.17,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771501230,0.78193894,803.16,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771501430,0.78193894,803.15,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771501630,0.78193894,803.14,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771501926,0.78193894,803.13,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771502125,0.78193894,803.12,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771502426,0.28193894,803.11,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771502626,0.83390703,803.29,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771502825,0.83390703,803.25,803.05,0.21613162]
["bitfinex-derivatives","BNBF0:USTF0",1754771503227,0.83390703,803.25,803.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771503427,0.83390703,803.32,803.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771503627,0.83390703,803.33,803.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771503827,0.83390703,803.32,803.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771504228,0.83390703,803.72,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771504431,0.83390703,803.75,803.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771506137,0.83390703,803.74,803.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771506330,0.83390703,803.71,803.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771506534,0.83390703,803.68,803.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771506733,0.83390703,803.59,803.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771506935,0.83390703,803.6,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771507134,0.83390703,803.62,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771507736,0.83390703,803.65,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771507936,0.83390703,803.66,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771508537,0.83390703,803.67,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771510734,0.83390703,803.66,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771514445,0.7763239,803.65,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771514740,0.7763239,803.64,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771515043,0.7763239,803.63,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771515241,0.7763239,803.62,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771515543,0.7763239,803.61,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771515843,0.7763239,803.6,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771516044,0.7763239,803.59,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771516245,0.7763239,803.58,803.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771516445,0.7763239,803.57,803.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771516640,0.7763239,803.56,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771516944,0.7763239,803.55,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771517240,0.7763239,803.54,803.32,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754771517544,0.7763239,803.53,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771517739,0.7763239,803.52,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771517942,1.111876,803.92,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771518240,0.83216217,803.69,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771518545,0.77637113,803.68,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771518841,0.77637113,803.67,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771519141,0.77637113,803.66,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771519346,0.77637113,803.65,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771519546,0.77637113,803.64,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771519847,0.77637113,803.63,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771520042,0.77637113,803.62,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771520342,0.77637113,803.61,803.32,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754771520546,0.77637113,803.6,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771520745,0.77637113,803.59,803.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771521046,0.77637113,803.58,803.32,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754771521346,0.77637113,803.57,803.46,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754771521546,0.77637113,803.56,803.32,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754771521747,0.77637113,803.55,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771522043,0.77637113,803.54,803.33,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754771522241,0.77637113,803.53,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771522446,0.77637113,803.52,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771522646,0.77637113,803.51,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771522846,0.77637113,803.5,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771523046,0.77637113,803.49,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771523341,0.77637113,803.48,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771523545,0.77637113,803.47,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771523744,1.111876,803.88,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771523948,0.8321259,803.68,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771524244,0.77633954,803.67,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771524446,0.77633954,803.66,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771524644,0.8321259,803.57,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771524946,2.7646074,804.88,803.32,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1754771524947,0.77633954,803.56,803.47,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754771525142,0.77633954,803.55,803.46,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754771525342,0.77633954,803.54,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771525545,0.77633954,803.53,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771525745,0.77633954,803.52,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771525948,0.77633954,803.51,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771526152,0.77633954,803.5,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771526351,0.8321259,803.72,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771526551,0.77625143,803.71,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771526747,0.77625143,803.7,803.56,0.25]
["bitfinex-derivatives","BNBF0:USTF0",1754771527047,0.77625143,803.69,803.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771527245,0.77625143,803.68,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771527450,0.77625143,803.67,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771527651,0.77625143,803.66,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771527851,0.77625143,803.65,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771528051,0.77625143,803.64,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771528249,0.77625143,803.63,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771528452,0.77625143,803.62,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771528652,0.77625143,803.61,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771528849,0.77625143,803.6,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771529052,0.77625143,803.59,803.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771535156,0.77625143,803.59,803.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771535454,0.77625143,803.58,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771535757,0.77625143,803.57,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771536053,0.77625143,803.56,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771536251,0.77625143,803.55,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771536456,0.77625143,803.54,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771536656,0.77625143,803.53,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771536853,0.77625143,803.52,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771537052,0.8321259,803.72,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771537053,0.77625143,803.51,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771537255,0.77625143,803.5,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771537457,0.77625143,803.49,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771537659,0.77625143,803.48,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771537855,0.77625143,803.47,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771539258,0.48925143,803.47,803.34,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754771539456,0.8321259,803.72,803.34,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754771539660,0.8321259,803.74,803.34,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1754771539960,0.8321259,803.76,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771540261,0.8321259,803.89,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771540657,0.8321259,804.08,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771540960,0.8321259,804.09,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771541156,0.8321259,804.1,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771541561,0.8321259,804.07,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771541760,0.8321259,804.08,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771542861,0.8321259,804.06,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771544863,0.83033163,804.06,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771546360,0.83033163,804.08,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771550065,0.83033163,804.04,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771550770,1.111876,804.23,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771550771,0.83033163,803.82,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771551170,0.77244142,803.81,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771551368,0.77244142,803.8,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771551569,0.77244142,803.79,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771551769,0.77244142,803.78,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771552068,0.77244142,803.77,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771552270,0.77244142,803.76,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771552465,0.77244142,803.75,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771552765,0.77244142,803.74,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771552965,0.77244142,803.73,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771553164,0.77244142,803.72,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771553468,0.77244142,803.71,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771553665,0.77244142,803.7,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771553869,2.7646074,804.94,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771553870,0.77244142,803.69,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771554172,0.77244142,803.68,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771554370,0.77244142,803.67,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771554666,0.77244142,803.66,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771554867,0.77244142,803.65,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771555066,0.77244142,803.64,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771555365,0.77244142,803.63,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771555666,0.77244142,803.62,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771555870,0.77244142,803.61,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771556070,0.77244142,803.6,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771556374,0.77244142,803.59,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771556574,0.77244142,803.58,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771556874,0.77244142,803.57,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771557170,0.83033163,803.82,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771557375,0.77539816,803.81,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771557570,0.77539816,803.8,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771557870,0.77539816,803.79,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771558073,0.77539816,803.78,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771558278,0.77539816,803.77,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771558480,0.77539816,803.76,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771558682,0.77539816,803.75,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771558877,0.77539816,803.74,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771559076,0.77539816,803.73,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771559277,0.77539816,803.72,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771559479,0.77539816,803.71,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771559777,0.77539816,803.7,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771559976,0.77539816,803.69,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771560277,0.77539816,803.68,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771560479,0.77539816,803.67,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771560678,0.77539816,803.66,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771560882,0.77539816,803.65,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771561081,0.77539816,803.64,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771561278,0.77539816,803.63,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771561482,0.77539816,803.62,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771561778,0.77539816,803.61,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771561978,0.77539816,803.6,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771562280,0.77539816,803.59,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771562581,0.77539816,803.58,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771562782,0.77539816,803.57,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771562976,0.77539816,803.56,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771563180,0.77539816,803.55,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771563378,0.77539816,803.54,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771563582,0.77539816,803.53,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771563782,0.77539816,803.52,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771563982,0.77539816,803.51,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771564183,0.77539816,803.5,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771564478,0.77539816,803.49,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771564783,0.83033163,803.69,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771564981,0.78263701,803.68,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771565181,0.78263701,803.67,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771565384,0.78263701,803.66,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771565582,0.78263701,803.65,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771565781,0.78263701,803.64,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771565980,0.78263701,803.63,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771566184,0.78263701,803.62,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771566384,0.78263701,803.61,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771566585,0.78263701,803.6,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771566781,0.78263701,803.59,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771566982,0.78263701,803.58,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771567284,0.78263701,803.57,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771567484,0.78263701,803.56,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771567686,0.78263701,803.55,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771567886,0.78263701,803.54,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771568187,0.78263701,803.53,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771568484,0.78263701,803.52,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771568684,0.78263701,803.51,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771568887,0.78263701,803.5,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771569083,0.78263701,803.49,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771569382,0.83033163,803.67,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771569588,0.78273835,803.66,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771569785,0.78273835,803.65,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771569987,0.78273835,803.64,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771570188,0.78273835,803.63,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771570388,0.78273835,803.62,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771570586,0.78273835,803.61,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771570784,0.78273835,803.6,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771570987,0.78273835,803.59,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771571190,0.78273835,803.58,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771571489,0.78273835,803.57,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771571687,0.78273835,803.56,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771571987,0.78273835,803.55,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771572185,0.83033163,803.68,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771572186,0.78273835,803.54,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771572389,0.78273835,803.53,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771572691,0.78273835,803.52,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771572987,0.78273835,803.51,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771573291,0.78273835,803.5,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771573490,0.78273835,803.49,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771573790,0.83033163,803.65,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771574090,1.61307463,803.64,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771574288,0.782743,803.63,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771574492,0.782743,803.62,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771574693,0.782743,803.61,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771574893,0.782743,803.6,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771575092,0.782743,803.59,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771575392,0.782743,803.58,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771575589,0.782743,803.57,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771575787,0.83033163,803.64,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771575788,0.782743,803.56,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771575993,0.782743,803.55,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771576191,0.83033163,803.95,803.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771576395,0.83033163,804.13,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771576693,0.83033163,804.12,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771578193,0.83033163,804.11,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771578492,1.111876,804.41,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771578493,0.83033163,804.12,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771578696,0.83033163,804.1,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771579195,0.83033163,804.09,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771580693,0.83033163,804.21,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771581197,0.83033163,804.15,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771582398,0.83033163,804.13,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771582797,0.83033163,804.12,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771584703,0.83033163,804.11,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771585002,0.83033163,804.1,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771586002,0.83033163,804.06,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771587201,0.83033163,804.03,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771587405,0.83033163,803.98,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771588104,0.83033163,803.96,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771588304,0.79412908,803.95,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771588502,0.79412908,803.94,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771588702,0.79412908,803.93,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771588902,0.79412908,803.92,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771589205,0.79412908,803.91,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771589402,0.79412908,803.9,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771589603,0.79412908,803.89,803.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771589801,0.79412908,803.88,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771590000,0.83033163,803.85,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771590205,0.79412908,803.84,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771590405,0.79412908,803.83,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771590600,0.79412908,803.82,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771590803,0.83033163,803.69,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771591002,0.79412908,803.68,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771591206,0.79412908,803.67,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771591507,0.83033163,803.6,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771591804,1.111876,803.58,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771592008,0.79412908,803.57,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771592205,0.79412908,803.56,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771592405,0.79412908,803.55,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771592709,0.79412908,803.54,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771592904,0.79412908,803.53,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771593108,0.79412908,803.52,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771593409,0.79412908,803.51,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771593605,0.79412908,803.5,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771593909,0.79412908,803.49,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771596309,1.62815579,803.49,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771599213,0.79412908,803.49,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771610916,0.83402671,803.8,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771611120,0.79309388,803.79,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771611418,0.79309388,803.78,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771611619,0.79309388,803.77,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771611816,0.79309388,803.76,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771612020,0.79309388,803.75,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771612317,0.79309388,803.74,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771612619,0.79309388,803.73,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771612819,0.79309388,803.72,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771613019,0.79309388,803.71,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771613319,0.79309388,803.7,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771613522,0.79309388,803.69,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771613715,0.79309388,803.68,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771613918,0.83402671,803.87,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771614119,0.79290735,803.86,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771614320,0.79290735,803.85,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771614522,0.79290735,803.84,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771614717,0.79290735,803.83,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771614920,0.79290735,803.82,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771615216,0.79290735,803.81,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771615419,0.79290735,803.8,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771615617,0.79290735,803.79,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771615816,0.79290735,803.78,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771616017,0.79290735,803.77,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771616216,0.83402671,803.95,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771616416,2.7646074,804.9,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771616417,0.79260079,803.94,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771616622,0.79260079,803.93,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771616822,0.79260079,803.92,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771617121,0.79260079,803.91,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771617317,0.79260079,803.9,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771617519,0.79260079,803.89,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771617717,0.79260079,803.88,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771617919,0.79260079,803.87,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771618121,0.79260079,803.86,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771618322,0.79260079,803.85,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771618618,0.79260079,803.84,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771618822,0.79260079,803.83,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771619020,0.79260079,803.82,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771619221,0.79260079,803.81,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771619423,0.79260079,803.8,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771619620,0.79260079,803.79,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771619824,0.79260079,803.78,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771620123,0.79260079,803.77,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771620324,0.79260079,803.76,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771620520,0.79260079,803.75,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771620820,0.79260079,803.74,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771621024,0.79260079,803.73,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771621321,0.79260079,803.72,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771621520,0.79260079,803.71,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771621720,0.79260079,803.7,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771622029,0.79260079,803.69,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771622226,0.79260079,803.68,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771622431,0.79260079,803.67,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771622731,0.83402671,803.84,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771622931,0.79226578,803.83,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771623127,0.79226578,803.82,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771623326,0.79226578,803.81,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771623528,0.79226578,803.8,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771623727,0.79226578,803.79,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771623931,0.79226578,803.78,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771624130,0.79226578,803.77,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771624329,0.79226578,803.76,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771624528,0.79226578,803.75,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771624727,0.79226578,803.74,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771624929,0.79226578,803.73,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771625130,0.79226578,803.72,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771625431,0.79226578,803.71,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771625630,0.79226578,803.7,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771625832,0.79226578,803.69,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771626030,0.79226578,803.68,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771626236,0.79226578,803.67,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771626532,0.83402671,803.86,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771626735,0.7922204,803.85,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771627035,0.7922204,803.84,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771627234,0.7922204,803.83,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771627434,0.7922204,803.82,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771627632,0.7922204,803.81,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771627931,0.7922204,803.8,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771628134,0.7922204,803.79,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771628334,0.7922204,803.78,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771628635,0.7922204,803.77,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771628833,0.7922204,803.76,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771629029,0.7922204,803.75,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771629230,0.7922204,803.74,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771629430,0.7922204,803.73,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771629631,0.7922204,803.72,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771629830,0.7922204,803.71,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771630130,0.7922204,803.7,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771630330,0.7922204,803.69,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771630530,0.7922204,803.68,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771630729,0.83402671,803.84,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771630934,0.7922507,803.83,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771631133,0.7922507,803.82,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771631333,0.7922507,803.81,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771631531,0.83402671,804.03,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771631532,0.7922507,803.8,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771631736,0.7922507,803.79,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771631936,0.7922507,803.78,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771632236,0.7922507,803.77,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771632435,0.7922507,803.76,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771632732,0.7922507,803.75,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771632936,0.7922507,803.74,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771633136,0.7922507,803.73,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771633333,0.7922507,803.72,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771633535,0.7922507,803.71,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771633734,0.7922507,803.7,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771633935,0.7922507,803.69,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771634133,0.7922507,803.68,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771634434,0.7922507,803.67,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771634631,0.7922507,803.66,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771634835,0.7922507,803.65,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771635135,0.83402671,803.93,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771635333,0.79239818,803.92,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771635533,0.79239818,803.91,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771635733,0.79239818,803.9,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771635932,0.79239818,803.89,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771636232,0.79239818,803.88,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771636432,0.79239818,803.87,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771636634,0.79239818,803.86,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771636837,0.79239818,803.85,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771637136,0.79239818,803.84,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771637435,0.79239818,803.83,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771637632,0.79239818,803.82,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771637837,0.79239818,803.81,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771638036,0.79239818,803.8,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771638338,0.79239818,803.79,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771638537,0.79239818,803.78,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771638739,0.79239818,803.77,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771638939,0.79239818,803.76,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771639139,0.79239818,803.75,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771639440,0.79239818,803.74,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771639736,0.79239818,803.73,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771639935,0.79239818,803.72,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771640237,0.79239818,803.71,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771640437,0.79239818,803.7,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771640739,0.79239818,803.69,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771640935,0.79239818,803.68,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771641236,0.79239818,803.67,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771641441,0.79239818,803.66,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771641641,1.111876,803.97,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771641642,0.79239818,803.65,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771641842,0.79239818,803.64,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771642141,0.79239818,803.63,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771642339,0.79239818,803.62,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771642538,0.79239818,803.61,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771642741,0.79239818,803.6,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771642941,0.79239818,803.59,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771643138,0.79239818,803.58,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771643338,0.79239818,803.57,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771643541,0.79239818,803.56,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771643740,0.79239818,803.55,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771644042,0.79239818,803.54,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771644239,0.79239818,803.53,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771644443,0.79239818,803.52,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771644640,0.83402671,803.77,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771644943,0.79278146,803.76,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771645142,0.79278146,803.75,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771645341,0.79278146,803.74,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771645541,0.79278146,803.73,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771645739,0.79278146,803.72,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771646041,0.79278146,803.71,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771646244,0.79278146,803.7,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771646544,0.79278146,803.69,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771646844,0.79278146,803.68,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771647039,0.79278146,803.67,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771647242,0.79278146,803.66,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771647444,0.79278146,803.65,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771647641,0.79278146,803.64,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771647843,0.79278146,803.63,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771648045,0.79278146,803.62,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771648242,0.79278146,803.61,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771648445,0.79278146,803.6,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771648643,0.79278146,803.59,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771648843,0.79278146,803.58,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771649039,0.83402671,803.75,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771649040,0.79278146,803.57,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771649244,0.79278146,803.56,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771649446,0.79278146,803.55,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771649741,0.79278146,803.54,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771649945,0.83402671,803.74,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771649946,0.79278146,803.53,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771650145,0.79278146,803.52,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771650445,0.83402671,803.74,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771650640,0.79546472,803.73,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771650842,0.79546472,803.72,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771651041,0.79546472,803.71,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771651345,0.83402671,803.68,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771651646,0.83402671,803.66,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771651847,0.79546472,803.65,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771652047,0.79546472,803.64,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771652248,0.83402671,803.62,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771652548,0.83402671,803.55,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771652748,0.79546472,803.54,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771652942,0.79546472,803.53,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771653149,0.79546472,803.52,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771653349,0.79546472,803.51,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771653549,0.79546472,803.5,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771653749,0.79546472,803.49,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771677069,0.79663426,803.49,803.48,0.21610276]
["bitfinex-derivatives","BNBF0:USTF0",1754771691784,0.79663426,803.49,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771691989,0.83392823,803.35,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771692190,0.79663426,803.34,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771692390,0.79663426,803.33,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771692689,0.79663426,803.32,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771692885,0.79663426,803.31,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771693187,0.79663426,803.3,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771693386,0.79663426,803.29,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771693586,0.79663426,803.28,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771693786,0.79663426,803.27,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771693990,0.79663426,803.26,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771694189,0.79663426,803.25,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771694491,0.79663426,803.24,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771694686,0.79663426,803.23,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771694887,0.79663426,803.22,803.05,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754771695090,0.83392823,803.33,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771695289,0.79572198,803.32,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771695491,0.79572198,803.31,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771695690,0.79572198,803.3,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771695888,0.79572198,803.29,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771696193,0.83392823,803.26,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771696489,0.79572198,803.25,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771696687,0.79572198,803.24,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771696892,0.79572198,803.23,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771697087,0.79572198,803.22,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771697386,0.79572198,803.21,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771697587,0.79572198,803.2,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771697789,0.79572198,803.19,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771698091,0.79572198,803.18,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771698291,0.79572198,803.17,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771698587,0.08682265,803.16,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771698789,0.83392823,803.22,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771698988,0.83392823,803.23,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771700692,0.83392823,803.19,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771700995,0.83392823,803.23,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771701196,0.83392823,803.24,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771705999,0.83392823,803.23,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771706199,0.83392823,803.24,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771706399,0.83392823,803.23,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771707296,0.83392823,803.24,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771707500,2.7646074,804.02,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771707501,0.83392823,803.23,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771709502,0.83392823,803.22,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771710198,0.83392823,803.24,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771710399,1.62189142,803.23,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771710698,0.78796319,803.22,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771711002,0.78796319,803.21,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771711203,0.78796319,803.2,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771711505,0.83392823,803.18,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771711699,0.78796319,803.17,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771711899,0.78796319,803.16,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771712097,0.78796319,803.15,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771712403,0.78796319,803.14,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771712703,0.78796319,803.13,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771712904,0.78796319,803.12,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771713099,0.78796319,803.11,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771713303,0.78796319,803.1,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771720604,1.62189142,803.1,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771720805,0.78796319,803.1,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771741628,0.83369995,803.69,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771741827,0.83369995,803.64,803.2,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754771742030,0.7946447,803.63,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771742230,0.7946447,803.62,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771742430,0.7946447,803.61,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771742631,0.7946447,803.6,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771742828,0.7946447,803.59,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771743028,0.7946447,803.58,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771743328,0.7946447,803.57,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771743529,0.7946447,803.56,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771743733,0.7946447,803.55,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771743929,0.7946447,803.54,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771744133,0.7946447,803.53,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771744332,0.7946447,803.52,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771744530,0.7946447,803.51,803.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771744735,0.7946447,803.5,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771744932,0.7946447,803.49,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771745131,0.7946447,803.48,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771745332,0.7946447,803.47,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771745634,0.7946447,803.46,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771745830,0.7946447,803.45,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771746030,0.7946447,803.44,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771746233,0.7946447,803.43,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771746434,0.7946447,803.42,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771746635,0.7946447,803.41,803.19,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754771746836,0.7946447,803.4,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771747036,0.7946447,803.39,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771747233,0.7946447,803.38,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771747536,0.7946447,803.37,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771747734,0.7946447,803.36,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771748038,0.7946447,803.35,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771748239,0.7946447,803.34,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771748435,0.7946447,803.33,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771748634,0.7946447,803.32,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771748937,0.7946447,803.31,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771749238,0.7946447,803.3,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771749436,2.7646074,805.55,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771749437,0.7946447,803.29,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771749635,0.7946447,803.28,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771749838,0.7946447,803.27,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771750039,0.7946447,803.26,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771750335,0.7946447,803.25,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771750538,0.7946447,803.24,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771750738,0.7946447,803.23,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771750936,0.7946447,803.22,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771751136,0.7946447,803.21,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771751439,0.83369995,803.49,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771751640,0.7951108,803.48,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771751841,0.7951108,803.47,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771752042,0.7951108,803.46,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771752241,0.7951108,803.45,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771752440,0.7951108,803.44,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771752740,0.7951108,803.43,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771752938,0.7951108,803.42,803.14,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754771753141,0.7951108,803.41,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771753438,0.7951108,803.4,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771753637,0.7951108,803.39,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771753839,0.7951108,803.38,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771754139,0.7951108,803.37,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771754442,0.7951108,803.36,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771754638,0.7951108,803.35,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771754843,0.7951108,803.34,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771755139,0.7951108,803.33,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771755344,0.7951108,803.32,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771755541,0.7951108,803.31,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771755742,0.7951108,803.3,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771755938,0.7951108,803.29,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771756138,0.7951108,803.28,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771756338,0.7951108,803.27,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771756539,0.7951108,803.26,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771756743,0.7951108,803.25,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771756940,0.7951108,803.24,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771757148,0.7951108,803.23,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771757343,0.7951108,803.22,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771757548,0.83369995,803.37,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771757746,0.79506657,803.36,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771757946,0.79506657,803.35,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771758249,0.79506657,803.34,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771758449,0.79506657,803.33,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771758645,0.79506657,803.32,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771758850,0.79506657,803.31,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771759145,0.79506657,803.3,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771759346,0.79506657,803.29,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771759545,0.83369995,803.43,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771759749,0.79479432,803.42,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771759950,0.79479432,803.41,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771760250,0.79479432,803.4,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771760449,0.79479432,803.39,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771760649,0.79479432,803.38,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771760848,0.79479432,803.37,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771761144,0.79479432,803.36,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771761349,0.79479432,803.35,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771761551,0.79479432,803.34,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771761850,0.79479432,803.33,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771762046,0.79479432,803.32,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771762248,0.79479432,803.31,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771762452,0.79479432,803.3,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771762652,0.79479432,803.29,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771762852,0.83408277,803.47,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771763152,0.79457285,803.46,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771763349,0.79457285,803.45,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771763549,0.79457285,803.44,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771763852,0.79457285,803.43,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771764046,0.79457285,803.42,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771764254,0.79457285,803.41,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771764448,0.79457285,803.4,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771764650,0.79457285,803.39,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771764848,0.79457285,803.38,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771765052,0.79457285,803.37,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771765355,0.79457285,803.36,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771765550,0.79457285,803.35,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771765753,2.7646074,804.42,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771765754,0.79430306,803.34,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771765955,0.79430306,803.33,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771766257,0.79430306,803.32,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771766455,0.79430306,803.31,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771766755,0.83356969,803.46,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771766756,0.79430306,803.3,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771766956,0.79430306,803.29,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771767252,0.79430306,803.28,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771767455,0.79430306,803.27,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771767756,0.83356969,803.46,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771767956,0.79378021,803.45,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771768256,0.79378021,803.44,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771768552,0.79378021,803.43,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771768855,0.79378021,803.42,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771769055,0.79378021,803.41,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771769252,0.79378021,803.4,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771769452,0.79378021,803.39,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771769654,0.79378021,803.38,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771769856,0.79378021,803.37,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771770153,0.79378021,803.36,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771770358,0.79378021,803.35,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771770555,0.79378021,803.34,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771770755,0.79378021,803.33,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771771055,0.83356969,803.62,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771771254,0.79355664,803.61,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771771454,0.79355664,803.6,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771771657,0.79355664,803.59,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771771856,0.79355664,803.58,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771772162,0.79355664,803.57,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771772456,0.79355664,803.56,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771772659,0.79355664,803.55,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771772855,0.79355664,803.54,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771773060,0.79355664,803.53,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771773259,0.79355664,803.52,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771773455,0.79355664,803.51,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771773659,0.79355664,803.5,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771773860,0.79355664,803.49,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771774155,0.79355664,803.48,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771774459,0.79355664,803.47,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771774659,0.79355664,803.46,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771774860,0.79355664,803.45,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771775055,0.83356969,803.61,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771775056,0.79355664,803.44,803.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771775262,0.79355664,803.43,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771775561,0.79355664,803.42,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771775760,0.79355664,803.41,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771775957,0.79355664,803.4,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771776158,0.79355664,803.39,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771776362,0.79355664,803.38,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771776662,0.79355664,803.37,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771776962,0.79355664,803.36,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771777262,0.79355664,803.35,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771777561,0.79355664,803.34,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771777755,0.79355664,803.33,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771777956,0.79355664,803.32,803.15,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754771778161,0.83356969,803.94,803.15,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1754771778459,1.111876,804.27,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771778460,0.79349116,803.93,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771778657,0.79349116,803.92,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771778956,0.79349116,803.91,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771779163,0.79349116,803.9,803.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771779462,0.79349116,803.89,803.43,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754771779763,0.79349116,803.88,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771779958,0.79349116,803.87,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771780161,0.79349116,803.86,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771780463,0.79349116,803.85,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771780757,0.83356969,803.92,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771780758,0.79349116,803.84,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771780957,0.83356969,803.72,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771781158,0.79349116,803.71,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771781456,0.83356969,803.66,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771781659,0.79349116,803.65,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771781857,0.79349116,803.64,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771782162,0.79349116,803.63,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771782363,0.79349116,803.62,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771782661,0.79349116,803.61,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771782861,0.79349116,803.6,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771783062,0.83356969,803.66,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771783063,0.79349116,803.59,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771783262,0.79349116,803.58,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771783461,0.79349116,803.57,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771783761,0.79349116,803.56,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771783961,0.79349116,803.55,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771784159,0.79349116,803.54,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771784363,0.79349116,803.53,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771784662,0.79349116,803.52,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771784962,0.79349116,803.51,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771785162,0.79349116,803.5,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771785362,0.79349116,803.49,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771785556,0.79349116,803.48,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771785759,0.79349116,803.47,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771786059,0.79349116,803.46,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771786257,0.79349116,803.45,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771786461,0.79349116,803.44,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771786659,0.79349116,803.43,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771786858,0.79349116,803.42,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771787162,0.79349116,803.41,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771787360,0.79349116,803.4,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771787559,0.79349116,803.39,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771787758,0.83356969,803.66,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771787759,0.79349116,803.38,803.37,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1754771792565,0.79349116,803.38,803.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754771792867,0.83462129,803.24,803.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754771793066,0.79349116,803.23,803.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754771793266,0.79349116,803.22,803.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754771793567,0.79349116,803.21,803.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754771793765,0.79349116,803.2,803.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754771793962,0.79349116,803.19,803.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754771794267,1.62811245,803.18,803.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754771794463,0.79349116,803.17,803.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754771794766,0.79349116,803.16,803.15,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754771796765,0.79349116,803.16,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771796962,0.79349116,803.15,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771797168,0.79349116,803.14,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771797368,0.79349116,803.13,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771797562,0.79349116,803.12,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771797766,0.79349116,803.11,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771797967,0.79349116,803.1,803.09,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754771805870,0.79349116,803.1,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771806071,0.79349116,803.09,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771806271,0.79349116,803.08,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771806571,0.79349116,803.07,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771806770,0.79349116,803.06,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771807069,0.79349116,803.05,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771807269,0.79349116,803.04,802.94,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1754771807468,0.80485864,803.03,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771807669,0.80485864,803.02,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771807868,0.80485864,803.01,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771808072,0.80485864,803.0,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771808273,0.80485864,802.99,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771808473,0.83454106,803.14,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771808772,0.80481071,803.13,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771808975,0.80481071,803.12,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771809170,0.80481071,803.11,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771809375,0.80481071,803.1,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771809574,0.80481071,803.09,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771809773,0.80481071,803.08,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771810070,0.80481071,803.07,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771810270,0.80481071,803.06,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771810471,0.80481071,803.05,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771810670,0.83454106,803.14,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771810671,0.80481071,803.04,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771810870,0.80481071,803.03,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771811174,0.80481071,803.02,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771811375,0.80481071,803.01,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771811574,0.80481071,803.0,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771811772,0.80481071,802.99,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771811976,0.83454106,803.27,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771812177,1.63921979,803.26,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771812374,0.80467873,803.25,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771812575,0.80467873,803.24,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771812773,0.80467873,803.23,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771812973,0.80467873,803.22,802.96,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754771813173,0.80467873,803.21,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771813377,0.80467873,803.2,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771813579,0.80467873,803.19,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771813779,0.80467873,803.18,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771813976,0.80467873,803.17,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771814180,0.80467873,803.16,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771814376,0.80467873,803.15,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771814577,0.80467873,803.14,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771814777,0.80467873,803.13,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771814978,0.80467873,803.12,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771815182,0.80467873,803.11,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771815381,0.80467873,803.1,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771815581,0.80467873,803.09,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771815782,0.80467873,803.08,802.91,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1754771815983,0.80467873,803.07,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771816278,0.80467873,803.06,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771816482,0.80467873,803.05,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771816783,0.80467873,803.04,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771817082,0.80467873,803.03,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771817282,0.80467873,803.02,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771817483,0.80467873,803.01,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771817779,0.83454106,803.22,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771817780,0.80467873,803.0,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771817982,0.80467873,802.99,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771818282,0.80467873,802.98,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771818486,0.80467873,802.97,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771818684,0.83454106,803.23,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771818885,0.80445901,803.22,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771819080,0.80445901,803.21,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771819384,0.80445901,803.2,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771819580,0.80445901,803.19,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771819779,0.80445901,803.18,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771820080,0.80445901,803.17,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771820381,0.80445901,803.16,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771820584,0.83454106,803.23,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771820585,0.80445901,803.15,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771820784,0.80445901,803.14,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771820985,1.63900007,803.13,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771821184,0.80445901,803.12,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771821382,0.80445901,803.11,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771821582,0.80445901,803.1,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771821782,0.80445901,803.09,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771821983,0.80445901,803.08,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771822183,0.80445901,803.07,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771822383,0.80445901,803.06,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771822584,0.80445901,803.05,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771822788,0.80445901,803.04,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771822984,0.80445901,803.03,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771823188,0.80445901,803.02,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771823385,0.80445901,803.01,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771823589,0.80445901,803.0,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771823786,0.80445901,802.99,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771823988,0.83454106,803.16,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771824286,0.80450924,803.15,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771824484,0.80450924,803.14,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771824684,0.80450924,803.13,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771824888,0.80450924,803.12,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771825085,0.80450924,803.11,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771825289,0.80450924,803.1,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771825588,0.80450924,803.09,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771825885,0.80450924,803.08,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771826088,0.52350924,803.07,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771826388,0.83454106,803.23,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771826888,0.83454106,803.24,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771827185,0.83454106,803.23,802.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771828785,0.83454106,803.23,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771829286,0.83454106,803.24,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771830791,0.83454106,803.23,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771830987,0.83454106,803.26,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771832291,0.83454106,803.25,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771833790,0.83454106,803.24,802.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771834393,0.83454106,803.24,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771835995,1.6587644,803.61,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771835996,0.83454106,803.23,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771836194,0.83454106,803.24,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771836898,0.83454106,803.23,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771838096,0.80148744,803.22,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771838298,0.80148744,803.21,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771838598,0.80148744,803.2,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771838894,0.80148744,803.19,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771839094,0.80148744,803.18,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771839398,0.80148744,803.17,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771839595,0.80148744,803.16,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771839794,0.80148744,803.15,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771839998,0.80148744,803.14,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771840198,0.80148744,803.13,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771840398,0.80148744,803.12,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771840600,0.80148744,803.11,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771840897,0.80148744,803.1,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771841101,0.80148744,803.09,803.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771841298,0.80148744,803.08,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771841502,0.80148744,803.07,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771841703,0.83454106,803.24,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771842000,0.80201123,803.23,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771842200,0.80201123,803.22,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771842402,0.80201123,803.21,803.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771842598,0.80201123,803.2,803.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771842798,0.80201123,803.19,803.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771843101,0.80201123,803.18,803.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771843299,0.80201123,803.17,803.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771843498,0.80201123,803.16,803.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771843702,0.80201123,803.15,803.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771843903,0.83454106,803.44,803.19,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754771844102,0.80222224,803.43,803.19,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754771844305,0.80222224,803.42,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771844505,0.80222224,803.41,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771844803,0.80222224,803.4,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771845102,0.80222224,803.39,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771845301,0.80222224,803.38,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771845506,0.80222224,803.37,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771845705,0.80222224,803.36,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771845905,0.80222224,803.35,803.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771846206,0.83454106,803.44,803.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771846207,0.80222224,803.34,803.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771846406,0.80222224,803.33,803.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771846707,0.80222224,803.32,803.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771846903,0.80222224,803.31,803.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771847103,0.80222224,803.3,803.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771847406,0.80222224,803.29,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771847602,0.80222224,803.28,803.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771847803,0.80222224,803.27,803.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771848003,0.80222224,803.26,803.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771848206,0.80222224,803.25,803.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771848507,0.80222224,803.24,803.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771848708,0.80222224,803.23,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771854814,0.45822224,803.23,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771855110,1.6587644,803.7,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771855111,0.83454106,803.34,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771855316,0.83454106,803.34,803.22,0.48]
["bitfinex-derivatives","BNBF0:USTF0",1754771855611,0.83454106,803.32,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771855821,0.83454106,803.34,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771856020,0.83454106,803.34,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771856422,0.83454106,803.35,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771856616,0.83454106,803.35,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771857018,0.83454106,803.35,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771857318,0.83454106,803.34,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771857517,0.83454106,803.35,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771857818,0.83454106,803.33,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771858118,0.83454106,803.33,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771858318,0.83454106,803.33,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771858520,0.83454106,803.33,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771859020,0.83454106,803.31,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771860522,0.83454106,803.31,803.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754771860723,0.83454106,803.31,803.25,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771861024,0.83454106,803.45,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771861925,0.83454106,803.45,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771862425,0.83454106,803.45,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771863124,0.83454106,803.44,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771863422,0.83454106,803.45,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771864424,0.83454106,803.45,803.24,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754771864622,1.1127214,803.6,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771864623,0.83454106,803.44,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771864822,0.83454106,803.45,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771865123,0.83454106,803.44,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771865324,0.83454106,803.44,803.25,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771865528,0.83454106,803.44,803.26,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771865824,0.83454106,803.42,803.24,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754771866426,0.83454106,803.42,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771866824,1.63405664,803.41,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771867024,0.79951558,803.4,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771867325,0.79951558,803.39,803.24,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771867524,0.79951558,803.38,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771867725,0.79951558,803.37,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771867925,0.79951558,803.36,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771868131,0.79951558,803.35,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771868428,0.79951558,803.34,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771868634,0.79951558,803.33,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771868831,0.79951558,803.32,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771869032,0.79951558,803.31,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771869231,0.79951558,803.3,803.24,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771869427,0.79951558,803.29,803.24,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771869625,0.79951558,803.29,802.95,0.21632172]
["bitfinex-derivatives","BNBF0:USTF0",1754771869626,0.79951558,803.28,803.27,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754771869824,0.79951558,803.28,803.24,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771870028,0.79951558,803.27,803.24,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771870227,0.79951558,803.26,803.24,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771870432,0.51651558,803.25,803.03,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754771870632,0.83454106,803.4,803.03,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754771871131,0.83454106,803.3,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771871331,0.83454106,803.38,803.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771871732,0.83454106,803.38,803.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771871929,0.83454106,803.39,803.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771872128,0.83454106,803.4,803.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771872335,0.83454106,803.4,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771872931,0.83454106,803.47,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771873232,0.83454106,803.48,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771873432,0.83454106,803.47,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771874230,0.83454106,803.48,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771875134,0.83454106,803.47,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771875334,0.83454106,803.48,803.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771876335,0.83454106,803.51,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771876636,0.83454106,803.52,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771876836,0.83454106,803.48,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771877336,0.83454106,803.49,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771877531,0.83454106,803.51,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771878436,0.83454106,803.52,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771880936,0.83454106,803.54,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771881133,0.83454106,803.55,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771882136,0.83454106,803.57,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771882341,1.63000226,803.56,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771882537,0.7954612,803.55,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771882738,0.7954612,803.54,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771883041,0.7954612,803.53,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771883238,0.7954612,803.52,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771883438,0.7954612,803.51,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771883643,0.7954612,803.5,803.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771883839,0.7954612,803.49,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771884040,0.4414612,803.48,803.03,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754771884240,0.83454106,803.63,803.03,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754771884543,0.83454106,803.65,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771886144,0.83454106,803.66,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771886445,0.83454106,803.73,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771886845,0.83454106,803.74,803.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771888948,0.83454106,803.74,803.57,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771889148,0.83454106,803.74,803.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771889349,0.83454106,803.74,803.49,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754771890743,1.1127214,803.9,803.49,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754771891043,0.83251783,803.73,803.49,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754771893449,2.7646074,804.7,803.49,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754771893450,0.83251783,803.82,803.49,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754771893649,0.83251783,803.76,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771893845,0.83251783,803.74,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771895347,0.83251783,803.73,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771896052,0.78799014,803.72,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771896350,0.78799014,803.71,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771896546,0.78799014,803.7,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771896745,0.78799014,803.69,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771896946,0.78799014,803.68,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771897250,0.78799014,803.67,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771897547,0.78799014,803.66,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771897751,0.78799014,803.65,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771897951,0.78799014,803.64,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771898153,0.78799014,803.63,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771898347,0.78799014,803.62,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771898552,0.78799014,803.61,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771898753,0.83251783,803.73,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771898754,0.78799014,803.6,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771898956,0.78799014,803.59,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771899151,0.78799014,803.58,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771899354,0.78799014,803.57,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771899552,0.78799014,803.56,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771899755,0.78799014,803.55,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771900050,0.78799014,803.54,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771900256,0.78799014,803.53,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771900555,0.78799014,803.52,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771900852,0.83251783,803.73,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771901157,0.78815358,803.72,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771901357,0.78815358,803.71,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771901558,0.78815358,803.7,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771901857,0.78815358,803.69,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771902056,0.78815358,803.68,803.51,0.279]
["bitfinex-derivatives","BNBF0:USTF0",1754771902253,0.78815358,803.67,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771902457,0.78815358,803.66,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771902655,0.78815358,803.65,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771902952,0.78815358,803.64,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771903152,0.78815358,803.63,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771903461,0.78815358,803.62,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771903659,0.78815358,803.61,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771903853,0.78815358,803.6,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771904054,0.78815358,803.59,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771904256,0.78815358,803.58,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771904559,0.78815358,803.57,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771904857,0.83251783,803.78,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771904858,0.78815358,803.56,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771905060,0.78815358,803.55,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771905255,0.78815358,803.54,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771905453,0.78815358,803.53,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771905756,0.78815358,803.52,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771905955,0.78815358,803.51,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771906160,0.78815358,803.5,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771923261,1.62067141,803.5,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771923664,0.78815358,803.5,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771924365,1.62067141,803.5,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771924965,0.78815358,803.5,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771925265,0.78815358,803.5,803.49,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1754771925462,0.28815358,803.5,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771931270,0.28815358,803.5,803.49,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754771931570,0.28815358,803.5,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771931767,0.83251783,803.76,803.49,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754771931968,0.83251783,803.78,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771932468,0.83251783,803.77,803.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771934572,0.83251783,803.79,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771934870,0.83251783,803.71,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771936574,0.83251783,803.68,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771937473,0.78223345,803.67,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771937775,0.78223345,803.66,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771937973,0.78223345,803.65,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771938272,0.78223345,803.64,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771938476,0.78223345,803.63,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771938678,0.78223345,803.62,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771938873,0.78223345,803.61,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771939175,0.78223345,803.6,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771942482,0.78223345,803.6,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771942683,0.78223345,803.59,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771942880,0.83251783,803.72,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771943080,0.78212586,803.71,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771943383,0.83251783,803.72,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771943384,0.78212586,803.7,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771943582,0.78212586,803.69,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771943782,0.78212586,803.68,803.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771944079,0.78212586,803.67,803.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771944285,0.78212586,803.66,803.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771944484,0.78212586,803.65,803.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771944680,0.78212586,803.64,803.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771944884,0.78212586,803.63,803.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771945086,0.78212586,803.62,803.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771945285,0.78212586,803.61,803.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771945582,0.78212586,803.6,803.59,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754771946482,0.83251783,803.75,803.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771946686,0.78188723,803.74,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771946982,0.78188723,803.73,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771947181,0.78188723,803.72,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771947385,0.78188723,803.71,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771947586,0.78188723,803.7,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771947885,0.78188723,803.69,803.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771948287,0.41488723,803.69,803.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1754771948487,0.83251783,803.84,803.52,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1754771948987,0.83251783,803.84,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771949282,0.83251783,803.85,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771950889,0.83251783,803.99,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771951382,0.83251783,804.0,803.68,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754771951984,0.83251783,804.02,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771953189,1.1127214,804.18,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771953388,0.83410089,804.03,803.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771953692,0.83410089,804.03,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771953888,0.83410089,804.01,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771954186,0.83410089,804.02,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771955185,0.83410089,804.03,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771955386,0.83410089,804.07,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771955886,0.83410089,804.08,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771956489,0.83410089,804.08,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771957088,0.83410089,804.08,803.79,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754771957290,0.83410089,804.09,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771959088,0.83410089,804.1,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771960491,0.77549447,804.09,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771960688,0.77549447,804.08,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771960892,0.83410089,803.95,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771961192,0.77549447,803.94,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771961393,0.77549447,803.93,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771961692,0.77549447,803.92,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771961993,0.77549447,803.91,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771962191,0.77549447,803.9,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771962492,0.77549447,803.89,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771962788,0.77549447,803.88,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771962992,0.77549447,803.87,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771963186,0.77549447,803.86,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771963492,0.77549447,803.85,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771963689,0.77549447,803.84,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771963889,0.77549447,803.83,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771964191,0.83410089,803.98,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771964192,0.77549447,803.82,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771964390,0.77549447,803.81,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771964592,0.77549447,803.8,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771964793,0.83410089,803.98,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771964991,0.77496612,803.97,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771965290,0.77496612,803.96,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771965491,0.77496612,803.95,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771965694,0.77496612,803.94,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771965892,0.77496612,803.93,803.8,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771966195,0.77496612,803.92,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771966392,0.77496612,803.91,803.82,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771966596,0.77496612,803.9,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771966791,0.77496612,803.89,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771966990,0.77496612,803.88,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771967190,0.77496612,803.87,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771967394,0.77496612,803.86,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771967696,0.77496612,803.85,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771967896,0.77496612,803.84,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771968094,0.77496612,803.83,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771968294,0.77496612,803.82,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771968495,0.77496612,803.81,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771968693,0.77496612,803.8,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771968998,0.77496612,803.79,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771969199,0.83410089,803.98,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771969397,0.77483238,803.97,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771969597,0.77483238,803.96,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771969801,0.77483238,803.95,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771970002,0.77483238,803.94,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771970200,0.77483238,803.93,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771970496,0.77483238,803.92,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771970795,0.77483238,803.91,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771971000,0.77483238,803.9,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771971200,0.83410089,803.99,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771971201,0.77483238,803.89,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771971398,0.77483238,803.88,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771971700,0.77483238,803.87,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771971897,0.77483238,803.86,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771972100,0.77483238,803.85,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771972300,0.77483238,803.84,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771972498,0.77483238,803.83,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771972697,0.77483238,803.82,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771972901,0.77483238,803.81,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771973198,0.77483238,803.8,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771973401,0.7749015,803.79,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771973602,0.83410089,803.99,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771973801,0.7749015,803.98,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771973997,0.7749015,803.97,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771974200,0.7749015,803.96,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771974399,0.7749015,803.95,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771974601,0.7749015,803.94,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771974800,0.7749015,803.93,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771974997,0.7749015,803.92,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771975301,0.7749015,803.91,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771975598,0.7749015,803.9,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771975899,0.7749015,803.89,803.79,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771976098,0.7749015,803.88,803.79,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771976402,0.7749015,803.87,803.79,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771976698,0.7749015,803.86,803.79,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771976903,0.7749015,803.85,803.79,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771977104,0.7749015,803.84,803.79,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771977304,0.7749015,803.83,803.79,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771977505,0.7749015,803.82,803.79,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754771977706,0.7749015,803.81,803.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771977906,0.7749015,803.8,803.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771979803,0.7749015,803.8,803.79,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754771980805,0.7749015,803.8,803.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771981002,0.7749015,803.8,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771981206,0.83410089,804.01,803.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771981406,0.77510572,804.0,803.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771981705,0.77510572,803.99,803.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771981903,0.77510572,803.99,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754771981904,0.77510572,803.98,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771982105,0.77510572,803.97,803.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771982301,0.77510572,803.96,803.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771982504,0.77510572,803.95,803.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771982702,0.77510572,803.94,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771982903,0.77510572,803.93,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771983104,0.83410089,804.08,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771983105,0.77510572,803.92,803.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771983310,0.77510572,803.91,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771983510,0.77510572,803.9,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771983711,0.77510572,803.89,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771984010,0.77510572,803.88,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771984210,0.77510572,803.87,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771984511,0.77510572,803.86,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771984706,0.77510572,803.85,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771985006,0.77510572,803.84,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771985210,0.77510572,803.83,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771985505,0.77510572,803.82,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771985710,0.77510572,803.81,803.79,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754771985906,0.77510572,803.8,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754771986206,0.83410089,804.11,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771986405,0.77572654,804.1,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771986610,0.77572654,804.09,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771986810,0.77572654,804.08,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771987011,0.77572654,804.07,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771987310,0.77572654,804.06,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771987508,0.77572654,804.05,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771987712,0.77572654,804.04,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771988011,0.77572654,804.03,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771988208,0.77572654,804.02,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771988409,0.77572654,804.01,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771988609,0.77572654,804.0,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771988813,0.77572654,803.99,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771989013,0.77572654,803.98,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771989309,0.77572654,803.97,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771989513,0.77572654,803.96,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771989710,0.77572654,803.95,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771989913,0.77572654,803.94,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771990111,0.77572654,803.93,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771990411,0.77572654,803.92,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771990613,0.77572654,803.91,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771990913,0.77572654,803.9,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771991113,0.77572654,803.89,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771991314,0.77572654,803.88,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771991515,0.77572654,803.87,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771991813,0.77572654,803.86,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771992012,0.77572654,803.85,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771992209,0.77572654,803.84,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771992514,0.77572654,803.83,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771992713,0.77572654,803.82,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771992909,0.77572654,803.81,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771993112,0.83410089,804.19,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771993315,0.77641776,804.18,803.84,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754771993513,0.77641776,804.17,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771993714,1.61051865,804.16,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771993909,0.77641776,804.15,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771994111,0.77641776,804.14,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771994410,0.77641776,804.13,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771994610,0.77641776,804.12,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771994810,0.77641776,804.11,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771995111,0.77641776,804.1,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771995315,0.77641776,804.09,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771995516,0.77641776,804.08,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771995716,0.77641776,804.07,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771995917,0.77641776,804.06,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771996115,0.77641776,804.05,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771996318,0.77641776,804.04,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771996618,0.77641776,804.03,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771996815,0.77641776,804.02,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771997019,0.77641776,804.01,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771997219,0.77641776,804.0,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771997414,0.77641776,803.99,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771997620,0.77641776,803.98,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771997819,0.77641776,803.97,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771998017,0.77641776,803.96,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771998218,0.77641776,803.95,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771998518,0.77641776,803.94,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771998818,0.77641776,803.93,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771999121,0.77641776,803.92,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771999318,0.77641776,803.91,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771999517,0.77641776,803.9,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771999722,0.77641776,803.89,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754771999918,0.77641776,803.88,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772000217,0.77641776,803.87,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772000423,0.77641776,803.86,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772000622,0.77641776,803.85,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772000822,0.77641776,803.84,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772001122,0.77641776,803.83,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772001322,0.77641776,803.82,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772001522,0.77641776,803.81,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772001721,0.77641776,803.8,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772001919,0.77641776,803.79,803.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772002227,0.77641776,803.78,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772002418,0.77641776,803.77,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772002722,0.77641776,803.76,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772002918,0.83410089,803.96,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772002919,0.77641776,803.75,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772003222,0.77641776,803.74,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772003522,0.77641776,803.73,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772003823,0.77641776,803.72,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772004022,0.83410089,803.95,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772004219,0.77737325,803.94,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772004421,0.83410089,803.9,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772004620,0.77737325,803.89,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772004822,0.77737325,803.88,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772005021,0.77737325,803.87,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772005222,0.77737325,803.86,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772005527,0.77737325,803.85,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772005830,0.77737325,803.84,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772006026,0.77737325,803.83,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772006225,0.77737325,803.82,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772006424,0.77737325,803.81,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772006725,0.77737325,803.8,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772006927,0.77737325,803.79,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772007128,0.77737325,803.78,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772007324,0.77737325,803.77,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772007527,0.77737325,803.76,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772007726,0.77737325,803.75,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772008025,0.77737325,803.74,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772008224,0.77737325,803.73,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772008430,0.77737325,803.72,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772008631,0.77737325,803.71,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772014438,0.83410089,803.92,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772014638,0.83410089,803.93,803.7,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754772015338,0.83410089,803.93,803.68,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754772015634,0.83410089,803.92,803.61,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754772017740,0.83410089,803.92,803.62,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754772018041,0.83410089,803.92,803.7,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754772018236,0.83410089,803.92,803.62,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754772019641,0.83410089,803.92,803.74,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754772019941,0.83410089,803.92,803.62,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754772020838,0.83410089,803.94,803.62,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754772021143,0.83410089,803.93,803.62,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754772022643,0.83410089,803.93,803.77,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754772022844,0.83410089,803.93,803.78,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754772023044,0.83410089,803.93,803.62,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754772023245,0.83410089,803.93,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772024045,0.83410089,803.91,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772024341,0.83410089,803.96,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772024743,0.83410089,803.97,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772025148,0.83410089,803.96,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772026348,0.77431761,803.95,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772026550,0.77431761,803.94,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772026747,0.77431761,803.93,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772026953,0.77431761,803.92,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772027147,0.77431761,803.91,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772027346,0.77431761,803.9,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772027549,0.77431761,803.89,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772027748,0.77431761,803.88,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772028051,0.77431761,803.87,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772028250,0.77431761,803.86,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772028452,0.77431761,803.85,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772028652,0.77431761,803.84,803.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772036060,0.27431761,803.84,803.62,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754772036354,1.6587644,804.41,803.62,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754772036355,0.83410089,804.12,803.62,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754772036656,0.61805112,804.12,803.62,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754772036856,0.61805112,804.46,803.62,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1754772037055,0.61805112,804.5,804.15,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754772037253,0.61805112,804.52,804.21,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772037458,0.61805112,804.68,804.21,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772037657,0.61805112,804.75,804.21,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772037855,1.1127214,804.99,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772038056,1.1127214,805.05,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772038257,1.1127214,805.04,804.39,0.315]
["bitfinex-derivatives","BNBF0:USTF0",1754772038457,1.1127214,805.01,804.61,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1754772038762,1.1127214,805.01,804.59,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754772038959,1.1127214,805.01,804.65,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754772039160,1.1127214,805.12,804.65,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754772039456,1.1127214,805.15,804.61,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754772039660,1.1127214,805.16,804.63,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754772039860,1.1127214,805.18,804.64,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754772040056,1.1127214,805.14,804.49,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754772040257,1.1127214,805.18,804.49,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754772040457,1.1127214,805.18,804.48,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754772040663,1.1127214,805.24,804.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772040860,1.1127214,805.24,804.48,0.351]
["bitfinex-derivatives","BNBF0:USTF0",1754772041058,1.1127214,805.24,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772041059,1.1127214,805.39,804.54,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754772041261,1.1127214,805.41,804.8,0.259]
["bitfinex-derivatives","BNBF0:USTF0",1754772041564,1.1127214,805.41,804.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772042064,1.1127214,805.42,804.74,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1754772042260,1.1127214,805.43,804.74,0.454]
["bitfinex-derivatives","BNBF0:USTF0",1754772042563,1.1127214,805.41,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772043063,1.1127214,805.44,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772043265,1.1127214,805.45,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772043466,1.1127214,805.53,804.63,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1754772043662,1.1127214,805.52,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772043964,1.1127214,805.52,804.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772044265,1.1127214,805.5,804.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772044566,1.1127214,805.5,804.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772044866,1.1127214,805.5,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772045061,1.1127214,805.54,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772045362,1.1127214,805.53,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772046163,1.1127214,805.57,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772046463,1.1127214,805.58,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772046858,0.21579723,806.4,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772046859,1.1127214,805.56,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772047365,1.1127214,805.58,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772048263,1.1127214,805.59,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772049069,1.1127214,805.58,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772049268,1.1127214,805.59,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772049865,1.1127214,805.72,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772050064,1.1127214,805.7,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772050268,1.1127214,805.47,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772050469,1.1127214,805.49,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772050665,1.1127214,805.19,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772050866,1.1127214,805.18,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772051067,1.1127214,805.15,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772051367,1.1127214,805.08,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772051770,1.1127214,804.88,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772051970,1.1127214,804.87,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772053265,1.1127214,804.88,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772055370,1.1127214,804.89,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772055670,1.1127214,804.88,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772056268,1.1127214,804.93,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772056472,1.1127214,804.96,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772056971,1.1127214,804.98,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772057167,1.1127214,805.0,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772057370,1.1127214,805.02,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772058169,1.1127214,805.03,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772060470,1.1127214,805.0,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772061170,1.1127214,805.03,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772062674,1.1127214,805.04,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772063173,1.1127214,805.03,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772063779,1.1127214,805.01,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772064479,1.1127214,804.96,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772064974,1.1127214,804.9,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772066274,1.1127214,804.91,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772066678,1.1127214,804.94,804.84,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1754772066974,1.0987596,804.88,804.63,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754772067273,1.0987596,804.85,804.63,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754772067575,1.0987596,804.86,804.63,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754772068275,1.0987596,804.85,804.63,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754772069278,1.0987596,804.84,804.63,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754772070079,1.0987596,804.86,804.63,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754772070481,1.0987596,804.87,804.63,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754772071077,1.0987596,804.93,804.63,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754772071281,1.0987596,804.92,804.63,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754772072279,1.0987596,804.91,804.63,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1754772073077,1.0987596,804.89,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772073881,1.0987596,804.87,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772074077,1.0987596,804.86,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772074283,1.0987596,804.85,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772074484,1.0987596,804.89,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772075381,1.0987596,804.87,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772075583,1.0987596,804.79,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772075787,1.6587644,804.77,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772076281,1.6587644,804.76,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772076683,1.6587644,804.77,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772077282,1.6587644,804.76,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772079187,1.6587644,804.75,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772080986,1.6587644,804.79,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772081187,1.6587644,804.8,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772081683,1.1023119,804.72,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772082186,1.1023119,804.71,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772085287,1.1023119,804.7,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772085587,1.1023119,804.69,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772087389,1.1023119,804.68,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772090197,1.1023119,804.67,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772090901,1.1023119,804.66,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772091201,1.6587644,804.71,804.64,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1754772091501,2.7646074,805.4,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772091698,2.7646074,805.09,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772091901,0.78635077,805.08,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772092200,1.6561244,804.74,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772092402,1.6561244,804.68,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772092701,1.6561244,804.73,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772093497,2.7646074,805.64,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772093498,1.6561244,804.69,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772094300,1.6561244,804.7,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772095001,1.6561244,804.69,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772095202,1.6561244,804.7,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772095398,1.6561244,804.69,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772097005,1.6561244,804.65,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772097202,1.6561244,804.66,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772099202,1.6561244,804.67,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772101107,1.6561244,804.63,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772101403,1.6561244,804.62,804.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1754772102104,2.7646074,804.96,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772102303,0.78601116,804.95,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772102508,0.78601116,804.94,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772102807,1.6554934,804.45,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772103104,2.7646074,804.96,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772103306,0.78602509,804.95,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772103503,0.78602509,804.94,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772103703,0.78602509,804.93,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772103907,0.78602509,804.92,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772104104,0.78602509,804.91,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772104309,0.78602509,804.9,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772104603,0.78602509,804.89,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772104807,0.78602509,804.88,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772105005,0.78602509,804.87,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772105208,0.78602509,804.86,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772105405,2.7646074,805.01,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772105406,0.78602509,804.85,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772105608,0.78602509,804.84,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772105810,0.78602509,804.83,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772106110,0.78602509,804.82,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772106314,0.78602509,804.81,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772106610,0.78602509,804.8,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772106810,0.78602509,804.79,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772107106,0.78602509,804.78,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772107307,0.78602509,804.77,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772107609,0.78602509,804.76,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772107810,0.78602509,804.75,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772108008,0.78602509,804.74,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772108210,2.7646074,804.98,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772108410,3.55335295,804.97,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772108605,0.78874555,804.96,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772108906,0.78874555,804.95,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772109108,0.78874555,804.94,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772109309,0.78874555,804.93,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772109508,0.78874555,804.92,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772109706,0.78874555,804.91,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772109909,0.78874555,804.9,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772110106,0.78874555,804.89,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772110408,0.78874555,804.88,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772110607,0.78874555,804.87,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772110907,0.78874555,804.86,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772111110,0.78874555,804.85,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772111308,0.78874555,804.84,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772111509,0.78874555,804.83,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772111706,0.78874555,804.82,804.42,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1754772111912,0.78874555,804.81,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772112117,0.82957746,804.03,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772113012,0.82957746,804.06,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772113209,0.82957746,804.07,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772113407,0.82957746,804.06,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772114513,0.82957746,804.11,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772115110,0.82957746,804.14,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772115512,0.82957746,804.08,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772116012,0.82957746,804.05,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772116409,0.82957746,803.96,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772117315,0.82957746,803.97,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772118316,0.82957746,803.96,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772118515,0.82957746,803.95,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772121022,0.82957746,804.03,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772121323,0.82957746,804.02,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772121719,0.82957746,804.01,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772122025,0.82957746,803.97,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772122221,0.82957746,803.96,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772122923,0.82957746,803.95,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772123225,0.82957746,803.96,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772125626,0.82957746,803.98,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772126228,0.82957746,803.97,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772127631,0.82957746,803.98,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772128132,1.1061032,804.1,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772128528,0.83087729,803.93,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772129933,2.7646074,805.02,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772129934,0.83087729,803.94,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772130831,0.83087729,804.02,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772131131,0.83087729,804.17,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772131434,0.83087729,804.16,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772132034,0.83087729,804.14,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772132637,0.83087729,804.16,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772133238,0.83087729,804.15,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772134237,0.83087729,804.14,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772135340,0.83087729,804.15,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772136237,0.83087729,804.14,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772136843,0.83087729,804.15,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772138640,0.83087729,804.14,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772139845,1.1061032,804.33,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772139846,0.83087729,804.13,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772140648,0.83087729,804.1,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772141146,0.83087729,803.96,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772142446,0.83087729,803.95,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772144343,0.83087729,803.94,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772145349,1.1061032,804.07,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772146249,1.1061032,804.06,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772146845,1.1061032,804.02,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772147345,1.1061032,804.01,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772147545,1.1061032,804.02,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772148149,1.1061032,804.01,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772148346,1.1061032,804.0,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772148544,1.1061032,803.98,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772149249,1.1061032,803.97,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772150148,1.1061032,803.96,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772151147,1.1061032,803.98,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772151349,1.1061032,803.97,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772152049,1.6591549,804.06,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772152253,1.6591549,804.04,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772153455,0.83424041,803.97,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772154454,0.83424041,803.98,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772157454,0.83424041,803.97,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772157856,0.83424041,804.0,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772158063,0.83424041,804.03,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772158562,0.83424041,804.02,803.92,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1754772159060,0.83424041,804.03,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772159257,0.83424041,804.02,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772161962,0.83424041,804.04,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772163057,0.83424041,804.05,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772163262,0.83424041,803.99,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772164463,0.83424041,803.98,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772165463,0.83424041,803.97,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772167765,0.83424041,803.93,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772168065,0.83424041,803.89,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772168269,0.83424041,803.88,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772169168,0.83424041,803.87,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772171065,0.83424041,804.02,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772171671,1.1123205,804.2,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772171672,0.83424041,803.99,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772171969,0.83424041,803.98,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772172669,0.83424041,803.99,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772173266,0.83424041,803.98,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772174069,0.83424041,803.98,803.84,0.4949405]
["bitfinex-derivatives","BNBF0:USTF0",1754772174270,0.83424041,803.98,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772175365,0.83424041,803.97,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772176067,0.83424041,803.96,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772176569,0.83424041,803.95,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772177769,0.83424041,804.06,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772177972,0.83424041,804.13,803.84,0.2159405]
["bitfinex-derivatives","BNBF0:USTF0",1754772178276,0.83424041,804.17,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772179973,0.83424041,804.18,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772180475,0.83424041,804.17,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772180775,0.83424041,804.2,803.87,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754772181072,0.83519202,804.07,803.87,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754772181773,0.83519202,804.08,803.87,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754772182178,0.83519202,804.05,803.87,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754772182377,0.83519202,804.07,803.87,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754772183378,0.83519202,804.06,803.87,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754772183578,0.83519202,804.07,803.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772183873,0.83519202,804.16,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772184479,0.83519202,804.17,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772185675,0.83519202,804.18,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772186286,0.83519202,804.17,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772186478,0.83519202,804.25,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772186783,0.83519202,804.26,804.13,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772186983,0.83519202,804.27,804.14,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772187280,0.83519202,804.27,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772188086,0.83519202,804.27,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772188284,0.83519202,804.28,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772189382,0.83519202,804.29,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772190687,0.83519202,804.3,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772191086,0.83519202,804.28,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772191488,0.83519202,804.29,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772193290,0.83519202,804.3,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772193692,0.83519202,804.24,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772194488,0.83519202,804.25,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772194690,0.83519202,804.24,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772195691,0.83519202,804.32,804.11,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772195890,0.83519202,804.32,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772196693,0.83519202,804.32,804.16,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754772196890,0.83519202,804.32,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772197396,0.83519202,804.33,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772197596,0.83519202,804.37,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772199396,0.83519202,804.38,804.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772199597,0.83519202,804.38,804.09,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754772201101,0.83519202,804.4,804.09,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754772202402,0.83519202,804.44,804.09,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754772202602,0.83519202,804.45,804.09,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754772203401,0.83519202,804.46,804.09,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754772204701,0.83519202,804.42,804.09,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754772209302,0.83519202,804.43,804.09,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1754772210104,0.83519202,804.43,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772210707,2.7646074,805.68,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772210708,0.83519202,804.42,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772212311,0.83519202,804.38,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772213108,0.83519202,804.37,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772213407,0.83519202,804.36,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772214610,0.83519202,804.35,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772216011,0.83519202,804.36,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772216412,0.83519202,804.35,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772218910,0.83519202,804.31,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772219516,0.83519202,804.33,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772219913,0.83519202,804.34,804.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772220525,0.83519202,804.34,804.1,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1754772220526,0.83519202,804.36,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772221216,0.83519202,804.5,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772221414,0.83519202,804.52,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772221613,0.83519202,804.62,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772221813,0.83519202,804.62,804.24,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754772222214,0.83519202,804.67,804.3,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754772222517,0.83519202,804.67,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772222717,0.83519202,804.68,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772222917,0.83519202,804.68,804.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772223319,0.83519202,804.7,804.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772223514,0.83519202,804.71,804.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772223818,0.83519202,804.72,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772225321,0.83519202,804.72,804.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754772227019,0.83519202,804.79,804.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754772228923,0.83519202,804.78,804.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754772230827,0.83519202,804.78,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772231124,0.83519202,804.6,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772231828,0.83519202,804.62,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772232129,0.83519202,804.58,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772233928,3.8704504,806.06,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772233929,0.83519202,804.56,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772235229,0.83519202,804.55,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772235428,0.83519202,804.56,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772235733,0.83519202,804.55,804.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772235933,0.83519202,804.55,804.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754772236831,0.83519202,804.54,804.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754772241237,0.83519202,804.56,804.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754772241643,0.83519202,804.51,804.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754772243140,0.83519202,804.51,804.36,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754772243341,0.83519202,804.51,804.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754772244143,0.83519202,804.51,804.41,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754772244346,0.83519202,804.51,804.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754772245442,0.83519202,804.58,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772245639,0.83519202,804.65,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772246244,0.83519202,804.64,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772246840,0.83519202,804.64,804.31,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754772247045,0.83519202,804.64,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772250146,0.83519202,804.65,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772251643,0.83519202,804.66,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772252244,0.83519202,804.67,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772253048,0.83519202,804.66,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772253546,0.83519202,804.67,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772253849,0.83519202,804.66,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772255150,0.83519202,804.67,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772255349,0.83519202,804.64,804.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772255748,0.83519202,804.64,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772256546,0.83519202,804.64,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772260149,0.83519202,804.63,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772261153,0.83519202,804.64,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772261448,0.83519202,804.62,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772261653,0.83519202,804.64,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772261948,0.83519202,804.65,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772262349,0.83519202,804.65,804.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772263854,0.83519202,804.65,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772264855,0.83519202,804.66,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772265256,0.83519202,804.65,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772265456,0.83519202,804.66,804.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772266457,0.83519202,804.65,804.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772266756,0.83519202,804.66,804.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772267954,0.83519202,804.65,804.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772268157,0.83519202,804.65,804.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772268958,0.83519202,804.65,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772270754,0.83519202,804.64,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772271259,0.83519202,804.78,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772271759,0.83519202,804.76,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772272058,0.83519202,804.94,804.63,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754772272461,0.83519202,804.93,804.61,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754772272662,0.83519202,804.95,804.61,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754772273162,0.83519202,804.96,804.61,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754772273361,0.83519202,804.95,804.61,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754772274261,0.83519202,804.96,804.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772274462,0.83519202,804.95,804.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772274663,0.83519202,804.97,804.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772276164,0.83519202,804.97,804.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772276365,0.83519202,804.96,804.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772276865,0.83519202,804.97,804.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772277966,0.83519202,804.96,804.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772278265,0.83519202,804.97,804.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772279366,0.83519202,804.96,804.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772280163,0.83519202,804.95,804.61,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754772280362,0.83519202,804.93,804.64,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754772280568,0.83519202,804.93,804.62,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754772280763,0.83519202,804.93,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772281368,0.83519202,804.77,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772281568,0.83519202,804.77,804.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772281765,0.83519202,804.76,804.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772284266,0.05921202,804.75,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772284570,1.1123205,804.92,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772285266,1.1123205,804.92,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772285670,1.1123205,804.91,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772285872,1.1123205,804.91,804.62,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754772286373,1.1123205,804.91,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772286670,1.1123205,804.92,804.62,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754772287474,1.1123205,804.91,804.62,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754772287673,1.1123205,804.91,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772288073,1.1123205,804.92,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772288271,1.1123205,804.86,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772291174,1.1123205,804.9,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772291571,1.1123205,804.94,804.62,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754772292074,1.1123205,804.94,804.62,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1754772292370,1.1123205,804.94,804.62,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754772292771,1.1123205,804.94,804.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754772292772,1.1123205,804.94,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772293772,1.1123205,804.94,804.62,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754772294272,1.1123205,804.93,804.62,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754772294870,1.1123205,804.93,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772296670,1.1123205,804.93,804.62,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754772297376,1.1123205,804.92,804.62,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754772297678,1.1123205,804.92,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772298374,1.1123205,804.91,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772298672,1.1123205,804.92,804.6,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754772298877,1.1123205,804.92,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772299070,1.1123205,804.91,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772299275,1.1123205,804.9,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772299474,1.1123205,805.16,804.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754772299676,1.1123205,804.96,804.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754772300077,1.1123205,804.91,804.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754772300380,1.1123205,804.89,804.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754772300680,1.1123205,805.06,804.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754772300879,1.1123205,805.08,804.53,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754772301076,1.1123205,805.1,804.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754772301273,1.1123205,805.09,804.51,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754772301875,1.1123205,805.1,804.52,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1754772302080,1.1123205,805.11,804.52,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1754772302276,1.1123205,805.18,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772302482,1.1123205,805.19,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772303080,1.1123205,805.2,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772303279,1.1123205,805.19,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772303479,1.1123205,805.2,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772303682,1.1123205,805.03,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772303877,1.1123205,805.07,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772304283,1.1123205,805.06,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772304481,1.1123205,805.07,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772304781,1.1123205,805.05,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772304981,1.1123205,805.07,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772305178,1.1123205,805.09,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772305378,1.6591549,805.29,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772305379,1.1123205,805.08,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772306585,1.1123205,805.09,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772306782,1.1123205,805.07,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772307785,1.1123205,805.02,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772309283,1.1123205,805.01,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772309584,1.1123205,805.02,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772311185,1.1123205,805.11,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772312090,1.1123205,805.05,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772312289,1.1123205,805.04,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772312486,1.1123205,805.04,804.64,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754772312689,1.1123205,805.04,804.7,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754772312892,1.1123205,805.05,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772313092,1.1123205,805.07,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772313495,1.1123205,805.06,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772314390,1.1123205,805.06,804.65,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754772314592,1.1123205,805.06,804.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772314994,1.1123205,805.03,804.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772315193,1.1123205,805.03,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772315396,1.1123205,805.02,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772315694,1.1123205,805.03,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772316191,1.1123205,805.01,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772316994,1.1123205,805.02,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772317398,1.1123205,804.99,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772317596,1.1123205,805.0,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772317796,1.1123205,804.99,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772319202,1.1123205,804.98,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772320806,1.1123205,804.97,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772321208,1.1123205,804.87,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772321408,1.1123205,804.86,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772321809,1.1123205,804.85,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772322305,1.1123205,804.84,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772323010,1.1123205,804.82,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772323310,1.1123205,804.81,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772323508,1.1123205,804.82,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772326009,1.1123205,804.81,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772327411,1.1123205,804.77,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772328308,1.1123205,804.76,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772328508,0.0963521,804.76,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772328712,1.6591549,804.92,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772329414,1.6591549,804.91,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772330311,1.6591549,804.9,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772333315,1.6591549,804.91,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772333519,1.6591549,804.9,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772334621,1.6591549,804.87,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772340126,1.6591549,804.9,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772341727,1.6591549,804.89,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772342326,1.6591549,804.88,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772344631,1.6591549,804.87,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772345425,1.6591549,804.88,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772345727,1.6591549,804.94,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772346725,0.83537302,804.71,804.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772347026,0.83537302,804.78,804.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772349027,0.83537302,804.79,804.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772351129,0.83537302,804.78,804.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772352130,0.83537302,804.8,804.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772353833,0.83537302,804.8,804.67,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1754772355536,0.83537302,804.8,804.67,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1754772355836,0.83537302,804.8,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772356730,0.83537302,804.77,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772357231,0.83537302,804.76,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772358035,0.83537302,804.75,804.67,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754772358234,0.83537302,804.75,804.57,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754772358837,0.83537302,804.74,804.57,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754772361033,0.83537302,804.75,804.57,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754772361334,0.83537302,804.91,804.57,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754772361637,0.83537302,804.84,804.57,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754772361939,0.83537302,804.8,804.57,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754772362132,2.7646074,805.94,804.57,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754772362133,0.83537302,804.75,804.57,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754772363439,0.83537302,804.76,804.57,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754772363637,0.83537302,804.69,804.57,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754772363832,0.83537302,804.67,804.57,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754772364235,0.83537302,804.69,804.57,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754772364433,0.83537302,804.69,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772365333,0.83537302,804.7,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772365932,0.83537302,804.69,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772366335,0.83537302,804.7,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772367040,0.83537302,804.71,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772367534,0.83537302,804.73,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772369237,0.83537302,804.74,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772371138,2.7646074,805.83,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772371139,0.83537302,804.59,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772371739,0.83537302,804.56,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772372741,0.83537302,804.58,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772372939,0.83537302,804.6,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772373539,0.83537302,804.58,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772373743,0.83537302,804.62,804.55,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754772374040,0.83537302,804.62,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772375941,0.83537302,804.61,804.52,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1754772376244,0.83537302,804.61,804.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754772377147,0.83537302,804.62,804.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754772380148,0.83537302,804.63,804.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754772381149,0.83537302,804.64,804.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754772382750,0.83537302,804.6,804.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754772382946,0.08916039,804.6,804.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754772383245,1.1134815,804.75,804.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754772385752,1.1134815,804.76,804.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1754772385951,1.1134815,804.76,804.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754772389154,1.1134815,804.77,804.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754772389357,1.1134815,804.76,804.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754772391655,1.1134815,804.79,804.5,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1754772392562,1.1134815,805.12,804.6,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754772392861,1.1134815,805.12,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772396562,1.1134815,805.11,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772396863,1.1134815,805.12,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772397162,1.1134815,805.11,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772397461,1.1134815,805.12,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772398564,1.1134815,805.11,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772400762,1.1134815,805.11,804.54,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754772400962,1.1134815,805.11,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772401264,1.1134815,805.22,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772401665,1.1134815,805.21,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772402365,1.1134815,805.03,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772403263,1.1134815,805.02,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772403765,1.1134815,805.0,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772404668,1.1134815,804.99,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772405971,1.1134815,804.99,804.55,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754772406167,1.1134815,804.99,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772408472,1.1134815,804.98,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772410172,1.1134815,804.97,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772411169,1.1134815,804.85,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772411572,1.1134815,804.88,804.6,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754772411976,1.1134815,804.88,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772412173,1.1134815,804.87,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772412574,1.1134815,804.88,804.65,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754772412774,1.1134815,804.88,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772413374,1.1134815,804.88,804.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772413577,1.1134815,804.87,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772415174,1.1134815,804.86,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772415675,1.1134815,804.81,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772416079,1.1134815,804.81,804.51,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1754772416080,1.1134815,804.81,804.58,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754772416278,1.1134815,804.81,804.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772417580,1.1134815,804.81,804.55,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754772418279,1.1134815,804.8,804.55,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754772418976,1.1134815,804.81,804.55,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754772419976,1.1134815,804.8,804.55,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754772420777,1.1134815,804.91,804.55,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754772421280,1.1134815,804.92,804.55,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754772421478,1.1134815,804.91,804.55,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754772422076,1.1134815,804.93,804.55,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754772424982,1.1134815,804.94,804.55,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754772425678,1.1134815,804.93,804.55,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1754772426879,1.1134815,804.93,804.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754772428184,1.1134815,804.92,804.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754772428483,1.1134815,804.92,804.63,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772428684,1.1134815,804.92,804.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754772428979,1.1134815,804.93,804.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754772429283,1.1134815,804.92,804.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754772429780,1.1134815,804.84,804.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754772430184,1.1134815,804.83,804.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754772430981,1.1134815,804.82,804.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754772431482,1.1134815,804.81,804.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754772431985,1.1134815,804.8,804.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754772432182,1.1134815,804.82,804.71,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772432385,1.1134815,804.82,804.56,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754772433082,1.1134815,804.82,804.57,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1754772434883,1.1134815,804.8,804.57,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1754772435185,1.1134815,804.79,804.57,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1754772435381,1.1134815,804.83,804.57,0.452]
["bitfinex-derivatives","BNBF0:USTF0",1754772436187,1.1134815,804.82,804.58,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754772436484,1.1134815,804.83,804.58,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754772437086,1.1134815,804.84,804.58,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754772437386,1.1134815,804.85,804.58,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754772437586,1.1134815,804.87,804.75,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754772437786,1.1134815,804.95,804.75,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754772438087,1.1134815,804.95,804.64,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754772438288,1.1134815,804.97,804.64,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754772438986,1.1134815,804.98,804.64,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754772439389,1.1134815,804.98,804.76,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754772439588,1.1134815,804.98,804.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772439791,1.1134815,804.98,804.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772439988,1.1134815,805.02,804.58,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1754772440189,1.1134815,805.02,804.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772440388,1.1134815,805.03,804.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772440888,1.1134815,805.03,804.76,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754772441087,1.1134815,805.02,804.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772441387,1.1134815,805.02,804.67,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754772441590,1.1134815,805.01,804.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772442490,1.1134815,805.02,804.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772443191,0.8347091,804.84,804.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772444889,3.8704504,806.3,804.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772444890,0.8347091,804.83,804.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772446192,0.8347091,804.83,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772447493,0.8347091,804.81,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772448294,0.8347091,804.8,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772448791,0.8347091,804.79,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772449893,0.8347091,804.74,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772451197,0.8347091,804.89,804.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772452797,0.8347091,804.89,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772453395,0.8347091,804.89,804.61,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754772454100,0.8347091,804.95,804.61,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754772457109,0.8347091,804.96,804.61,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754772457808,0.8347091,804.95,804.61,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754772458204,1.1134815,805.12,804.61,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754772458205,0.8347091,804.96,804.61,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1754772458406,0.8347091,804.96,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772459013,0.8347091,804.95,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772459514,0.8347091,804.96,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772460814,0.8347091,804.96,804.65,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772461015,0.8347091,804.96,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772461212,0.8347091,804.83,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772461711,0.8347091,804.84,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772463813,0.8347091,804.81,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772465517,0.8347091,804.81,804.64,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772465717,0.8347091,804.81,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772470021,0.8347091,804.8,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772470420,0.8347091,804.81,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772470718,0.8347091,804.79,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772471820,0.8347091,804.76,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772472221,0.8347091,804.75,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772473918,0.8347091,804.91,804.61,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1754772475823,0.8347091,804.91,804.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772478325,0.8347091,804.91,804.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754772478527,0.8347091,804.91,804.6,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1754772479926,0.8347091,804.9,804.6,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1754772480727,0.8347091,804.91,804.6,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1754772480927,1.1134815,805.13,804.6,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1754772480928,0.8347091,804.9,804.6,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1754772481229,0.8347091,804.89,804.6,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1754772482430,0.8347091,804.91,804.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772482730,0.8347091,804.91,804.6,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1754772483431,0.8347091,804.91,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772483929,0.8347091,804.8,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772484329,0.8347091,804.79,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772485028,0.8347091,804.78,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772485929,0.8347091,804.8,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772486431,0.8347091,804.79,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772488433,0.8347091,804.78,804.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772489530,0.8347091,804.78,804.6,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1754772490537,0.8347091,805.08,804.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772491235,0.8347091,805.21,804.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772491439,0.8347091,805.2,804.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772492139,0.8347091,805.21,804.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772492440,0.8347091,805.2,804.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772492640,0.8347091,805.21,804.6,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754772492837,0.8347091,805.21,804.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772493036,0.8347091,805.17,804.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772493241,0.8347091,805.18,804.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772493441,0.8347091,805.17,804.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772494244,0.8347091,805.15,804.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772494642,0.8347091,805.14,804.77,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754772496442,0.8347091,805.12,804.77,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754772497245,0.8347091,805.13,804.77,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754772497446,0.8347091,805.12,804.77,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1754772497647,0.8347091,805.24,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772497944,0.8347091,805.34,804.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772498144,0.8347091,805.36,804.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772498749,0.8347091,805.36,804.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772499252,0.8347091,805.37,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772500253,0.8347091,805.38,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772500749,0.8347091,805.37,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772500953,0.8347091,805.37,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772501354,0.8347091,805.23,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772502354,0.8347091,805.24,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772503351,0.8347091,805.25,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772503549,0.8347091,805.25,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772503954,0.8347091,805.25,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772505252,0.8347091,805.26,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772507252,0.8347091,805.27,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772507656,0.8347091,805.12,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772508053,0.8347091,805.12,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772508356,1.1134815,805.33,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772508554,0.8332555,805.12,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772508857,0.8332555,805.12,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772509152,0.8332555,805.14,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772509352,0.8332555,805.15,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772510158,0.8332555,805.15,804.94,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754772510454,0.8332555,805.15,804.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772510658,0.8332555,805.12,804.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772510958,0.8332555,805.12,804.85,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754772511253,0.8332555,805.14,804.85,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754772512255,0.8332555,805.14,804.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772513856,0.8332555,805.11,804.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772514056,0.8332555,805.11,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772514461,0.8332555,805.1,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772514660,0.8332555,805.09,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772518070,0.8332555,805.08,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772518767,0.8332555,805.06,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772519674,0.8332555,805.22,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772520374,0.8332555,805.22,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772521074,0.8332555,805.22,804.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772521273,0.8332555,805.23,804.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772521974,0.8332555,805.23,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772522169,0.8332555,805.22,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772523272,0.8332555,805.23,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772524776,0.8332555,805.24,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772525178,0.8332555,805.24,804.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772526377,0.8332555,805.23,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772527076,0.8332555,805.23,804.84,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754772528978,0.8332555,805.42,805.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772530182,0.8332555,805.43,805.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772530482,0.8332555,805.43,805.07,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1754772530782,0.8332555,805.43,805.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772530978,0.8332555,805.43,805.08,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754772531279,1.1134815,805.68,804.84,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754772531280,0.8332555,805.42,805.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772531681,0.8332555,805.42,805.07,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754772531982,0.8332555,805.42,805.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772532178,0.8332555,805.43,805.07,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754772532378,0.8332555,805.35,804.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772534282,0.8332555,805.1,804.84,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754772534577,0.8332555,805.04,804.84,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754772536483,0.8332555,805.03,804.84,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754772538885,0.8332555,805.02,804.84,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754772539686,0.8332555,804.99,804.84,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1754772540286,0.8332555,804.99,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772540582,0.8332555,804.94,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772541187,0.8332555,805.07,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772542784,0.8332555,805.04,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772543884,0.8332555,805.01,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772544181,0.8332555,805.0,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772544887,0.8332555,804.99,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772545484,0.8332555,804.98,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772546184,0.8332555,804.99,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772546385,0.8332555,804.96,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772547086,1.1134815,805.1,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772547087,0.8332555,804.97,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772547585,0.8332555,804.96,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772548289,0.8332555,804.95,804.83,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1754772548487,0.8332555,804.95,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772548686,0.8332555,804.96,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772549491,0.8332555,804.97,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772550088,0.8332555,804.94,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772550287,0.8332555,804.95,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772550890,0.8332555,804.96,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772551391,1.1134815,804.99,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772551595,1.1134815,804.92,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772551787,1.1134815,804.9,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772551991,1.1134815,804.84,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772552191,1.1134815,804.86,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772553793,1.6591549,804.96,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772554089,1.6591549,804.93,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772554293,1.6591549,804.94,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772555290,1.6591549,804.95,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772555692,1.6591549,804.94,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772556096,1.6591549,804.95,804.82,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1754772556898,1.6591549,804.95,804.79,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754772557094,1.1093417,804.81,804.79,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754772557296,1.1093417,804.82,804.79,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754772559198,1.1093417,804.83,804.79,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754772560100,1.1093417,804.82,804.79,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754772560296,1.1093417,804.83,804.79,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754772561197,1.1093417,804.81,804.79,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754772562902,1.1093417,804.82,804.79,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754772565303,1.1093417,804.83,804.79,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754772567603,1.1093417,804.84,804.79,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1754772570808,1.1093417,804.84,804.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754772571209,1.1093417,804.85,804.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754772571810,1.1093417,804.84,804.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754772572607,1.1093417,804.83,804.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754772572811,0.83038796,804.74,804.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754772573808,1.1093417,804.92,804.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754772573809,0.83038796,804.73,804.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754772574112,1.1093417,804.92,804.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754772574113,0.83038796,804.74,804.72,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1754772575208,0.83038796,804.74,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772577111,0.83038796,804.75,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772578214,0.83038796,804.76,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772581412,0.83038796,804.89,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772582714,0.83038796,804.84,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772583314,0.83038796,804.86,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772585316,0.83038796,804.85,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772586117,0.83038796,804.86,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772586321,0.83038796,804.85,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772586616,3.8704504,806.3,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772586617,0.83038796,804.84,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772586921,2.7646074,805.94,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772586922,0.83038796,804.82,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772587221,0.83038796,804.81,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772588922,0.83038796,804.8,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772589319,0.83038796,804.79,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772590225,0.83038796,804.78,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772590427,0.83038796,804.79,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772591232,0.83038796,804.64,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772591731,0.83038796,804.63,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772592230,0.83038796,804.62,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772593228,0.83038796,804.59,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772594431,1.1093417,804.74,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772595031,1.1093417,804.73,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772595235,1.1093417,804.72,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772595731,1.1093417,804.74,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772596133,1.1093417,804.75,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772596935,1.1093417,804.74,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772597935,1.1093417,804.76,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772599340,1.1093417,804.75,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772602242,1.1093417,804.74,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772602840,1.1093417,804.72,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772603243,1.1093417,804.71,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772605146,1.1093417,804.7,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772605548,1.6591549,804.72,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772605848,1.6591549,804.73,804.58,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754772606049,1.6591549,804.67,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772606347,1.1112099,804.52,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772606746,1.1112099,804.64,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772606946,1.1112099,804.61,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772607149,1.1112099,804.6,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772608347,1.1112099,804.59,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772609145,1.1112099,804.6,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772609745,1.1112099,804.57,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772611251,1.1112099,804.56,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772612245,1.1112099,804.57,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772612445,1.1112099,804.56,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772613251,1.1112099,804.57,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772613453,1.1112099,804.6,804.5,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754772614450,1.1112099,804.6,804.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754772616156,1.1112099,804.61,804.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754772616652,1.1112099,804.54,804.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754772618957,1.1112099,804.53,804.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754772622256,1.1112099,804.51,804.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754772623357,1.6591549,804.55,804.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754772625259,1.110689,804.65,804.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754772625458,1.110689,804.57,804.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754772625963,1.110689,804.56,804.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754772626258,1.110689,804.57,804.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754772629365,1.110689,804.57,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772630967,1.110689,804.56,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772631267,0.83302868,804.45,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772631767,1.110689,804.47,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772632465,1.110689,804.48,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772632763,2.7646074,805.19,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772632764,1.110689,804.4,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772633766,1.110689,804.43,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772634563,1.110689,804.44,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772634864,1.110689,804.43,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772635968,1.110689,804.44,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772638265,1.110689,804.45,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772640968,1.110689,804.44,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772641371,1.6591549,804.49,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772642468,1.6591549,804.44,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772642667,1.6591549,804.43,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772643467,1.6591549,804.38,804.36,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754772644971,1.6591549,804.38,804.35,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772648168,1.6591549,804.37,804.35,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772648574,1.6591549,804.38,804.35,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772648873,1.6591549,804.37,804.35,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772650273,1.6591549,804.36,804.35,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772653173,2.7646074,804.88,804.35,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772653373,3.59649629,804.87,804.35,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772653572,0.83188889,804.86,804.35,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772653771,2.7646074,804.87,804.35,1.49898607]
["bitfinex-derivatives","BNBF0:USTF0",1754772655478,2.7646074,804.86,804.35,1.49898607]
["bitfinex-derivatives","BNBF0:USTF0",1754772658576,2.7646074,804.85,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772659679,2.7646074,804.86,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772661183,2.7646074,804.85,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772661783,2.7646074,804.83,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772662585,2.7646074,804.83,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772663790,0.83271721,804.82,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772663990,0.83271721,804.81,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772664186,0.83271721,804.8,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772664391,2.7646074,804.82,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772664392,0.83271721,804.79,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772664591,0.83271721,804.78,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772664791,2.7646074,804.82,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772664989,0.83278797,804.81,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772665191,0.83278797,804.8,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772665388,0.83278797,804.79,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772665690,0.83278797,804.78,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772665888,0.83278797,804.77,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772666087,2.7646074,804.84,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772666291,0.83295006,804.83,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772666489,0.83295006,804.82,804.36,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1754772666687,0.83295006,804.81,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772666891,2.7646074,804.78,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772667188,0.83295006,804.77,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772667391,2.7646074,804.78,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772667588,0.83298903,804.77,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772667788,2.7646074,804.78,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772667992,0.83298916,804.77,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772668191,0.83301771,804.76,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772668392,2.7646074,804.78,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772668591,0.83302603,804.77,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772668789,0.83302603,804.76,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772668993,2.7646074,804.78,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772669190,0.83302603,804.77,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772669389,0.83302603,804.76,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772669593,2.7646074,804.78,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772669888,0.83306505,804.77,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772670093,0.83306505,804.76,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772670291,2.7646074,804.78,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772670492,0.83310843,804.77,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772670788,0.83310843,804.76,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772670993,2.7646074,804.77,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772671194,0.83310843,804.76,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772671494,2.7646074,804.77,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772671689,3.59776407,804.76,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772671889,2.7646074,804.76,804.35,0.21598607]
["bitfinex-derivatives","BNBF0:USTF0",1754772672595,2.7646074,804.76,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772673191,0.83325273,804.75,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772673391,2.7646074,804.76,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772673794,2.7646074,804.82,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772673994,0.83325818,804.81,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772674295,0.83325818,804.8,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772674491,0.83325818,804.79,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772674693,1.6695837,804.44,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772675196,1.6695837,804.43,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772677197,2.7646074,805.17,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772677198,1.6695837,804.42,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772679398,1.6695837,804.41,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772679998,1.6695837,804.42,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772681096,1.6695837,804.41,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772681502,1.6695837,804.52,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772682204,1.6695837,804.51,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772683298,1.6695837,804.5,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772684302,1.6695837,804.49,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772684604,2.7646074,804.9,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772684804,0.83461207,804.89,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772685005,0.83461207,804.88,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772685302,0.83461207,804.87,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772685605,0.83461207,804.86,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772685800,0.83461207,804.85,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772686002,0.83461207,804.84,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772686200,0.83461207,804.83,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772686404,0.83461207,804.82,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772686605,0.83461207,804.81,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772686802,0.83461207,804.8,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772687007,0.83461207,804.79,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772687202,0.83461207,804.78,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772687406,1.1149912,804.4,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772690509,1.6724868,804.55,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772690806,1.6724868,804.56,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772691411,1.6724868,804.47,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772692309,1.6724868,804.46,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772693208,1.6724868,804.47,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772693411,1.6724868,804.43,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772694313,1.6724868,804.44,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772694811,1.6724868,804.43,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772695313,1.6724868,804.44,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772696411,1.6724868,804.45,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772698315,1.6724868,804.46,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772699316,1.6724868,804.44,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772699521,1.6724868,804.43,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772700616,2.44542856,804.42,804.36,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1754772700820,1.6724868,804.38,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772701122,1.1140525,804.21,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772701319,0.77294176,804.2,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772701621,0.77294176,804.19,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772701920,1.1140525,804.27,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772702220,1.1140525,804.28,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772703219,1.1140525,804.18,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772703420,1.1140525,804.19,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772703915,1.1140525,804.19,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772705216,1.1140525,804.21,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772711425,1.1140525,804.25,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772713228,1.1140525,804.26,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772713627,0.83501975,804.22,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772721342,0.83501975,804.35,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772723745,0.834969,804.25,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772724043,0.834969,804.26,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772728243,0.834969,804.27,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772729443,0.834969,804.26,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772731446,1.1140525,804.27,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772733746,1.1140525,804.3,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772734442,0.83517053,804.19,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772737146,0.83517053,804.18,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772738849,0.83517053,804.19,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772739349,0.83517053,804.2,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772740445,0.83517053,804.19,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772742047,0.83517053,804.19,804.17,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754772742249,0.83517053,804.19,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772742447,0.83517053,804.19,804.17,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772742646,1.1140525,804.26,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772743051,0.83562187,804.25,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772745550,0.83562187,804.25,804.19,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772745753,0.83562187,804.25,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772747551,0.83562187,804.3,804.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772747750,0.83562187,804.3,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772749354,0.83562187,804.32,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772749954,0.83562187,804.34,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772750656,0.83562187,804.34,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772750953,0.83562187,804.34,804.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772751354,0.83562187,804.33,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772751857,0.83562187,804.26,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772752057,0.83562187,804.23,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772752454,0.83562187,804.18,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772752958,1.1140525,804.34,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772756560,1.1140525,804.33,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772757258,1.1140525,804.31,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772757459,1.1140525,804.3,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772759364,1.1140525,804.21,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772759563,1.1140525,804.2,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772761761,1.1140525,804.19,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772762862,1.1140525,804.18,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772764664,1.1140525,804.2,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772764868,1.1140525,804.18,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772765765,1.6724868,804.29,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772771266,2.7870196,804.29,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772771472,1.1145328,804.29,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772780281,0.83593701,804.17,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772781484,1.1145328,804.17,804.16,0.71602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772781982,1.1145328,804.17,804.16,0.21602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772785279,3.8704504,805.14,804.16,0.21602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772785280,1.6724868,804.21,804.16,0.21602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772785584,1.6724868,804.26,804.16,0.21602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772785785,2.7646074,804.77,804.16,0.21602294]
["bitfinex-derivatives","BNBF0:USTF0",1754772785985,0.7895347,804.76,803.89,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1754772786281,1.1147957,803.95,803.89,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1754772786481,0.7895347,803.94,803.89,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1754772786682,0.7895347,803.93,803.89,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1754772786880,0.7895347,803.92,803.9,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754772787082,0.7895347,803.91,803.89,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1754772787384,0.7895347,803.9,803.89,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1754772789186,0.7895347,803.9,803.89,2.79009806]
["bitfinex-derivatives","BNBF0:USTF0",1754772800395,1.62323543,803.9,803.89,2.79009806]
["bitfinex-derivatives","BNBF0:USTF0",1754772801291,0.7895347,803.9,803.89,2.79009806]
["bitfinex-derivatives","BNBF0:USTF0",1754772802496,0.7895347,803.9,803.89,1.50109806]
["bitfinex-derivatives","BNBF0:USTF0",1754772822001,0.7895347,803.9,803.89,0.21609806]
["bitfinex-derivatives","BNBF0:USTF0",1754772841018,0.7895347,803.9,803.65,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1754772841217,0.83328494,803.68,803.65,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1754772841419,0.7895347,803.67,803.65,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1754772841617,0.7895347,803.66,803.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754772842220,1.62264525,803.66,803.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754772842421,0.7895347,803.66,803.65,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1754772844121,0.7895347,803.66,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772846618,0.5085347,803.66,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772847119,1.34182041,803.66,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772848517,0.5085347,803.66,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772850220,0.83330408,803.68,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772851625,0.83330408,803.71,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772852322,0.83330408,803.7,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772852525,0.83330408,803.71,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772852721,0.83330408,803.71,803.66,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772852925,0.83330408,803.71,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772853221,0.83334171,803.71,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772853826,0.83334171,803.68,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772854023,0.83334171,803.67,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772854521,0.83334171,803.66,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772854930,0.83334171,803.67,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772858333,1.1147957,803.78,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772858536,0.76849704,803.77,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772858834,0.76849704,803.76,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772859034,0.76849704,803.75,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772859235,0.76849704,803.74,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772859532,0.76849704,803.73,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772859831,0.76849704,803.72,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772860030,0.76849704,803.71,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772860234,0.76849704,803.7,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772860531,0.76849704,803.69,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772860734,0.76849704,803.68,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772860936,0.76849704,803.67,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772861132,0.76849704,803.66,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772864938,0.26849704,803.66,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772865340,0.83350376,804.0,803.65,1.48517592]
["bitfinex-derivatives","BNBF0:USTF0",1754772865641,0.83350376,804.0,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772867542,0.83350376,803.99,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772869242,0.83350376,803.99,803.68,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754772869644,0.83350376,804.07,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772869844,0.83350376,804.07,803.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772870044,0.83350376,804.07,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772871140,1.1147957,804.27,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772871141,0.83350376,804.08,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772871444,0.83350376,804.01,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772871645,0.83350376,803.88,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772875047,0.83350376,803.87,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772875748,1.1147957,804.01,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772877951,0.83366247,803.87,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772878752,1.1147957,804.02,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772879448,1.1147957,803.97,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772880151,1.1147957,803.96,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772880753,1.1147957,803.95,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772880954,1.1147957,803.94,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772881247,1.1147957,803.93,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772881452,1.1147957,803.95,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772884352,1.1147957,803.94,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772884557,1.1147957,804.02,803.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772888258,1.1147957,804.02,803.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754772888458,0.83380445,803.86,803.76,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1754772891263,0.83380445,803.86,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772891659,0.83380445,803.85,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772894361,0.83380445,803.8,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772897866,0.83380445,803.82,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772898269,0.83380445,803.81,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772898466,0.83380445,803.8,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772901172,0.83380445,803.79,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772901668,0.83380445,803.94,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772902773,0.83380445,803.96,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772903270,0.83380445,803.95,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772905570,0.83380445,803.94,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772905976,0.83380445,803.95,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772906271,0.83380445,803.94,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772907173,0.83380445,803.93,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772907678,0.83380445,803.92,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772908779,0.83478026,803.92,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772909475,0.83478026,803.91,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772911579,0.83478026,803.76,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772911778,0.83478026,803.77,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772912180,0.83478026,803.76,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772912782,1.1147957,803.88,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772914584,0.83513364,803.76,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772917282,1.1147957,803.88,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772918783,1.1147957,803.87,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772920088,0.83558644,803.76,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772921185,1.1147957,803.89,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772921387,0.83585395,803.76,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772922187,0.83585395,803.77,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772923392,0.83585395,803.76,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772924088,0.83585395,803.77,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772924293,1.1147957,803.91,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772924593,1.1147957,803.91,803.78,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754772924790,1.1147957,803.91,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772925191,1.1147957,803.9,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772925390,1.1147957,803.91,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772926490,1.1147957,803.9,803.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772926995,1.1147957,803.9,803.88,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754772927290,1.1147957,803.9,803.88,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754772928193,1.1147957,803.91,803.88,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754772928496,0.6147957,803.91,803.66,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754772928696,0.83674107,803.75,803.66,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754772928896,0.83674107,803.77,803.66,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754772929193,0.83674107,803.76,803.66,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754772929392,0.33674107,803.76,803.66,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754772929793,1.6721935,804.04,803.66,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1754772929998,1.6721935,804.05,803.87,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754772931099,1.6721935,804.06,803.87,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754772931298,1.6721935,804.04,803.87,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754772932096,1.6721935,804.03,803.87,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754772932297,1.6721935,804.01,803.87,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754772935402,1.6721935,804.11,803.96,0.449]
["bitfinex-derivatives","BNBF0:USTF0",1754772936096,1.6721935,804.1,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772937402,1.6721935,804.11,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772937601,1.6721935,804.12,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772937899,1.6721935,804.22,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772938098,1.6721935,804.23,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772938404,1.6721935,804.25,803.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772938900,1.6721935,804.25,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772939106,1.6721935,804.22,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772939307,1.6721935,804.24,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772940002,1.6721935,804.23,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772940306,1.6721935,804.24,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772940806,1.6721935,804.28,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772941406,1.6721935,804.29,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772941602,1.6721935,804.25,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772942408,1.6721935,804.3,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772942607,1.6721935,804.31,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772942804,1.6721935,804.42,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772943106,1.6721935,804.43,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772943304,1.6721935,804.44,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772944104,1.6721935,804.43,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772944307,1.6721935,804.44,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772944909,1.6721935,804.43,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772945310,1.6721935,804.44,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772946309,2.7646074,805.06,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772946310,1.6721935,804.45,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772946806,1.6721935,804.45,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772947207,1.6721935,804.46,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772948212,1.6721935,804.47,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772948914,1.6721935,804.46,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772949508,1.6721935,804.45,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772950110,1.6721935,804.4,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772951410,1.6721935,804.41,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772951610,1.6721935,804.5,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772954416,1.6721935,804.51,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772954616,1.6721935,804.5,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772954816,1.6721935,804.48,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772958716,1.11015122,804.35,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772961317,1.11015122,804.36,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772961618,1.11015122,804.27,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772962620,1.11015122,804.26,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772962823,1.11015122,804.25,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772965624,1.11015122,804.27,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772966028,1.11015122,804.28,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772967528,1.11015122,804.27,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772968027,1.11015122,804.28,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772971729,1.11015122,804.29,804.2,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1754772973931,1.11015122,804.31,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772974530,1.11015122,804.3,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772975629,1.11015122,804.28,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772982133,1.11015122,804.29,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772982333,1.11015122,804.28,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772983934,1.11015122,804.27,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772985733,1.11015122,804.26,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772987439,1.11015122,804.25,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772988441,1.11015122,804.24,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772989541,0.8339981,804.11,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772990442,0.08746937,804.1,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772990642,1.11015122,804.25,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772991541,1.11015122,804.24,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772992542,1.11015122,804.23,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772992740,1.11015122,804.24,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772993240,1.11015122,804.23,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772994546,1.11015122,804.21,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772995348,1.11015122,804.2,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772996049,1.11015122,804.25,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772996345,1.11015122,804.24,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772997346,1.11015122,804.23,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772998350,1.11015122,804.22,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772998648,1.11015122,804.23,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754772999848,1.11015122,804.22,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773000047,1.11015122,804.23,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773000452,1.11015122,804.22,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773000955,1.11015122,804.2,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773001153,1.11015122,804.19,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773001355,1.11015122,804.18,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773001550,1.11015122,804.2,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773001853,1.11015122,804.34,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773002348,1.11015122,804.33,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773002756,1.11015122,804.4,804.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773003054,1.11015122,804.37,804.05,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1754773003254,1.11015122,804.4,804.05,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1754773003553,1.11015122,804.41,804.05,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1754773003754,1.11015122,804.4,804.05,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1754773005253,1.11015122,804.41,804.05,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1754773005456,1.11015122,804.46,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773006058,1.11015122,804.62,804.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773006257,1.11015122,804.52,804.05,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754773006758,1.6721935,804.77,804.05,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754773006759,1.11015122,804.53,804.05,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1754773009460,1.11015122,804.53,804.03,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1754773011068,0.78198694,804.52,804.03,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1754773011268,1.11015122,804.48,804.03,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1754773011468,0.78198694,804.47,804.03,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1754773011668,1.11015122,804.34,804.03,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1754773011869,0.78198694,804.33,804.03,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1754773012068,0.78198694,804.32,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773012366,0.78198694,804.31,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773012670,0.78198694,804.3,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773012865,0.78198694,804.29,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773013170,0.78198694,804.28,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773013370,0.78198694,804.27,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773013571,0.78198694,804.26,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773013866,0.78198694,804.25,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773014070,0.78198694,804.24,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773014370,0.78198694,804.23,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773014567,0.78198694,804.22,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773014870,0.78198694,804.21,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773015166,0.78198694,804.2,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773015366,0.78198694,804.19,804.08,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754773015569,0.78198694,804.18,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773015765,0.78198694,804.17,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773015970,0.78198694,804.16,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773016266,0.78198694,804.15,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773016466,0.78198694,804.14,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773016669,0.78198694,804.13,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773016873,0.78198694,804.12,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773017169,0.78198694,804.11,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773017373,0.78198694,804.1,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773017573,0.78198694,804.09,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773017873,0.78198694,804.08,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773018069,0.78198694,804.07,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773018275,0.78198694,804.06,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773018473,0.78198694,804.05,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773034786,0.07996994,804.05,804.04,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1754773041087,0.07996994,804.05,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773041285,1.11015122,804.12,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773041592,1.11015122,804.25,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773042390,1.11015122,804.24,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773043694,1.11015122,804.24,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773044788,1.11015122,804.23,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773045790,1.11015122,804.23,804.02,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754773046288,1.11015122,804.21,804.02,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754773046587,1.6721935,804.35,804.02,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754773046588,1.11015122,804.22,804.02,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754773046791,0.77369744,804.21,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773046991,0.77369744,804.2,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773047291,0.77369744,804.19,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773047486,0.77369744,804.18,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773047687,0.77369744,804.17,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773047891,0.77369744,804.16,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773048191,0.77369744,804.15,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773048391,0.77369744,804.14,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773048590,0.77369744,804.13,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773048790,0.77369744,804.12,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773048988,0.77369744,804.11,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773049190,0.77369744,804.1,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773049387,0.77369744,804.09,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773049590,0.77369744,804.08,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773049788,0.77369744,804.07,803.99,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1754773049988,0.77369744,804.06,803.99,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754773050194,0.77369744,804.05,803.99,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754773050489,0.83620785,804.02,803.99,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754773050692,0.77369744,804.01,803.99,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754773050890,0.77369744,804.0,803.99,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754773051392,0.77367404,804.0,803.99,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754773079628,0.27367404,804.0,803.99,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754773079824,1.11015122,804.08,803.99,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754773081630,0.83595673,804.05,803.99,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1754773084729,0.83595673,804.05,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773088132,0.83595673,804.06,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773089434,0.83595673,804.05,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773091538,0.83595673,803.98,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773091834,1.6721935,804.3,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773091835,0.83595673,804.1,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773094336,0.83595673,804.16,803.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773094539,0.83595673,804.16,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773094835,0.83595673,804.13,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773095039,0.83595673,804.17,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773096234,0.78782549,804.16,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773096438,0.78782549,804.15,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773096637,0.78782549,804.14,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773096836,0.78782549,804.13,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773097036,0.78782549,804.12,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773097236,0.78782549,804.11,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773100139,0.28782549,804.11,803.8,3.86905647]
["bitfinex-derivatives","BNBF0:USTF0",1754773100342,0.83595673,804.24,803.8,3.86905647]
["bitfinex-derivatives","BNBF0:USTF0",1754773100641,0.83595673,804.25,803.8,3.86905647]
["bitfinex-derivatives","BNBF0:USTF0",1754773100840,0.83595673,804.25,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773101239,0.83595673,804.25,803.8,3.86905647]
["bitfinex-derivatives","BNBF0:USTF0",1754773101240,0.83595673,804.25,804.12,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1754773101440,0.83595673,804.26,804.12,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1754773101637,0.83595673,804.13,804.12,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1754773102442,0.83595673,804.14,804.12,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1754773104244,0.83595673,804.13,804.12,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1754773105544,0.33595673,804.18,803.8,3.86905647]
["bitfinex-derivatives","BNBF0:USTF0",1754773105942,1.11015122,804.39,803.8,3.86905647]
["bitfinex-derivatives","BNBF0:USTF0",1754773106446,1.11015122,804.4,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773106741,1.11015122,804.42,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773106946,1.11015122,804.41,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773107446,1.11015122,804.42,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773108447,1.11015122,804.43,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773108644,1.11015122,804.44,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773109543,1.11015122,804.45,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773110047,1.11015122,804.46,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773110748,1.11015122,804.47,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773110949,1.11015122,804.41,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773111349,1.11015122,804.42,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773111750,1.11015122,804.43,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773112147,0.77477884,804.42,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773112344,0.77477884,804.41,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773112547,0.77477884,804.4,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773112750,0.77477884,804.39,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773112948,0.77477884,804.38,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773113146,1.11015122,804.44,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773113147,0.77477884,804.37,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773113351,0.77477884,804.36,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773113551,0.77477884,804.35,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773113752,1.11015122,804.45,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773113753,0.77477884,804.34,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773114050,0.77477884,804.33,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773114253,0.77477884,804.32,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773117052,0.27477884,804.32,804.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754773117248,1.11015122,804.6,804.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754773117854,1.11015122,804.61,804.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754773118555,1.11015122,804.62,804.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754773119856,1.11015122,804.61,804.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754773120556,1.11015122,804.62,804.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754773120856,1.11015122,804.61,804.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754773121458,1.11015122,804.62,804.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754773121654,1.11015122,804.61,804.15,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754773122359,1.11015122,804.61,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773123559,1.11015122,804.62,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773124061,1.11015122,804.63,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773124261,1.11015122,804.62,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773124461,1.11015122,804.62,804.4,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754773124659,1.11015122,804.62,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773125158,1.11015122,804.61,804.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773125563,1.11015122,804.61,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773126263,1.11015122,804.66,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773126562,1.11015122,804.63,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773129162,0.76756894,804.62,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773129463,0.76756894,804.61,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773129761,0.76756894,804.6,804.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773129959,0.76756894,804.59,804.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773130258,0.76756894,804.58,804.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773130462,0.76756894,804.57,804.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773130662,0.76756894,804.56,804.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773130962,0.76756894,804.55,804.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773131162,0.76756894,804.54,804.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773139067,0.76756894,804.54,804.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773139366,0.76756894,804.53,804.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773139566,0.76756894,804.52,804.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773139766,0.76756894,804.51,804.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773139964,0.76756894,804.5,804.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773140165,0.76756894,804.49,804.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773148784,1.11015122,804.77,804.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754773149383,1.11015122,804.78,804.29,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1754773149580,1.11015122,804.78,804.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773149978,1.11015122,804.8,804.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773150183,1.11015122,804.86,804.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773150379,1.11015122,804.91,804.72,0.281]
["bitfinex-derivatives","BNBF0:USTF0",1754773150583,1.11015122,804.94,804.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773150883,1.11015122,804.94,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773151684,1.11015122,804.95,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773153982,1.11015122,804.96,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773157083,1.11015122,804.95,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773157687,1.11015122,804.96,804.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773158987,1.11015122,804.95,804.71,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1754773159488,1.11015122,804.94,804.71,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1754773159989,1.11015122,804.93,804.71,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1754773160189,1.11015122,804.89,804.71,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1754773161485,1.11015122,805.53,804.71,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1754773161686,1.11015122,805.47,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773162285,1.6721935,805.73,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773162286,1.11015122,805.46,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773162792,1.11015122,805.44,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773163090,1.11015122,805.44,804.88,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754773163290,1.11015122,805.44,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773164392,1.11015122,805.45,804.88,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754773164589,1.11015122,805.46,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773165690,0.83068521,805.19,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773165993,0.83068521,805.18,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773166597,0.83068521,805.17,804.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773167395,0.83068521,805.0,804.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773167594,0.83068521,805.0,804.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773167894,0.83068521,805.01,804.73,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754773168291,0.83068521,805.0,804.73,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754773169700,0.83068521,805.0,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773170899,0.83068521,805.02,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773171095,0.83068521,805.01,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773171296,0.83068521,804.95,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773171600,0.83068521,804.94,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773172402,0.83068521,804.93,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773172901,0.83068521,804.94,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773173296,0.83068521,804.93,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773174001,0.83068521,804.91,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773174202,0.83068521,804.87,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773175201,0.83068521,804.86,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773176501,2.7646074,806.17,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773176502,0.83068521,804.82,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773178704,0.83068521,804.86,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773179095,0.83068521,804.87,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773179299,0.83068521,804.86,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773179602,0.83068521,804.81,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773180904,0.83068521,804.81,804.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773181705,0.83068521,804.98,804.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773181905,0.83068521,805.01,804.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773182206,0.83068521,805.19,804.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773182505,0.83068521,805.2,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773182702,0.83068521,805.2,804.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773182901,0.83068521,805.23,804.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773183401,0.21579856,806.55,804.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773183402,0.83068521,805.28,804.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773184406,0.83068521,805.27,804.82,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773184907,0.83068521,805.27,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773185905,0.83068521,805.27,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773185906,0.83068521,805.27,804.82,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754773186105,0.83068521,805.25,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773187204,0.83068521,805.25,804.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773187408,0.83068521,805.24,804.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773187905,0.83068521,805.24,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773189110,0.83068521,805.25,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773189707,0.83068521,805.25,804.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773189906,0.21579856,806.55,804.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773189907,0.83068521,805.26,804.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773190407,0.83068521,805.27,804.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773190612,0.83068521,805.24,804.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773191706,2.7646074,806.53,804.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773191707,0.83068521,805.02,804.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773192208,0.83068521,804.98,804.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773192413,0.83068521,804.97,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773192813,0.83068521,804.95,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773193213,0.83068521,804.94,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773194512,0.83068521,804.95,804.85,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754773195016,0.83068521,804.93,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773195716,0.83068521,804.92,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773196012,0.83068521,804.93,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773196315,0.83068521,804.92,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773196616,0.83068521,804.93,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773198111,0.33068521,804.93,804.74,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1754773198818,0.33068521,804.93,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773199318,1.11015122,805.06,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773200118,1.11015122,805.07,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773200315,1.11015122,805.08,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773200519,1.11015122,805.17,804.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773200819,1.11015122,805.17,804.82,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754773201215,1.11015122,805.21,804.82,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754773201414,1.11015122,805.47,804.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773201720,1.11015122,805.68,805.08,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754773202016,1.11015122,805.66,805.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773202219,1.11015122,805.68,805.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773202416,1.11015122,805.64,805.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773202620,1.11015122,805.63,805.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773202916,1.11015122,805.64,805.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773203216,1.11015122,805.65,805.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773203419,1.11015122,805.64,805.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773203617,1.11015122,805.63,805.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773204215,1.11015122,805.79,805.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773204415,1.11015122,805.81,805.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773204917,1.11015122,805.82,805.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773205323,1.11015122,805.85,805.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773205516,1.11015122,805.76,805.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773205719,1.11015122,805.74,805.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773205920,1.11015122,805.74,805.19,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754773206122,1.11015122,805.72,805.19,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754773206420,1.11015122,805.69,805.19,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754773206620,1.11015122,805.75,805.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773206916,1.11015122,805.7,805.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773207219,1.11015122,805.71,805.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773207620,1.11015122,805.7,805.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773207816,1.11015122,805.7,805.19,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754773208116,1.11015122,805.72,805.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773208316,1.11015122,805.74,805.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773208520,1.11015122,805.73,805.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773208722,1.11015122,805.74,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773208923,1.11015122,805.8,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773209123,1.11015122,805.73,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773209324,1.11015122,805.72,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773209623,1.11015122,805.69,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773209823,1.11015122,805.61,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773210121,1.11015122,805.62,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773210323,1.11015122,805.56,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773210519,1.11015122,805.5,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773210722,1.11015122,805.42,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773211623,1.11015122,805.34,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773211823,1.6721935,805.37,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773212024,1.6721935,805.3,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773212724,2.7646074,805.79,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773212930,0.82413733,805.78,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773213224,0.82413733,805.77,805.24,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1754773213425,0.82413733,805.76,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773213625,0.82413733,805.75,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773213826,0.82413733,805.74,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773214022,2.7646074,805.62,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773214225,0.82413733,805.61,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773214421,0.82413733,805.6,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773214626,0.82413733,805.59,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773214922,0.82413733,805.58,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773215125,2.7646074,805.52,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773215326,0.82413733,805.51,805.23,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754773215522,0.82413733,805.5,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773215721,0.82413733,805.49,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773216022,0.82413733,805.48,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773216222,0.82413733,805.47,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773216422,0.82413733,805.46,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773216626,0.82413733,805.45,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773216824,0.82413733,805.44,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773217028,0.82413733,805.43,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773217226,0.82413733,805.42,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773217527,0.82413733,805.41,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773217823,0.82413733,805.4,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773218027,0.82413733,805.39,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773218327,0.82413733,805.38,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773218629,0.82413733,805.37,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773218826,0.82413733,805.36,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773219025,0.82413733,805.35,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773219228,0.82413733,805.34,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773219424,0.82413733,805.33,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773219630,0.82413733,805.32,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773219828,0.82413733,805.31,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773220029,0.82413733,805.3,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773220329,0.82413733,805.29,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773220530,0.82413733,805.28,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773220726,0.82413733,805.27,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773220926,0.82413733,805.26,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773221124,0.82413733,805.25,805.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1754773223330,0.82413733,805.25,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773223531,1.10559894,804.72,804.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773223728,1.10559894,804.71,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773223930,1.10559894,804.84,804.29,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754773224126,1.10559894,804.84,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773224328,1.10559894,804.85,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773225231,1.10559894,804.86,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773225633,1.10559894,804.86,804.24,0.55983537]
["bitfinex-derivatives","BNBF0:USTF0",1754773225929,1.10559894,804.86,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773226234,1.10559894,804.87,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773226835,1.10559894,804.86,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773227243,1.10559894,804.83,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773227440,1.10559894,804.82,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773227640,1.10559894,804.74,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773228042,1.10559894,804.75,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773228245,1.10559894,804.77,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773228541,1.10559894,804.75,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773228845,1.10559894,804.76,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773229045,1.10559894,804.77,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773229245,1.10559894,804.78,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773229446,1.10559894,804.8,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773229848,1.10559894,804.78,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773230042,1.10559894,804.85,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773230243,1.10559894,804.86,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773230447,1.10559894,804.85,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773231146,1.10559894,804.77,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773231442,1.10559894,804.75,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773231641,1.10559894,804.76,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773231843,1.10559894,804.88,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773232248,1.10559894,804.94,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773232447,0.8075733,804.93,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773232648,0.8075733,804.92,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773232844,0.8075733,804.91,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773233046,0.8075733,804.9,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773233245,0.80738726,804.89,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773233449,1.10559894,804.95,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773233745,1.9129862,804.94,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773234049,1.10559894,804.9,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773234351,1.10559894,804.92,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773234644,1.10559894,804.91,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773235647,1.10559894,804.92,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773236952,1.10559894,804.9,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773237352,1.10559894,804.91,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773238053,1.10559894,804.9,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773238350,1.10559894,804.91,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773239751,1.10559894,805.14,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773239952,0.80637579,805.13,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773240152,1.10559894,805.11,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773240452,0.80637579,805.1,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773240658,0.80637579,805.09,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773240852,1.10559894,805.12,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773240853,0.80637579,805.08,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773241052,0.80637579,805.07,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773241353,0.80637579,805.06,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773241557,0.80637579,805.05,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773241856,1.10559894,805.03,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773242053,0.80637579,805.02,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773242352,0.80637579,805.01,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773242558,0.80637579,805.0,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773242858,1.10559894,804.97,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773243058,0.80637579,804.96,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773243354,0.80637579,804.95,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773243557,0.80637579,804.94,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773243755,0.80637579,804.93,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773244054,0.80637579,804.92,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773244357,0.80637579,804.91,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773244558,0.80637579,804.9,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773244758,0.80637579,804.89,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773244954,0.80637579,804.88,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773245158,0.80637579,804.87,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773245454,0.80637579,804.86,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773245658,0.80637579,804.85,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773245956,0.80637579,804.84,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773246158,0.80637579,804.83,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773246357,0.80637579,804.82,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773246555,0.80637579,804.81,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773246859,0.80637579,804.8,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773247154,0.80637579,804.79,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773247359,0.80637579,804.78,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773247560,0.80637579,804.77,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773247761,0.80637579,804.76,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773247954,3.8704504,806.15,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773247955,0.80637579,804.75,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773248255,2.7646074,805.78,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773248256,1.10559894,804.83,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773248458,0.80504592,804.82,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773248660,0.80504592,804.81,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773248957,0.80504592,804.8,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773249157,0.80504592,804.79,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773249359,0.80504592,804.78,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773249556,0.80504592,804.77,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773249757,0.80504592,804.76,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773249961,0.80504592,804.75,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773250159,1.10559894,804.82,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773250456,0.80464257,804.81,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773250658,0.80464257,804.8,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773250959,0.80464257,804.79,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773251161,1.10559894,804.87,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773251362,1.10559894,804.84,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773251559,1.10559894,804.92,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773251763,1.91010103,804.91,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773251959,0.80450209,804.9,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773252158,0.80450209,804.89,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773252359,1.10559894,804.91,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773252560,1.10559894,804.89,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773255461,1.10559894,804.86,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773256565,1.10559894,804.85,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773258166,0.82437694,804.7,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773259264,0.82437694,804.69,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773260267,0.82437694,804.7,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773260963,0.82437694,804.62,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773261267,0.82437694,804.61,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773261667,0.82437694,804.6,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773262269,0.82437694,804.59,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773262966,0.82437694,804.58,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773263170,0.82437694,804.59,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773263368,0.82437694,804.56,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773264070,0.82437694,804.62,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773264371,0.82437694,804.53,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773265370,0.82437694,804.5,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773266270,0.82437694,804.48,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773267466,0.82437694,804.45,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773268270,0.82437694,804.41,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773268671,0.82437694,804.42,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773268872,0.82437694,804.41,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773269371,0.82437694,804.38,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773270367,0.82437694,804.35,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773271269,0.82437694,804.32,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773271872,0.82437694,804.45,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773272167,2.7646074,805.53,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773272168,0.82437694,804.41,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773272368,0.82437694,804.39,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773273275,0.82437694,804.38,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773273472,0.82437694,804.36,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773274274,0.82437694,804.34,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773275375,0.82437694,804.33,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773276072,0.82437694,804.35,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773276472,0.82437694,804.34,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773276877,0.82437694,804.32,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773277273,0.82437694,804.31,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773278278,0.82437694,804.3,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773278475,0.82437694,804.31,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773279279,0.82437694,804.3,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773280379,0.82437694,804.29,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773280877,0.82437694,804.3,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773281379,0.82437694,804.29,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773281878,1.10559894,804.35,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773282280,1.10559894,804.34,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773282475,1.10559894,804.33,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773283380,1.10559894,804.31,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773285683,1.10559894,804.28,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773286284,1.10559894,804.27,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773288182,2.7646074,805.02,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773288183,1.65839842,804.38,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773288382,1.65839842,804.36,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773289786,1.11152553,804.38,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773291694,1.11152553,804.37,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773293094,1.11152553,804.38,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773294795,1.11152553,804.36,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773297298,1.11152553,804.34,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773297494,1.11152553,804.35,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773298195,1.11152553,804.34,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773298394,1.11152553,804.35,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773298795,1.11152553,804.33,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773299498,1.65839842,804.42,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773300199,1.65839842,804.39,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773300898,1.65839842,804.4,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773301101,1.65839842,804.38,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773301400,1.65839842,804.35,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773301596,1.65839842,804.32,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773301800,1.65839842,804.29,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773303103,1.65839842,804.27,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773304104,1.65839842,804.31,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773304401,1.65839842,804.34,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773304607,1.65839842,804.33,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773305306,1.65839842,804.29,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773305605,1.65839842,804.36,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773306407,1.65839842,804.35,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773308208,1.65839842,804.28,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773310907,1.65839842,804.27,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773311512,1.65839842,804.26,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773311809,2.7646074,804.88,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773312112,2.7646074,804.86,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773312313,0.80027882,804.85,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773312513,0.80027882,804.84,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773312713,0.80027882,804.83,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773312913,0.80027882,804.82,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773313110,0.80027882,804.81,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773313309,0.80027882,804.8,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773313511,0.80027882,804.79,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773313712,0.80027882,804.78,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773313910,0.80027882,804.77,804.24,0.21583537]
["bitfinex-derivatives","BNBF0:USTF0",1754773314115,2.7646074,804.66,804.02,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754773314311,1.66608152,804.14,804.02,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754773316014,1.66608152,804.14,803.98,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754773316213,1.11084951,804.0,803.98,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754773317212,1.11084951,804.01,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773318314,1.11084951,804.0,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773318919,1.11084951,804.02,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773319216,1.11084951,804.01,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773319622,1.11084951,804.04,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773320021,1.11084951,804.07,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773320718,1.11084951,804.09,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773320923,1.11084951,804.13,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773321824,0.83369652,804.09,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773323326,0.83369652,804.08,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773327124,0.83369652,804.07,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773329327,0.83369652,804.06,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773330031,0.83369652,804.05,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773330331,0.83369652,804.11,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773331831,0.83369652,804.03,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773332627,0.83369652,804.01,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773332829,0.83369652,804.02,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773334136,0.83369652,804.0,803.98,1.16709068]
["bitfinex-derivatives","BNBF0:USTF0",1754773334635,0.83369652,804.0,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773334833,1.11084951,804.14,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773336333,1.11084951,804.13,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773337835,1.11084951,804.14,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773339536,1.11084951,804.13,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773339937,1.11084951,804.11,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773340137,1.11084951,804.08,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773340536,1.11084951,804.07,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773341534,1.11084951,804.05,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773341739,1.11084951,804.06,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773342733,1.11084951,804.04,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773342938,1.11084951,804.02,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773344337,1.66608152,804.13,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773345538,1.66608152,804.11,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773346337,1.66608152,804.1,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773347141,1.66608152,804.06,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773347340,1.66608152,804.05,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773347938,1.66608152,804.01,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773348342,1.66608152,804.0,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773350044,1.66608152,804.12,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773353445,1.66608152,804.08,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773357747,1.66608152,804.09,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773357951,1.66608152,804.02,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773358550,1.66608152,804.01,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773358748,1.66608152,804.02,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773359451,1.66608152,804.0,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773359753,2.7646074,804.73,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773359948,2.7646074,804.61,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773360149,0.80275066,804.6,803.98,0.21609068]
["bitfinex-derivatives","BNBF0:USTF0",1754773360352,0.80275066,804.59,803.99,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754773360549,0.80275066,804.58,803.99,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754773361052,2.7646074,804.59,803.99,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754773361247,2.7646074,804.59,803.88,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754773361449,1.67039365,803.92,803.88,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754773361850,1.67039365,804.01,803.88,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754773362049,1.11353491,803.96,803.88,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754773362254,1.11353491,803.97,803.88,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754773362858,1.11353491,803.98,803.88,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754773363058,1.11353491,803.99,803.88,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754773364254,1.11353491,804.05,803.88,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1754773364456,1.11353491,804.05,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773366958,1.11353491,804.07,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773370261,1.11353491,804.08,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773370466,1.11353491,804.06,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773371766,1.67039365,803.94,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773372768,1.67039365,803.92,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773373066,1.67039365,804.08,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773376264,1.67039365,804.06,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773378266,1.67039365,804.07,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773378870,1.67039365,804.06,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773379071,1.67039365,804.07,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773379268,1.67039365,804.05,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773381270,1.67039365,804.04,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773381673,1.67039365,804.05,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773382776,1.67039365,803.96,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773383272,1.67039365,803.95,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773383576,2.7646074,804.55,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773383771,3.56664225,804.54,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773383972,0.80203485,804.53,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773384275,2.7646074,804.54,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773384276,0.80203485,804.52,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773384477,0.80203485,804.51,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773384674,0.80203485,804.5,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773384971,0.80203485,804.49,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773385172,0.80203485,804.48,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773385371,0.80203485,804.47,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773385573,0.80203485,804.46,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773385771,0.80203485,804.45,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773385975,0.80203485,804.44,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773386176,0.80203485,804.43,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773386375,0.80203485,804.42,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773386671,0.80203485,804.41,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773386876,0.80203485,804.4,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773387074,0.80203485,804.39,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773387274,0.80203485,804.38,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773387472,2.7646074,804.47,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773387676,0.80179581,804.46,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773387876,0.80179581,804.45,803.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754773388075,0.80179581,804.44,803.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754773388276,0.80179581,804.43,803.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754773388474,0.80179581,804.42,803.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754773388675,0.80179581,804.41,803.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754773388874,0.80179581,804.4,803.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754773389176,0.80179581,804.39,803.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754773389377,0.80179581,804.38,803.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754773389578,2.7646074,804.48,803.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754773389873,0.80175129,804.47,803.91,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754773390075,0.80175129,804.46,803.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754773390280,0.80175129,804.45,803.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754773390481,0.80175129,804.44,803.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754773390680,0.80175129,804.43,803.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754773390976,0.80175129,804.42,803.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754773391180,0.80175129,804.41,803.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754773391477,0.80175129,804.4,803.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754773391675,0.80175129,804.39,803.92,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1754773391878,0.80175129,804.38,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773392081,2.7646074,804.43,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773392280,0.80169711,804.42,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773392480,0.80169711,804.41,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773392683,0.80169711,804.4,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773392879,0.80169711,804.39,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773393082,0.80169711,804.38,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773393280,2.7646074,804.49,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773393484,0.80177723,804.48,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773393684,2.7646074,804.36,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773394184,2.7646074,804.3,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773394685,2.7646074,804.28,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773395583,2.7646074,804.27,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773396186,2.7646074,804.29,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773397188,2.7646074,804.27,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773397885,2.7646074,804.26,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773400989,2.7646074,804.27,803.9,0.21611417]
["bitfinex-derivatives","BNBF0:USTF0",1754773401788,2.7646074,804.27,803.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754773401986,1.66886922,803.73,803.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754773402592,1.66886922,803.74,803.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754773402892,1.11258927,803.68,803.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754773404591,1.11258927,803.66,803.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1754773404996,1.11258927,803.66,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773405298,1.11258927,803.65,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773407992,1.11258927,803.71,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773411199,1.11258927,803.7,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773411600,1.11258927,803.63,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773411798,1.11258927,803.78,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773412997,1.66886922,803.97,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773412998,1.11258927,803.75,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773413402,1.11258927,803.74,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773415002,1.11258927,803.73,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773416609,1.11258927,803.72,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773417511,1.11258927,803.73,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773417907,1.11258927,803.68,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773419909,1.11258927,803.66,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773420107,1.66886922,803.73,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773420413,1.66886922,803.74,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773421712,2.7646074,804.34,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773421713,1.66886922,803.69,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773421910,2.7646074,804.24,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773422114,1.11269692,803.67,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773422413,1.11269692,803.73,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773422813,1.11269692,803.75,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773425217,1.11269692,803.79,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773427821,1.11269692,803.78,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773428021,1.11269692,803.77,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773428619,0.83467542,803.65,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773431118,0.83467542,803.63,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773431318,1.11269692,803.85,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773431921,1.11269692,803.83,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773432221,1.11269692,803.82,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773432422,0.21616988,805.0,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773432423,1.88575507,803.81,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773432620,0.77305815,803.8,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773432824,0.77305815,803.79,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773433024,0.77305815,803.78,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773433220,0.77305815,803.77,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773433419,0.77305815,803.76,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773433619,1.11269692,803.82,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773433620,0.77305815,803.75,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773433923,0.77305815,803.74,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773434124,0.77305815,803.73,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773434421,0.77305815,803.72,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773434626,0.77305815,803.71,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773434824,0.77305815,803.7,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773435022,0.77305815,803.69,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773435222,0.77305815,803.68,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773435427,0.77305815,803.67,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773435628,0.77305815,803.66,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773435927,0.77305815,803.65,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773436128,0.77305815,803.64,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773436328,0.77305815,803.63,803.62,0.21618935]
["bitfinex-derivatives","BNBF0:USTF0",1754773461749,0.77305815,803.63,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773461950,0.83612073,803.47,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773462151,0.77305815,803.46,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773462446,0.77305815,803.45,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773462646,0.77305815,803.44,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773462851,0.13080769,803.41,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773463151,1.11269692,803.6,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773463949,2.7646074,804.36,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773463950,1.11269692,803.58,803.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773465153,1.11269692,803.58,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773466249,1.11269692,803.57,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773467459,1.11269692,803.56,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773467656,1.11269692,803.65,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773469257,1.11269692,803.64,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773469457,1.11269692,803.63,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773471854,1.11269692,803.68,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773474161,1.11269692,803.67,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773477262,1.11269692,803.66,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773477461,1.11269692,803.64,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773478564,1.88322209,803.63,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773478764,0.77052517,803.62,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773478964,0.77052517,803.61,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773479165,0.77052517,803.6,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773479367,0.77052517,803.59,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773479665,0.77052517,803.58,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773479964,0.77052517,803.57,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773480165,0.77052517,803.56,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773480461,0.77052517,803.55,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773480664,1.11269692,803.6,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773480665,0.77052517,803.54,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773480965,0.77052517,803.53,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773481164,0.08562421,803.52,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773481362,1.11269692,803.59,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773481564,1.11269692,803.57,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773482768,1.11269692,803.52,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773484367,1.11269692,803.53,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773485368,1.11269692,803.62,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773487272,1.11269692,803.61,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773489471,1.11269692,803.62,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773491971,1.11269692,803.63,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773492172,1.11269692,803.62,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773493073,1.11269692,803.66,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773493276,0.78519431,803.65,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773493574,0.78519431,803.64,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773493776,0.78519431,803.63,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773493977,0.78519431,803.62,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773494280,0.78519431,803.61,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773494478,0.78519431,803.6,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773494678,0.78519431,803.59,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773494878,0.78519431,803.58,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773495180,0.78519431,803.57,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773495373,0.78519431,803.56,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773495573,0.78519431,803.55,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773495778,0.78519431,803.54,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773495974,0.78519431,803.53,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773496274,0.78519431,803.52,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773496478,0.78519431,803.51,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773496678,0.78519431,803.5,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773496974,0.78519431,803.49,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773497179,0.78519431,803.48,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773497374,0.78519431,803.47,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773497578,0.78519431,803.46,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773497777,0.78519431,803.45,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773497978,0.78519431,803.44,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773498278,0.78519431,803.43,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773498579,0.78519431,803.42,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773498774,0.78519431,803.41,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773499078,0.78519431,803.4,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773502680,1.11269692,803.83,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773502880,1.11269692,803.8,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773503081,0.78517348,803.79,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773503384,0.78517348,803.78,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773503682,0.78517348,803.77,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773503881,0.78517348,803.76,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773504082,0.78517348,803.75,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773504282,0.78517348,803.74,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773504480,0.78517348,803.73,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773504678,0.78517348,803.72,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773504882,0.78517348,803.71,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773505081,0.78517348,803.7,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773505281,0.78517348,803.69,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773505482,0.78517348,803.68,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773505678,0.78517348,803.67,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773505880,0.78517348,803.66,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773506180,0.78517348,803.65,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773506378,0.78517348,803.64,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773506583,0.78517348,803.63,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773506784,0.78517348,803.62,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773507084,0.78517348,803.61,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773507284,0.78517348,803.6,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773507484,0.78517348,803.59,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773507684,0.78517348,803.58,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773507880,0.78517348,803.57,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773508079,0.78517348,803.56,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773508278,0.78517348,803.55,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773508483,0.78517348,803.54,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773508679,0.78517348,803.53,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773508880,0.78517348,803.52,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773509081,0.78517348,803.51,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773509280,0.78517348,803.5,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773509484,0.78517348,803.49,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773509683,0.78517348,803.48,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773509882,0.78517348,803.47,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773510080,0.78517348,803.46,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773510284,0.78517348,803.45,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773510484,0.78517348,803.44,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773510783,0.78517348,803.43,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773510987,0.78517348,803.42,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773511188,1.11269692,803.78,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773511388,0.78552393,803.77,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773511686,1.11269692,803.64,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773511888,0.78552393,803.63,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773512084,0.78552393,803.62,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773512288,0.78552393,803.61,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773512485,0.78552393,803.6,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773512686,0.78552393,803.59,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773512888,0.78552393,803.58,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773513089,0.78552393,803.57,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773513389,0.78552393,803.56,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773513589,0.78552393,803.55,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773513788,0.78552393,803.54,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773513987,0.78552393,803.53,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773514190,1.11269692,803.68,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773514191,0.78552393,803.52,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773514487,0.78552393,803.51,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773514692,0.78552393,803.5,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773514987,0.78552393,803.49,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773515193,0.78552393,803.48,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773515488,0.78552393,803.47,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773515695,0.78552393,803.46,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773515893,0.78552393,803.45,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773516189,1.11269692,803.87,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773516392,0.78547251,803.86,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773516590,0.78547251,803.85,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773516791,0.78547251,803.84,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773516990,0.78547251,803.83,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773517187,0.78547251,803.82,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773517389,0.78547251,803.81,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773517592,0.78547251,803.8,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773517793,0.78547251,803.79,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773517993,0.78547251,803.78,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773518194,0.78547251,803.77,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773518490,0.78547251,803.76,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773518687,0.78547251,803.75,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773518888,0.78547251,803.74,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773519090,0.78547251,803.73,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773519290,0.78547251,803.72,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773519490,0.78547251,803.71,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773519689,0.78547251,803.7,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773519993,0.78547251,803.69,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773520190,0.78547251,803.68,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773520390,0.78547251,803.67,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773520588,0.78547251,803.66,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773520894,0.78547251,803.65,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773521090,0.78547251,803.64,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773521294,0.78547251,803.63,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773521492,0.78547251,803.62,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773521691,0.78547251,803.61,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773521890,0.78547251,803.6,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773522091,0.78547251,803.59,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773522391,0.78547251,803.58,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773522596,0.78547251,803.57,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773522794,0.78547251,803.56,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773522994,0.78547251,803.55,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773523193,0.78547251,803.54,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773523398,0.78547251,803.53,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773523694,0.83661917,803.61,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773523695,0.78547251,803.52,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773523894,0.78547251,803.51,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773524094,0.78547251,803.5,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773524294,0.78547251,803.49,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773524497,0.78547251,803.48,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773524695,0.78547251,803.47,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773524893,0.78547251,803.46,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773525198,0.83661917,803.55,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773525498,0.78541789,803.54,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773525693,0.78541789,803.53,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773525894,0.78541789,803.52,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773526094,0.78541789,803.51,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773526296,0.78541789,803.5,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773526496,0.78541789,803.49,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773526696,0.83661917,803.56,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773526895,0.78539326,803.55,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773527196,0.78539326,803.54,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773527395,0.78539326,803.53,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773527593,0.78539326,803.52,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773527794,0.78539326,803.51,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773527999,0.78539326,803.5,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773528197,0.83661917,803.59,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773528401,0.7852739,803.58,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773528600,0.7852739,803.57,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773528900,0.7852739,803.56,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773529098,0.7852739,803.55,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773529298,0.7852739,803.54,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773529500,0.7852739,803.53,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773529699,0.7852739,803.52,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773529899,0.7852739,803.51,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773530098,0.83661917,803.62,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773530401,0.78513706,803.61,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773530602,0.78513706,803.6,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773530802,0.78513706,803.59,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773530998,0.78513706,803.58,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773531198,0.78513706,803.57,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773531402,0.78513706,803.56,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773531703,0.78513706,803.55,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773531904,0.78513706,803.54,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773532203,0.78513706,803.53,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773532404,0.78513706,803.52,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773532600,0.78513706,803.51,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773532804,0.83661917,803.64,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773533002,0.78502769,803.63,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773533304,0.78502769,803.62,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773533505,0.78502769,803.61,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773533702,0.78502769,803.6,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773533906,0.78502769,803.59,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773534108,0.78502769,803.58,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773534302,0.78502769,803.57,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773534503,0.78502769,803.56,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773534810,0.78502769,803.55,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773535006,0.78502769,803.54,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773535204,0.83661917,803.63,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773535205,0.78502769,803.53,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773535402,0.78502769,803.52,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773535604,0.78502769,803.51,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773535810,0.83661917,803.63,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773536108,0.784906,803.62,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773536304,0.784906,803.61,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773536506,0.784906,803.6,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773536710,0.83661917,803.63,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773536711,0.784906,803.59,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773536905,0.784906,803.58,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773537105,0.784906,803.57,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773537304,0.784906,803.56,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773537507,0.784906,803.55,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773537705,0.784906,803.54,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773537904,0.784906,803.53,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773538109,0.784906,803.52,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773538310,0.784906,803.51,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773538510,0.83661917,803.66,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773538707,0.78475094,803.65,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773538910,0.78475094,803.64,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773539110,0.78475094,803.63,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773539306,0.78475094,803.62,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773539510,0.78475094,803.61,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773539810,0.78475094,803.6,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773540107,0.78475094,803.59,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773540307,0.78475094,803.58,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773540507,0.78475094,803.57,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773540711,0.78475094,803.56,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773540909,0.78475094,803.55,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773541111,0.78475094,803.54,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773541311,0.78475094,803.53,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773541508,0.78475094,803.52,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773541711,0.78475094,803.51,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773541908,0.83661917,803.82,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773542106,0.78468711,803.81,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773542311,0.78468711,803.8,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773542509,0.78468711,803.79,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773542710,0.78468711,803.78,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773543014,0.78468711,803.77,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773543214,0.78468711,803.76,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773543411,0.78468711,803.75,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773543622,0.78468711,803.74,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773543823,0.78468711,803.73,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773544122,0.78468711,803.72,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773544319,0.78468711,803.71,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773544621,0.83661917,804.05,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773544622,0.78468711,803.7,803.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773544822,0.78468711,803.69,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773545021,0.78468711,803.68,803.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773545220,0.28468711,803.67,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773545419,0.83661917,804.06,803.4,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773545818,0.83661917,804.06,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773546024,0.83661917,804.05,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773546217,0.83661917,804.07,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773546522,0.83661917,804.06,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773546919,0.83661917,804.05,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773547322,1.11269692,804.32,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773547323,0.83661917,804.06,803.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773548926,0.83661917,804.06,803.71,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754773550624,0.83661917,804.05,803.71,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754773551836,0.83661917,803.88,803.71,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754773552026,0.83661917,803.87,803.71,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754773552230,0.83661917,803.86,803.71,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754773552931,0.83661917,803.85,803.71,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754773553837,0.83661917,803.76,803.71,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754773556329,0.83661917,803.75,803.71,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754773557234,0.77848276,803.74,803.71,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754773557434,0.77848276,803.73,803.71,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754773557634,0.77848276,803.72,803.71,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1754773563232,0.77848276,803.72,803.61,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754773563546,0.77848276,803.71,803.61,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754773563733,0.77848276,803.7,803.61,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754773563934,0.77848276,803.69,803.61,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754773564230,0.77848276,803.68,803.61,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754773564535,0.77848276,803.67,803.61,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754773564835,0.77848276,803.66,803.61,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754773565036,0.77848276,803.65,803.61,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754773565232,0.77848276,803.64,803.61,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754773565431,0.77848276,803.63,803.61,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754773565637,0.77848276,803.62,803.61,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1754773574238,0.77848276,803.62,803.48,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754773574438,0.77848276,803.61,803.48,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754773574639,0.77848276,803.6,803.48,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754773574840,1.11269692,803.61,803.48,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754773575041,0.83512912,803.5,803.48,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754773575942,0.76818605,803.49,803.48,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754773576441,1.60319956,803.49,803.48,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754773576637,0.76818605,803.49,803.48,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754773584144,1.60293706,803.49,803.48,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754773584346,0.76818605,803.49,803.48,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1754773587452,0.76818605,803.49,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773587653,0.76818605,803.48,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773587852,0.76818605,803.47,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773588050,0.76818605,803.46,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773588249,0.76818605,803.45,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773588552,0.76818605,803.44,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773588753,0.76818605,803.43,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773588949,0.76818605,803.42,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773589152,0.76818605,803.41,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773589348,0.76818605,803.4,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773622975,0.26818605,803.4,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773623171,0.83475101,803.42,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773623375,0.83475101,803.44,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773623778,0.83475101,803.44,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773624077,0.83475101,803.45,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773624874,0.83475101,803.47,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773625175,0.83475101,803.46,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773625377,0.83475101,803.45,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773626375,0.83475101,803.46,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773629876,2.7646074,804.49,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773629877,0.83475101,803.45,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773630280,0.83475101,803.46,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773631885,0.83475101,803.57,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773633183,0.83475101,803.56,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773634384,0.83475101,803.55,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773634687,3.8704504,804.88,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773634688,0.83475101,803.53,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773634886,0.77098589,803.52,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773635084,0.77098589,803.51,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773635283,0.77098589,803.5,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773635488,0.77098589,803.49,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773635685,0.83475101,803.53,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773635686,0.77098589,803.48,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773635884,0.77098589,803.47,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773636088,0.77098589,803.46,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773636386,0.77098589,803.45,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773636585,0.77098589,803.44,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773636790,0.77098589,803.43,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773636987,0.77098589,803.42,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773638587,0.77098589,803.42,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773638793,0.77098589,803.41,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773638988,0.77098589,803.4,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773642290,1.6079683,803.4,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773642694,0.77098589,803.4,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773643894,0.83698241,803.56,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773644094,0.77087574,803.55,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773644394,0.77087574,803.54,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773644595,0.77087574,803.53,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773644794,2.7646074,804.72,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773644795,0.77087574,803.52,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773644991,0.77087574,803.51,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773645295,0.77087574,803.5,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773645494,0.77087574,803.49,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773645694,0.77087574,803.48,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773645994,0.77087574,803.47,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773646194,0.77087574,803.46,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773646392,0.77087574,803.45,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773646591,0.83698241,803.61,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773646795,0.77058305,803.6,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773647095,0.77058305,803.59,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773647296,0.77058305,803.58,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773647496,0.77058305,803.57,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773647696,0.77058305,803.56,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773647897,0.77058305,803.55,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773648093,0.77058305,803.54,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773648393,0.77058305,803.53,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773648594,0.77058305,803.52,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773648794,0.77058305,803.51,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773648997,0.77058305,803.5,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773649294,0.77058305,803.49,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773649498,0.77058305,803.48,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773649798,0.77058305,803.47,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773649995,0.77058305,803.46,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773650195,0.77058305,803.45,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773650395,0.83698241,803.72,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773650597,0.77033901,803.71,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773650798,0.77033901,803.7,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773650997,0.77033901,803.69,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773651195,0.77033901,803.68,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773651394,0.77033901,803.67,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773651598,0.77033901,803.66,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773651797,0.77033901,803.65,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773651995,0.77033901,803.64,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773652297,1.66904538,804.24,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773652298,0.77033901,803.63,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773652496,0.77033901,803.62,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773652696,0.83698241,803.72,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773652697,0.77033901,803.61,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773652901,0.77033901,803.6,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773653102,0.77033901,803.59,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773653298,0.77033901,803.58,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773653601,0.77033901,803.57,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773653799,0.77033901,803.56,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773654000,0.77033901,803.55,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773654197,0.77033901,803.54,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773654399,0.77033901,803.53,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773654601,0.77033901,803.52,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773654904,0.77033901,803.51,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773655099,0.77033901,803.5,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773655402,0.77033901,803.49,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773655702,0.77033901,803.48,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773655900,0.77033901,803.47,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773656102,0.77033901,803.46,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773656301,0.77033901,803.45,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773656503,0.77033901,803.44,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773656699,0.77033901,803.43,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773656905,0.83698241,803.69,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773657102,0.77021885,803.68,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773657306,0.83698241,803.6,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773657503,1.60720126,803.59,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773657804,0.77021885,803.58,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773658008,0.77021885,803.57,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773658209,0.77021885,803.56,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773658404,0.77021885,803.55,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773658705,0.77021885,803.54,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773658906,0.77021885,803.53,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773659206,0.77021885,803.52,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773659405,0.77021885,803.51,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773659606,0.77021885,803.5,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773659808,0.77021885,803.49,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773660108,0.77021885,803.48,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773660312,0.77021885,803.47,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773660512,0.77021885,803.46,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773660812,0.77021885,803.45,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773661112,0.77021885,803.44,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773661312,0.77021885,803.43,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773661610,0.83698241,803.56,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773661913,0.77039095,803.55,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773662212,0.77039095,803.54,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773662407,0.77039095,803.53,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773662608,0.77039095,803.52,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773662808,0.77039095,803.51,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773663010,0.77039095,803.5,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773663212,0.77039095,803.49,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773663412,0.77039095,803.48,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773663612,0.77039095,803.47,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773663812,0.77039095,803.46,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773664013,0.77039095,803.45,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773664210,0.77039095,803.44,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773664414,0.77039095,803.43,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773664610,0.83698241,803.57,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773664810,0.77042504,803.56,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773665014,0.77042504,803.55,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773665315,0.83698241,803.51,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773665615,0.77042504,803.5,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773665915,0.77042504,803.49,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773666110,0.77042504,803.48,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773666312,0.77042504,803.47,803.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773666614,0.77042504,803.47,803.39,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754773666615,0.77042504,803.46,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773666811,0.77042504,803.45,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773667010,0.83698241,803.52,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773667211,0.77043387,803.51,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773667414,0.77043387,803.5,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773667614,1.11269692,803.66,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773668113,1.11269692,803.7,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773668316,1.11269692,803.74,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773669116,1.11269692,803.73,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773669513,1.11269692,803.74,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773670919,1.11269692,803.75,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773672012,1.11269692,803.73,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773673714,1.11269692,803.72,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773674017,1.11269692,803.73,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773674718,1.11269692,803.72,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773676014,1.11269692,803.74,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773678118,1.11269692,803.71,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773680413,1.11269692,803.72,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773680615,1.11269692,803.69,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773681920,1.11269692,803.81,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773682718,1.11269692,803.8,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773683222,1.11269692,803.79,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773684923,1.66904538,803.92,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773685520,2.7646074,804.44,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773686024,3.8704504,804.7,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773686320,0.84285584,804.69,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773686623,0.84285584,804.68,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773686821,0.84285584,804.67,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773687023,0.84285584,804.66,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773687324,1.1150344,803.87,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773688825,1.1150344,803.86,803.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773689825,1.1150344,803.89,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773690830,1.1150344,803.87,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773691933,1.1150344,803.72,803.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773692932,1.1150344,803.76,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773696435,1.1150344,803.75,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773697931,1.1150344,803.58,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773698131,1.1150344,803.57,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773698335,1.1150344,803.56,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773698534,1.1150344,803.57,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773699636,1.1150344,803.59,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773701237,1.1150344,803.58,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773701437,1.1150344,803.59,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773701937,1.1150344,803.63,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773703439,1.1150344,803.64,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773704236,1.1150344,803.65,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773705435,1.1150344,803.61,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773708038,1.1150344,803.6,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773708440,1.1150344,803.61,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773709541,1.1150344,803.59,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773710736,1.1150344,803.74,803.42,1.26016384]
["bitfinex-derivatives","BNBF0:USTF0",1754773712840,1.1150344,803.74,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773716246,1.1150344,803.75,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773717447,1.1150344,803.74,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773718848,1.1150344,803.73,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773720750,1.1150344,803.62,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773722051,1.1150344,803.73,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773723850,1.1150344,803.74,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773724349,1.1150344,803.72,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773724550,1.1150344,803.74,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773726149,1.1150344,803.71,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773726351,1.1150344,803.72,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773726754,1.1150344,803.73,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773727655,0.83571084,803.58,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773727855,0.83571084,803.59,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773728250,1.1150344,803.74,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773728251,0.83571084,803.58,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773728458,0.83571084,803.59,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773731858,0.83571084,803.47,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773733154,1.1150344,803.62,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773733155,0.83571084,803.46,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773734058,0.83571084,803.47,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773734259,0.83571084,803.46,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773736562,0.83571084,803.45,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773737662,0.83571084,803.44,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773738258,1.1150344,803.57,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773738461,1.1150344,803.55,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773741764,1.1150344,803.54,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773742060,0.83613584,803.45,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773743365,0.83613584,803.44,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773744066,1.1150344,803.57,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773745662,0.8363145,803.44,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773747269,1.1150344,803.57,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773747970,1.1150344,803.56,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773749168,0.83648034,803.46,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773749473,0.83648034,803.61,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773749669,0.83648034,803.63,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773750271,0.83648034,803.62,803.43,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1754773751975,0.83648034,803.62,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773753077,0.83648034,803.64,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773754380,0.83648034,803.65,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773755678,0.83648034,803.66,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773757281,0.83648034,803.67,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773759290,0.83648034,803.68,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773759789,0.83648034,803.67,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773760088,0.83648034,803.63,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773761991,0.83648034,803.62,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773762594,0.83648034,803.64,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773764090,0.83648034,803.76,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773764291,0.83648034,803.81,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773764494,0.83648034,803.8,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773765394,0.83648034,803.79,803.42,0.21616384]
["bitfinex-derivatives","BNBF0:USTF0",1754773765695,0.83648034,803.79,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773766395,0.83648034,803.8,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773767195,0.83648034,803.79,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773767392,0.83648034,803.8,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773767996,0.83440144,803.8,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773770195,0.83440144,803.79,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773770694,0.83440144,803.81,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773771998,0.83440144,803.94,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773772697,0.83440144,804.07,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773773196,1.6725516,804.55,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773773197,0.83440144,804.08,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773776300,0.83440144,804.09,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773776494,0.83440144,804.08,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773777300,0.83440144,804.09,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773780198,0.83440144,804.1,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773781905,0.83440144,803.95,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773782505,0.83440144,803.88,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773783203,0.83440144,803.89,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773783403,0.83440144,803.88,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773783601,0.83440144,803.9,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773786606,0.83440144,803.89,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773788206,0.83440144,803.97,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773789913,0.83440144,803.94,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773790212,0.83440144,803.93,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773790608,0.83440144,803.94,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773791408,0.83440144,803.95,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773793614,0.83440144,803.94,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773795614,0.83440144,803.93,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773798014,0.83440144,803.87,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773798313,0.83440144,803.86,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773798914,0.83440144,803.85,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773800617,0.83440144,803.83,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773801115,0.83440144,803.79,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773801518,0.83440144,803.78,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773802115,0.83440144,803.79,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773802418,0.83440144,803.78,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773803115,0.83440144,804.02,803.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773803418,0.83440144,803.98,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773803915,0.83440144,803.97,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773804320,0.83440144,803.95,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773804514,0.83440144,803.93,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773804719,0.83440144,803.91,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773804916,0.83440144,803.88,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773805120,1.1150344,804.11,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773805121,0.83440144,803.86,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773805320,0.83440144,803.85,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773805520,0.83440144,803.83,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773805817,0.83440144,803.81,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773806222,0.83440144,803.8,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773807318,0.83440144,803.78,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773807822,0.83440144,803.85,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773808219,0.83440144,803.84,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773809224,0.83440144,803.83,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773809922,0.83440144,803.82,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773810622,0.83440144,803.92,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773811325,0.83440144,803.91,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773812022,0.83440144,804.03,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773812421,0.83440144,804.04,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773813326,0.83440144,804.02,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773813627,0.83440144,804.01,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773816429,2.7875861,805.62,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773816430,0.83440144,804.0,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773819131,0.83440144,803.89,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773819331,0.83440144,803.88,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773820429,0.83440144,803.87,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773821331,0.83440144,803.86,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773821935,0.83440144,803.73,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773822336,1.1150344,803.83,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773823136,1.1150344,803.82,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773823338,1.1150344,803.81,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773823538,1.1150344,803.8,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773823839,0.83698311,803.68,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773824534,0.83698311,803.69,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773824938,0.83698311,803.7,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773825338,0.83698311,803.69,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773825842,0.83698311,803.68,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773826344,1.1150344,803.84,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773827143,1.1150344,803.85,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773827340,0.83721537,803.68,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773827544,1.1150344,803.84,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773828245,1.1150344,803.83,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773828541,0.83721326,803.75,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773829641,0.83721326,803.77,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773829846,0.83721326,803.76,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773830043,0.83721326,803.73,803.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773830242,0.83721326,803.71,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773830643,0.83721326,803.75,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773831048,1.1150344,804.18,803.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773831246,1.1150344,804.2,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773831447,1.1150344,804.27,804.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773831942,1.1150344,804.28,804.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773832348,1.1150344,804.31,804.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773832845,1.1150344,804.29,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773833046,1.1150344,804.27,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773833245,1.1150344,804.39,803.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773833549,1.1150344,804.47,804.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1754773833944,1.1150344,804.46,804.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1754773834453,1.1150344,804.5,804.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1754773834645,1.1150344,804.49,804.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1754773835349,1.1150344,804.51,804.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1754773836352,1.1150344,804.53,804.01,0.481]
["bitfinex-derivatives","BNBF0:USTF0",1754773836948,1.1150344,804.53,804.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773837846,1.1150344,804.53,804.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773838151,1.1150344,804.56,804.04,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754773838352,1.1150344,804.62,804.15,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754773838753,1.1150344,804.62,804.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773839251,1.1150344,804.62,804.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773840148,1.1150344,804.63,804.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773840353,1.1150344,804.67,804.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773841651,4.11858848,805.99,804.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773841652,1.1150344,804.66,804.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773842049,1.1150344,804.62,804.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773842248,1.1150344,804.72,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773842452,1.1150344,804.64,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773842654,1.1150344,804.67,804.44,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773842852,2.7875861,805.37,804.44,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773842853,1.1150344,804.69,804.44,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773843054,1.1150344,804.69,804.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773843355,1.1150344,804.7,804.32,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773843553,1.1150344,804.71,804.32,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773843852,1.1150344,804.75,804.32,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773845453,1.1150344,804.89,804.32,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773845955,1.1150344,804.91,804.32,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754773846152,1.1150344,804.91,804.38,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1754773846354,1.1150344,804.98,804.38,0.423]
["bitfinex-derivatives","BNBF0:USTF0",1754773846557,1.1150344,804.98,804.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773846757,1.1150344,804.97,804.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773846956,1.1150344,804.94,804.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773847363,1.1150344,804.95,804.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773847556,1.1150344,804.95,804.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773848261,1.1150344,804.96,804.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773848557,1.1150344,804.95,804.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773849256,1.1150344,804.96,804.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773850958,1.1150344,805.04,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773851161,1.1150344,805.07,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773851455,1.1150344,805.08,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773852158,1.1150344,805.06,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773852862,1.1150344,805.07,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773853856,1.1150344,805.06,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773855258,1.1150344,805.08,804.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773856363,1.1150344,805.26,804.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773856660,0.81211335,805.25,804.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773856962,1.1150344,805.26,804.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773857158,0.81211423,805.25,804.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773857359,1.1150344,805.25,804.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773858462,1.6725516,805.51,804.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773858463,1.1150344,805.26,804.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773859364,1.1150344,805.28,804.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773859565,0.81172946,805.27,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773859767,1.1150344,805.28,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773859969,0.81172946,805.27,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773860169,1.1150344,805.28,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773860370,0.81172946,805.27,804.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773860564,1.1150344,805.12,804.43,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754773860966,1.1150344,805.11,804.43,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754773861468,1.1150344,805.12,804.44,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754773861666,1.1150344,805.12,804.43,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754773861869,1.1150344,805.1,804.43,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754773862069,1.1150344,805.22,804.43,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754773862270,1.1150344,805.26,804.43,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754773862468,1.1150344,805.3,804.43,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754773862772,1.1150344,805.23,804.43,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754773863071,1.1150344,805.25,804.43,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754773863269,1.1150344,805.26,804.43,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754773863673,1.1150344,805.26,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773865272,1.1150344,805.27,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773866268,1.1150344,805.48,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773868670,1.1150344,805.49,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773869274,1.1150344,805.5,804.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773870770,1.1150344,805.5,804.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754773871476,1.1150344,805.5,804.62,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754773871676,1.1150344,805.5,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773871975,1.1150344,805.36,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773873176,1.1150344,805.38,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773875273,1.6725516,805.62,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773875274,1.1150344,805.37,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773876072,1.1150344,805.23,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773876272,1.1150344,805.22,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773877274,1.1150344,805.21,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773878375,1.1150344,805.2,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773879079,1.1150344,805.19,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773879273,1.1150344,805.18,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773880380,1.6725516,805.36,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773880381,1.1150344,805.16,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773881177,1.1150344,805.14,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773882079,1.1150344,805.15,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773882280,1.1150344,805.13,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773882983,1.1150344,805.07,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773883384,1.1150344,805.06,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773883586,1.1150344,805.05,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773884281,1.1150344,805.04,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773884881,1.1150344,805.12,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773885381,1.1150344,805.07,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773885686,1.1150344,805.06,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773886686,1.1150344,804.9,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773887187,1.1150344,804.89,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773887482,1.1150344,804.88,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773887686,1.1150344,804.9,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773888387,1.1150344,804.89,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773888687,1.1150344,804.88,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773889489,1.1150344,804.87,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773890387,1.1150344,804.86,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773890985,0.8299513,804.63,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773891888,0.8299513,804.65,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773892187,0.8299513,804.64,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773895093,1.1150344,804.77,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773895294,1.1150344,804.76,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773896491,1.1150344,804.73,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773897694,1.1150344,804.67,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773898896,1.1150344,804.66,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773899396,1.1150344,804.68,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773899994,1.1150344,804.73,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773901294,1.1150344,804.69,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773901998,1.1150344,804.7,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773902398,1.1150344,804.75,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773902597,1.1150344,804.82,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773902999,1.1150344,804.78,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773903701,1.1150344,804.77,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773904605,1.1150344,804.79,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773908703,1.1150344,804.76,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773909302,1.1150344,804.69,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773910502,1.1150344,804.7,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773911904,1.1150344,804.71,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773912104,1.1150344,804.79,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773912408,1.1150344,804.78,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773913309,0.83128186,804.64,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773913605,0.83128186,804.65,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773914510,0.83128186,804.63,804.62,2.375]
["bitfinex-derivatives","BNBF0:USTF0",1754773914809,0.83128186,804.63,804.62,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754773915706,2.7875861,805.63,804.62,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754773915707,1.1150344,804.78,804.62,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754773917513,1.1150344,804.77,804.62,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754773918614,1.1150344,804.76,804.62,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1754773919613,1.1150344,804.76,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773919814,0.83113378,804.6,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773920514,0.83113378,804.59,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773922115,1.1150344,804.66,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773922513,1.1150344,804.65,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773923017,1.1150344,804.62,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773923317,1.1150344,804.59,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773924222,1.1150344,804.72,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773924520,0.83114519,804.76,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773924719,0.83114519,804.79,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773925216,0.83114519,804.8,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773926419,0.83114519,804.78,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773927121,0.83114519,804.77,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773929123,0.83114519,804.78,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773931326,2.7875861,805.93,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773931327,0.83114519,804.77,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773932025,0.83114519,804.79,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773932622,0.83114519,804.78,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773932922,0.83114519,804.79,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773933121,0.83114519,804.78,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773934123,0.83114519,804.74,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773934426,0.83114519,804.87,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773935827,0.83114519,804.86,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773936027,0.83114519,804.87,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773936326,0.83114519,804.86,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773937124,0.83114519,804.85,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773937826,0.83114519,804.88,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773938028,0.83114519,804.72,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773938228,0.83114519,804.71,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773938529,0.83114519,804.68,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773938727,0.83114519,804.67,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773939226,1.1150344,804.93,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773939227,0.83114519,804.66,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773939832,0.83114519,804.62,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773940132,0.83114519,804.6,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773940533,0.83114519,804.59,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773943337,0.83114519,804.58,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773943736,0.83114519,804.57,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773944436,0.83114519,804.56,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773945032,0.83114519,804.55,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773945536,1.1150344,804.72,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773945736,1.1150344,804.65,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773946231,1.1150344,804.64,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773946533,1.1150344,804.65,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773947638,1.1150344,804.66,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773948834,1.1150344,804.65,804.54,1.323]
["bitfinex-derivatives","BNBF0:USTF0",1754773949135,1.1150344,804.65,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773950041,1.1150344,804.66,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773950337,1.1150344,804.7,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773952137,0.83332739,804.61,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773952641,0.83332739,804.6,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773952837,0.83332739,804.59,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773953343,0.83331627,804.59,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773955042,0.83331627,804.61,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773956142,0.83331627,804.6,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773958147,0.83331627,804.59,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773959142,0.83331627,804.58,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773960145,0.83331627,804.57,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773960348,0.83331627,804.55,804.52,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1754773961544,0.83331627,804.55,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773961750,0.83331627,804.54,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773962152,1.1150344,804.59,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773962451,1.1150344,804.62,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773965051,1.1150344,804.61,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773967454,1.1150344,804.6,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773967953,1.1150344,804.61,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773968958,1.1150344,804.6,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773969158,1.1150344,804.61,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773969658,1.1150344,804.6,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773970160,1.1150344,804.61,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773972262,1.1150344,804.48,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773972658,0.83302844,804.5,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773973059,0.83302844,804.51,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773977264,0.8327484,804.51,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773979164,0.8327484,804.56,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773979363,0.8327484,804.58,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773980070,0.8327484,804.52,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773981268,1.1150344,804.64,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773981771,1.1150344,804.58,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773982079,0.83269292,804.51,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773982271,0.83269292,804.56,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773983876,0.83269292,804.55,804.46,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1754773985172,0.83269292,804.55,804.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754773985377,0.83269292,804.53,804.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754773987273,0.83269292,804.52,804.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754773988286,0.83269292,804.51,804.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754773988773,0.83269292,804.5,804.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754773990275,0.83269292,804.49,804.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754773991279,0.83269292,804.52,804.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754773991479,0.8334243,804.52,804.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754773992076,0.8334243,804.53,804.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754773992276,0.8334243,804.51,804.37,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754773993481,0.8334243,804.51,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754773993983,0.8334243,804.53,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754773995181,0.8334243,804.52,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754773996180,0.8334243,804.5,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754773996484,0.8334243,804.51,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754773997183,0.8334243,804.49,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754774001086,0.8334243,804.46,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754774001285,0.06082412,804.47,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754774001586,1.1150344,804.59,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754774001987,2.7875861,805.35,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754774001988,1.1150344,804.73,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754774002391,1.1150344,804.75,804.34,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1754774002885,1.1150344,804.75,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774003690,1.1150344,804.67,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774003986,1.1150344,804.61,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774004390,1.1150344,804.62,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774005386,1.1150344,804.58,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774006495,1.1150344,804.59,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774010001,1.1150344,804.53,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774011997,1.1150344,804.4,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774012895,1.1150344,804.36,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774014098,1.1150344,804.37,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774014497,1.6725516,804.51,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774014498,1.1150344,804.39,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774015101,1.1150344,804.38,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774015396,1.1150344,804.44,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774016800,1.6725516,804.6,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774016801,1.1150344,804.45,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774017202,1.1150344,804.44,804.35,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1754774018699,1.1150344,804.44,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774019103,1.1150344,804.45,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774022006,1.1150344,804.46,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774022506,1.1150344,804.53,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774022706,1.1150344,804.65,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774023303,1.1150344,804.64,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774025206,1.1150344,804.75,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774029912,1.1150344,804.74,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774030309,1.1150344,804.75,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774030914,1.1150344,804.73,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774032113,1.1150344,804.71,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774032507,1.1150344,804.69,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774032712,1.1150344,804.93,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774032909,1.1150344,804.98,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774033410,1.1150344,804.99,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774033613,1.1150344,804.98,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774034712,1.1150344,804.96,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774039818,1.1150344,804.94,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774040019,1.1150344,804.73,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774040215,1.1150344,804.82,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774040921,1.1150344,804.79,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774041818,1.1150344,804.8,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774042120,1.1150344,804.88,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774045524,1.1150344,804.86,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774046625,1.1150344,804.85,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774048930,1.1150344,804.84,804.27,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1754774049435,1.1150344,804.84,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774051233,1.1150344,804.83,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774051924,1.1150344,804.72,804.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774052426,1.1150344,804.72,804.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774053226,1.1150344,804.69,804.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774054226,1.1150344,804.68,804.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774054524,1.1150344,804.68,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774055224,1.1150344,804.5,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774055528,1.1150344,804.52,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774056525,1.1150344,804.5,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774057327,1.1150344,804.49,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774057526,1.1150344,804.5,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774057829,1.1150344,804.49,804.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774058428,1.1150344,804.53,804.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774058729,1.1150344,804.5,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774059329,1.1150344,804.49,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774059631,1.1150344,804.44,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774060331,1.1150344,804.43,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774061330,0.83522334,804.26,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774062028,0.83522334,804.3,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774062426,0.83522334,804.29,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774063228,0.83522334,804.28,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774064329,0.83522334,804.27,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774064530,0.0732038,804.27,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774064935,1.1150344,804.45,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774068334,1.1150344,804.4,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774069432,1.1150344,804.39,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774070730,1.1150344,804.43,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774071429,1.1150344,804.57,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774072033,1.1150344,804.58,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774073733,1.1150344,804.59,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774075736,1.1150344,804.58,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774076532,1.1150344,804.59,804.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774078639,1.1150344,804.59,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774079333,1.1150344,804.62,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774079734,1.1150344,804.62,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774080434,1.1150344,804.63,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774081139,1.1150344,804.64,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774081338,1.1150344,804.62,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774081535,1.1150344,804.66,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774081739,1.1150344,804.65,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774082438,1.1150344,804.67,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774086438,1.1150344,804.68,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774087237,1.1150344,804.68,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774087838,1.1150344,804.67,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774088143,1.1150344,804.68,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774088442,1.1150344,804.69,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774088739,1.1150344,804.71,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774089242,1.1150344,804.67,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774089437,1.1150344,804.68,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774092041,1.1150344,804.79,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774092345,1.1150344,804.8,804.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774097450,1.1150344,804.81,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774098149,1.1150344,804.83,804.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774098449,1.1150344,804.84,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774098848,1.1150344,804.83,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774099151,1.1150344,804.84,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774099648,1.1150344,804.85,804.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774100552,1.1150344,804.95,804.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774100748,1.1150344,804.92,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774100948,1.1150344,804.51,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774101251,1.1150344,804.41,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774101449,1.1150344,804.46,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774101752,1.1150344,804.44,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774102050,1.6725516,804.46,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774102248,1.6725516,804.43,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774102552,3.9026205,805.23,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774102849,2.7875861,804.91,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774103049,0.80344791,804.9,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774103251,0.80344791,804.89,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774103451,0.80344791,804.88,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774103647,1.6652691,804.32,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774104451,1.6652691,804.33,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774104651,1.6652691,804.36,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774104857,1.6652691,804.37,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774105049,1.6652691,804.44,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774105253,1.6652691,804.46,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774105454,1.6652691,804.47,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774105850,1.6652691,804.48,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774106056,1.6652691,804.49,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774106356,1.6652691,804.5,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774108156,1.6652691,804.51,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774109358,1.1071607,804.3,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774109658,1.6652691,804.51,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774109863,1.6652691,804.49,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774110659,1.6652691,804.45,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774111468,1.6652691,804.46,804.29,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1754774112171,1.6652691,804.39,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774113172,1.6652691,804.4,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774114574,1.6652691,804.39,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774114874,1.6652691,804.35,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774115170,1.6652691,804.33,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774115374,1.6652691,804.32,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774116274,1.6652691,804.3,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774116474,1.6652691,804.29,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774116674,1.6652691,804.33,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774116874,1.6652691,804.31,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774117476,1.6652691,804.32,804.2,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754774117677,1.6652691,804.32,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774118080,1.6652691,804.18,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774118374,1.6652691,804.17,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774120282,1.6652691,804.18,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774121181,1.6652691,804.19,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774121378,2.7875861,804.92,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774121582,0.7844344,804.91,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774121878,0.7844344,804.9,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774122077,0.7844344,804.89,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774122293,0.7844344,804.88,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774122479,0.7844344,804.87,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774122681,0.7844344,804.86,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774122880,0.7844344,804.85,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774123080,0.7844344,804.84,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774123279,0.7844344,804.83,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774123484,0.7844344,804.82,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774123683,0.7844344,804.81,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774123880,0.7844344,804.8,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774124085,0.7844344,804.79,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774124281,0.7844344,804.78,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774124585,0.7844344,804.77,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774124784,0.7844344,804.76,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774124983,0.7844344,804.75,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774125179,0.7844344,804.74,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774125384,1.6515368,804.17,804.16,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1754774126385,2.7875861,804.94,804.04,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754774126586,1.6510745,804.14,804.04,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754774126881,1.6510745,804.15,804.04,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754774127482,1.6510745,804.16,804.04,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754774127981,1.6510745,804.13,804.04,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754774128381,1.6510745,804.14,804.04,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1754774128586,1.6510745,804.14,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774128881,1.099947,803.99,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774129282,1.099947,804.0,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774129683,1.6510745,804.16,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774129882,1.6510745,804.07,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774130384,1.6510745,804.08,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774130988,1.6510745,804.07,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774131383,1.6510745,804.08,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774131587,1.6510745,804.07,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774131984,1.0993201,803.98,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774132483,1.6510745,804.12,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774132484,1.0993201,803.99,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774132785,1.0993201,803.98,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774133289,1.0993201,803.99,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774136689,1.0993201,803.98,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774139489,1.0993201,803.97,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774139686,1.6510745,804.1,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774140594,1.0987652,803.96,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774141188,1.0987652,804.0,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774141393,1.0987652,803.99,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774142094,1.6510745,804.11,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774142497,1.6510745,804.1,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774144397,1.6510745,804.09,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774146297,1.6510745,804.12,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774146496,1.6510745,804.03,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774146707,1.6510745,804.0,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774147503,1.6510745,803.99,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774147704,1.6510745,804.03,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774148200,1.6510745,804.02,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774148499,1.6510745,804.01,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774149404,1.6510745,803.99,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774150299,1.6510745,804.0,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774150604,1.6510745,803.98,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774151312,0.78395039,803.97,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774151611,0.78395039,803.96,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774151800,0.78394283,803.96,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774153802,2.7875861,804.67,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774154105,0.78460196,804.66,803.95,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1754774154302,0.78460196,804.65,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774154505,2.7875861,804.45,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774154701,0.78460196,804.44,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774154906,0.78460196,804.43,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774155105,0.78460196,804.42,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774155302,0.78460196,804.41,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774155603,1.655691,803.91,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774155807,1.655691,803.93,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774156101,1.1039769,803.86,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774156502,1.655691,803.98,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774156903,1.655691,803.97,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774157203,1.1050559,803.89,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774157405,1.1050559,803.87,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774158516,1.1075291,803.85,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774158806,1.655691,803.97,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774159003,1.655691,803.98,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774159208,1.655691,803.97,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774159405,1.655691,803.94,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774160404,1.655691,803.92,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774161309,1.655691,803.91,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774161909,1.655691,803.9,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774162205,1.655691,803.87,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774163410,1.655691,803.92,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774164312,1.655691,803.91,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774166013,1.655691,803.9,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774167323,1.655691,803.89,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774168326,1.655691,803.88,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774168817,1.655691,803.87,803.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754774169226,1.655691,803.87,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774169227,1.655691,803.86,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774169426,0.83357938,803.56,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774171231,0.83357938,803.55,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774171822,0.83357938,803.5,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774172131,0.83357938,803.53,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774172427,0.83357938,803.52,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774172624,0.83357938,803.46,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774172822,0.83357938,803.5,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774173324,0.83357938,803.49,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774174027,0.83357938,803.5,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774174230,0.83357938,803.49,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774174426,0.83357938,803.45,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774175426,0.83357938,803.47,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774176232,0.83357938,803.46,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774179230,1.1114391,803.64,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774179231,0.83357938,803.45,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774181532,0.83357938,803.47,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774181831,0.83357938,803.46,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774182042,0.83357938,803.45,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774182231,0.83357938,803.62,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774182536,0.83357938,803.61,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774182736,0.83357938,803.57,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774183933,0.83357938,803.53,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774184837,0.83357938,803.51,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774189547,0.83357938,803.52,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774190937,2.7875861,804.37,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774190938,0.83357938,803.51,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774191447,0.83357938,803.52,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774192239,1.1114391,803.52,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774192950,1.1114391,803.53,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774193639,1.1114391,803.56,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774194742,0.8349659,803.44,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774194940,1.1114391,803.6,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774195742,1.1114391,803.51,803.43,0.21616719]
["bitfinex-derivatives","BNBF0:USTF0",1754774197242,1.1114391,803.54,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774197440,0.83510193,803.3,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774197641,1.1114391,803.4,803.29,0.21626392]
["bitfinex-derivatives","BNBF0:USTF0",1754774199040,1.1114391,803.37,803.29,0.21626392]
["bitfinex-derivatives","BNBF0:USTF0",1754774199243,1.1114391,803.36,803.29,0.21626392]
["bitfinex-derivatives","BNBF0:USTF0",1754774199538,1.1114391,803.4,803.29,0.21626392]
["bitfinex-derivatives","BNBF0:USTF0",1754774199741,1.1114391,803.3,803.29,0.21626392]
["bitfinex-derivatives","BNBF0:USTF0",1754774202644,1.1114391,803.31,803.29,0.21626392]
["bitfinex-derivatives","BNBF0:USTF0",1754774202943,1.1114391,803.36,803.29,0.21626392]
["bitfinex-derivatives","BNBF0:USTF0",1754774203146,1.1114391,803.34,803.29,0.21626392]
["bitfinex-derivatives","BNBF0:USTF0",1754774204246,1.1114391,803.36,803.29,0.21626392]
["bitfinex-derivatives","BNBF0:USTF0",1754774204948,1.1114391,803.35,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774205142,1.1114391,803.29,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774205346,1.1114391,803.31,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774205546,1.1114391,803.3,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774205748,1.655691,803.44,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774206250,1.655691,803.4,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774206548,1.655691,803.33,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774207247,1.655691,803.35,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774208251,1.655691,803.38,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774209244,1.655691,803.4,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774210149,1.655691,803.41,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774210344,1.655691,803.43,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774210649,1.655691,803.35,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774211349,1.655691,803.36,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774211848,1.655691,803.37,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774212049,1.655691,803.33,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774212344,1.655691,803.34,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774213150,1.655691,803.32,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774213344,1.655691,803.36,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774213544,1.655691,803.32,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774214349,1.655691,803.33,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774215249,1.655691,803.34,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774216448,1.655691,803.33,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774218446,1.655691,803.34,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774219345,1.655691,803.32,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774219951,1.655691,803.34,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774220150,1.655691,803.42,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774220648,1.655691,803.38,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774221149,1.655691,803.39,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774221450,1.1048657,803.29,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774221849,1.1048657,803.28,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774222150,1.1048657,803.34,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774222845,1.1048657,803.35,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774223245,1.1048657,803.38,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774223443,1.1048657,803.39,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774223846,1.1048657,803.38,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774224047,1.1048657,803.39,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774224246,1.1048657,803.36,803.27,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1754774226651,1.1048657,803.36,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774226852,0.82858535,803.21,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774227955,0.82858535,803.23,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774228154,0.82858535,803.19,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774228354,2.7875861,804.18,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774228355,0.82858535,803.17,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774228855,1.1048657,803.26,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774230151,1.1048657,803.24,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774230354,1.1048657,803.23,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774230651,1.1048657,803.2,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774231856,1.655691,803.28,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774232054,1.655691,803.21,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774232855,0.82861274,803.18,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774233253,1.655691,803.32,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774233454,1.655691,803.2,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774233754,2.7875861,804.11,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774233957,2.7875861,803.78,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774234157,0.78598286,803.77,803.15,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754774234359,0.78598286,803.76,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774234559,0.78598286,803.75,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774234761,1.6553855,803.08,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774235258,1.6553855,803.06,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774235659,2.7875861,803.79,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774235859,2.7875861,803.59,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774236059,0.78520347,803.58,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774236260,0.78520347,803.57,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774236559,0.78520347,803.56,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774236759,0.78520347,803.55,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774236955,0.78520347,803.54,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774237156,0.78520347,803.53,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774237361,0.78520347,803.52,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774237562,0.78520347,803.51,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774237764,0.78454838,803.5,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774237965,2.7875861,803.43,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774238266,0.78454838,803.42,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774238461,0.78454838,803.41,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774238660,0.78454838,803.4,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774238859,0.78454838,803.39,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774239058,3.9026205,803.92,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774239059,0.78454838,803.38,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774239258,0.78454838,803.37,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774239476,0.78454838,803.36,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774239660,0.78454838,803.35,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774239859,0.78454838,803.34,803.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1754774240062,2.7875861,803.29,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774240260,1.648091,802.72,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774240768,1.648091,802.78,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774240971,0.78215432,802.77,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774241163,0.78215432,802.76,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774241362,0.78215432,802.75,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774241665,0.78215432,802.74,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774241860,0.78215432,802.73,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774242062,0.78215432,802.72,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774243161,2.7875861,803.3,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774243363,0.77992898,803.29,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774243566,1.6439922,802.75,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774243766,0.77992898,802.74,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774243967,1.6439922,802.77,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774244161,1.6439922,802.78,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774244366,0.77956731,802.77,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774244562,0.77955848,802.76,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774244762,0.77955848,802.75,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774244971,0.77955848,802.74,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774245161,0.77955848,802.73,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774245365,1.095249,802.82,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774245664,1.8746572,802.81,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774245871,1.095249,802.83,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774246064,1.095249,803.02,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774246268,0.82190853,802.87,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774246471,2.7875861,803.79,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774246472,0.82190853,803.04,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774246675,0.82190853,803.15,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774246873,0.82190853,803.16,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774247267,0.82190853,803.12,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774247577,0.82190853,803.15,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774247777,0.82190853,803.14,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774248268,0.82190853,803.13,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774248469,0.82190853,803.06,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774248669,0.82190853,803.0,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774249081,0.82190853,802.93,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774249373,0.82190853,802.85,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774249776,0.82190853,802.83,802.71,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1754774250470,0.82190853,802.83,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774250672,0.82190853,802.78,802.0,0.21646637]
["bitfinex-derivatives","BNBF0:USTF0",1754774250875,0.82190853,802.67,802.0,0.21646637]
["bitfinex-derivatives","BNBF0:USTF0",1754774251070,0.82190853,802.66,802.0,0.21646637]
["bitfinex-derivatives","BNBF0:USTF0",1754774251269,0.82190853,802.65,802.0,0.21646637]
["bitfinex-derivatives","BNBF0:USTF0",1754774251478,0.82190853,802.66,802.0,0.21646637]
["bitfinex-derivatives","BNBF0:USTF0",1754774251985,0.82190853,802.67,802.0,0.21646637]
["bitfinex-derivatives","BNBF0:USTF0",1754774252384,0.82190853,802.66,802.0,0.21646637]
["bitfinex-derivatives","BNBF0:USTF0",1754774252573,3.9026205,803.92,802.0,0.21646637]
["bitfinex-derivatives","BNBF0:USTF0",1754774252574,0.82190853,802.64,802.0,0.21646637]
["bitfinex-derivatives","BNBF0:USTF0",1754774253179,0.82190853,802.63,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774253381,0.82190853,802.62,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774253580,0.82190853,802.56,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774253876,0.82190853,802.59,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774254080,2.7875861,803.46,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774254081,0.82190853,802.48,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774254281,0.82190853,802.47,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774254581,0.82190853,802.48,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774255178,0.82190853,802.56,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774255379,0.82190853,802.57,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774255690,0.82190853,802.55,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774255982,0.82190853,802.57,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774256386,0.82190853,802.59,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774257387,0.82190853,802.57,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774258082,0.82190853,802.56,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774258483,0.82190853,802.58,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774259384,0.82190853,802.55,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774259790,0.82190853,802.54,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774259986,0.82190853,802.53,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774260390,0.82190853,802.54,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774261690,0.82190853,802.55,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774262290,0.82190853,802.64,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774262587,0.82190853,802.72,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774263187,0.82190853,802.67,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774263894,0.82190853,802.6,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774264987,0.82190853,802.59,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774266296,0.82190853,802.4,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774268392,0.82190853,802.41,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774268591,0.82190853,802.33,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774268789,0.82190853,802.37,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774269193,0.82190853,802.36,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774269393,1.095249,802.6,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774269394,0.82190853,802.37,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774270394,0.82190853,802.38,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774271294,0.82190853,802.39,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774272195,0.82190853,802.46,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774274896,0.82190853,802.47,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774275102,0.82190853,802.45,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774275297,0.82190853,802.44,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774276200,0.82190853,802.43,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774276401,0.82190853,802.44,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774278602,0.82104258,802.42,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774279199,0.82104258,802.41,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774279696,1.095249,802.63,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774279697,0.82104258,802.42,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774279897,0.82104258,802.41,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774281001,0.82104258,802.32,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774281202,0.82104258,802.3,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774281401,0.82104258,802.29,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774281698,0.82104258,802.3,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774281898,0.82104258,802.33,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774282103,0.82104258,802.27,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774282298,0.82104258,802.25,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774282699,3.9026205,803.96,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774282700,0.82104258,802.26,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774283100,0.82104258,802.25,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774283302,0.82104258,802.23,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774283499,0.82104258,802.24,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774284216,0.82104258,802.29,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774284407,0.82104258,802.26,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774285205,0.82104258,802.24,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774285406,0.82104258,802.22,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774285605,0.82104258,802.2,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774286008,0.82104258,802.22,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774286406,0.82104258,802.17,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774286600,0.82104258,802.21,802.01,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1754774287206,0.82104258,802.21,801.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754774287502,0.82104258,802.18,801.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754774287901,0.82104258,802.19,801.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754774288106,0.82104258,802.23,801.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754774288302,0.82104258,802.21,801.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754774288502,0.82104258,802.2,801.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754774288703,0.82104258,802.19,801.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754774289805,1.095249,802.34,801.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754774290207,1.6439922,802.49,801.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754774290703,0.82627225,802.24,801.78,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1754774290903,0.82627225,802.23,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774291702,0.82627225,802.2,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774292006,0.82627225,802.19,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774292204,0.82627225,802.22,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774292404,0.82627225,802.19,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774293303,0.82627225,802.17,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774293908,0.82627225,802.2,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774294208,1.6525445,802.53,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774294209,0.82627225,802.19,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774294608,0.82627225,802.17,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774295309,0.82627225,802.16,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774296205,0.82627225,802.17,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774296405,0.82627225,802.13,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774296606,0.82627225,802.14,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774298007,0.82627225,802.13,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774298212,0.82627225,802.15,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774298409,0.82627225,802.18,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774298611,0.82627225,802.2,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774299706,0.82627225,802.19,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774300813,0.82627225,802.16,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774302214,0.82627225,802.21,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774304413,0.82627225,802.27,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774305113,0.82627225,802.28,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774305312,0.82627225,802.29,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774305515,0.82627225,802.28,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774306312,0.82627225,802.27,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774306717,0.82627225,802.28,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774307317,0.82627225,802.26,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774307517,0.82627225,802.29,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774308212,0.82627225,802.28,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774308417,0.82627225,802.27,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774309414,0.82627225,802.28,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774310314,0.82627225,802.27,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774311218,2.7875861,803.31,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774311219,0.82627225,802.26,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774312017,0.82627225,802.27,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774312222,0.82627225,802.26,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774313121,2.7875861,803.25,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774313122,0.82627225,802.27,801.79,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754774313322,0.82627225,802.35,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774313525,0.82627225,802.37,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774314419,0.82627225,802.38,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774314621,0.82627225,802.38,801.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774316525,0.82627225,802.39,801.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774316927,0.82627225,802.39,801.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774317421,0.82627225,802.4,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774317923,0.82627225,802.39,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774318125,0.82627225,802.41,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774318322,2.7875861,803.39,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774318323,0.82627225,802.46,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774319527,0.82627225,802.47,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774319724,1.1016963,802.64,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774319931,0.82979232,802.46,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774320131,0.82979232,802.47,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774321433,0.82979232,802.48,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774321630,0.82979232,802.45,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774322243,0.82979232,802.55,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774322438,0.82979232,802.6,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774323238,0.82979232,802.57,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774323437,0.82979232,802.58,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774324433,0.82979232,802.6,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774324635,0.82979232,802.61,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774325134,0.82979232,802.62,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774325438,0.82979232,802.64,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774325638,0.82979232,802.69,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774326636,0.82979232,802.7,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774327537,0.82979232,802.71,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774327736,0.82979232,802.74,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774328138,0.82979232,802.72,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774328439,0.82979232,802.73,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774332146,0.82979232,802.63,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774333746,0.82979232,802.65,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774333945,0.82979232,802.64,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774334845,0.82979232,802.65,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774335245,2.7875861,803.57,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774335246,0.82979232,802.62,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774335545,0.82979232,802.63,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774336350,0.82979232,802.62,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774336548,1.1016963,802.77,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774336549,0.82979232,802.63,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774337448,0.82979232,802.62,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774338246,0.82979232,802.61,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774338547,0.82979232,802.62,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774338945,0.82979232,802.63,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774339146,0.82979232,802.62,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774339351,1.1016963,802.76,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774339352,0.82979232,802.61,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774339649,0.82979232,802.62,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774339849,0.82979232,802.61,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774340752,0.82979232,802.62,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774340952,0.82979232,802.61,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774341454,0.82979232,802.6,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774341653,2.7875861,803.44,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774341654,0.82979232,802.66,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774341854,0.82979232,802.74,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774342051,0.82979232,802.74,802.19,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754774342256,3.9026205,803.72,802.19,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754774342257,0.82979232,802.76,802.19,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754774342455,0.82979232,802.74,802.19,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754774342652,0.82979232,802.74,802.26,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754774342957,0.82979232,802.87,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774343252,0.82979232,803.0,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774343657,0.82979232,803.01,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774343855,0.82979232,803.01,802.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774344059,0.82979232,803.03,802.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774344257,0.82979232,803.05,802.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774344959,0.82979232,803.07,802.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774345154,0.82979232,803.06,802.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774345658,0.82979232,803.06,801.8,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1754774345659,0.82979232,803.0,802.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774345853,0.82979232,802.99,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774346060,0.82979232,802.94,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774346259,0.82979232,802.95,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774346456,0.82979232,802.94,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774347055,3.9026205,804.3,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774347056,0.82979232,802.93,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774347254,0.82979232,802.94,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774349155,0.82979232,802.95,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774350558,0.82979232,803.02,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774351759,0.82979232,803.05,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774351958,0.82979232,803.1,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774352260,0.82979232,803.11,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774352457,0.82979232,803.1,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774353157,0.82979232,803.11,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774353359,0.82979232,803.1,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774353568,0.82979232,803.11,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774354757,0.82979232,803.14,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774355162,0.82979232,803.15,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774355361,1.6525445,803.53,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774355362,0.82979232,803.14,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774356058,0.82979232,803.13,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774356262,0.82979232,803.14,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774356861,0.82979232,803.12,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774357259,0.82979232,803.11,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774357757,0.82979232,803.09,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774358257,0.82979232,803.1,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774358458,0.82979232,803.09,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774359162,0.82979232,803.1,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774359565,0.82979232,803.09,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774359964,0.82979232,803.1,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774360164,0.82979232,803.11,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774360362,0.82979232,803.1,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774361165,0.82979232,803.08,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774361461,0.82979232,803.07,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774361666,0.82979232,803.06,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774361863,0.82979232,803.04,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774362064,0.82979232,802.96,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774362263,0.82979232,803.08,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774362467,0.82979232,803.07,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774364365,0.82979232,803.06,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774364766,0.82979232,803.05,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774365768,0.82979232,803.1,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774366068,0.82979232,803.08,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774366264,0.82979232,803.07,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774366965,0.82979232,803.06,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774367165,0.82979232,803.05,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774368566,0.82979232,803.04,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774369366,0.82979232,803.03,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774369868,0.82979232,803.01,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774370069,0.82979232,803.12,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774370366,0.82979232,803.11,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774370566,0.82979232,803.12,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774370766,0.82979232,803.18,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774371364,0.82979232,803.12,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774371570,0.82979232,803.15,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774372167,0.82979232,803.04,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774372465,0.82979232,803.03,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774373368,0.82979232,803.05,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774374167,0.82979232,803.07,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774374366,0.82979232,803.06,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774374767,0.82979232,803.07,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774375467,0.82979232,803.06,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774375972,0.82979232,803.07,802.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774376568,0.82979232,803.06,802.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774377268,0.82979232,803.06,802.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774378370,0.82979232,803.05,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774378674,0.82979232,803.06,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774379673,3.9026205,804.61,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774379674,0.82979232,803.12,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774381477,0.82979232,803.11,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774382275,0.82979232,803.12,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774383078,0.82979232,803.11,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774383275,0.82979232,803.1,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774383973,0.82979232,803.08,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774384678,1.1016963,803.24,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774384679,0.82979232,803.06,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774385378,0.82979232,803.05,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774385876,0.82979232,803.06,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774386080,0.82979232,803.05,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774386381,0.82979232,803.04,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774387078,0.82979232,803.0,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774387480,0.82979232,802.99,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774387681,0.82979232,802.98,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774388385,0.82979232,802.94,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774388579,0.82979232,802.89,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774389484,0.82979232,802.88,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774390081,0.82979232,802.89,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774390280,0.82979232,802.9,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774390478,0.82979232,802.93,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774390779,0.82979232,802.96,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774390980,0.82979232,802.95,802.57,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1754774392286,0.82979232,802.95,802.58,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754774392480,0.82979232,802.94,802.58,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754774393887,0.82979232,802.92,802.58,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754774394081,0.82979232,802.86,802.58,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754774394483,0.82979232,802.85,802.58,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754774395688,0.82979232,802.84,802.58,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754774396988,0.82979232,802.85,802.58,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754774397190,0.82979232,802.92,802.58,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754774397385,0.82979232,802.91,802.58,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754774398385,0.82979232,802.89,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774399391,0.82979232,802.88,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774399990,0.82979232,802.87,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774400494,0.82979232,802.83,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774400693,0.82979232,802.78,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774401294,0.82979232,802.75,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774401494,0.82979232,802.74,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774401695,0.82979232,802.7,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774401893,0.82979232,802.68,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774402190,0.82979232,802.66,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774402391,0.82979232,802.68,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774402591,2.7875861,803.63,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774402592,0.82979232,802.62,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774402892,0.82979232,802.61,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774403195,0.82979232,802.62,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774403591,1.1016963,802.75,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774405597,1.1016963,802.76,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774408600,0.83417481,802.6,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774408795,0.83417481,802.63,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774409097,0.83417481,802.62,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774410394,0.83417481,802.61,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774410898,1.1016963,802.76,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774411096,0.8342519,802.61,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774411497,0.8342519,802.63,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774411800,0.8342519,802.72,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774412401,0.8342519,802.85,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774413600,0.8342519,802.84,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774414205,0.8342519,802.85,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774414700,0.8342519,802.84,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774416505,0.8342519,802.85,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774417004,0.8342519,802.86,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774417406,0.8342519,802.87,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774420013,0.8342519,803.04,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774420316,0.8342519,803.16,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774421415,0.8342519,803.17,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774422213,0.8342519,803.05,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774424615,0.8342519,803.04,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774424816,0.8342519,802.69,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774425015,0.8342519,802.71,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774425216,0.8342519,802.7,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774426320,0.8342519,802.71,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774427123,0.8342519,802.7,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774427417,1.6525445,803.07,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774427418,0.8342519,802.63,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774429020,0.8342519,802.62,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774429218,0.8342519,802.61,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774429422,0.8342519,802.62,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774430422,0.8342519,802.61,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774430629,0.8342519,802.62,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774432526,0.8342519,802.63,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774433525,0.8342519,802.64,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774434623,0.8342519,802.62,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774434922,0.8342519,802.61,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774435626,0.8342519,802.62,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774435925,0.83387868,802.6,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774436225,1.1016963,802.74,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774436520,1.1016963,802.73,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774437422,1.1016963,802.72,802.59,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1754774437624,1.1016963,802.72,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774437826,0.83378749,802.58,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774439426,0.83378749,802.61,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774440125,0.83378749,802.6,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774440627,0.83378749,802.61,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774441327,0.83378749,802.6,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774441527,0.83378749,802.61,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774442426,0.83378749,802.62,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774442726,0.83378749,802.61,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774444325,0.83378749,802.6,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774444525,0.83378749,802.61,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774445129,0.83378749,802.6,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774445727,0.83378749,802.59,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774446226,0.83378749,802.58,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774447930,0.83378749,802.57,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774449234,0.83378749,802.54,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774450232,0.83378749,802.55,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774452234,0.83378749,802.65,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774453438,0.83378749,802.64,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774454335,0.83378749,802.65,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774454639,0.83378749,802.64,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774455738,0.83378749,802.65,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774456643,0.83378749,802.66,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774456942,0.83378749,802.57,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774458442,0.83378749,802.58,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774460444,0.83378749,802.59,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774460744,3.9026205,803.93,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774460745,0.83378749,802.6,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774461343,0.83378749,802.61,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774462042,2.7875861,803.62,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774462043,0.83378749,802.62,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774462243,0.83378749,802.69,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774462542,0.83378749,802.64,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774463343,0.83378749,802.65,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774464046,0.83378749,802.63,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774466350,0.83378749,802.61,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774466753,0.83378749,802.54,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774467148,0.83378749,802.53,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774467649,0.83378749,802.44,802.39,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1754774468148,3.9026205,803.53,802.37,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754774468149,0.83378749,802.45,802.37,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754774468354,0.83378749,802.42,802.37,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754774468553,0.83378749,802.41,802.37,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754774469552,0.83378749,802.4,802.37,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1754774470255,0.83378749,802.41,802.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774471252,0.83378749,802.41,802.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754774471652,2.7875861,803.21,802.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754774471653,0.83378749,802.36,802.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754774471857,0.83378749,802.3,802.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754774472054,0.83378749,802.29,802.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754774472361,0.83378749,802.3,802.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754774472559,0.83378749,802.27,802.06,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1754774472761,0.83378749,802.23,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774472960,0.83378749,802.17,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774473158,0.83378749,802.19,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774473462,0.83378749,802.1,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774474362,0.83378749,802.13,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774475359,0.83378749,802.14,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774476163,0.83378749,802.15,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774477961,0.83378749,802.09,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774478366,0.83378749,802.1,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774479365,0.83378749,802.11,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774480165,0.83378749,802.12,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774482167,0.83378749,802.14,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774482867,0.83378749,802.12,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774483065,0.83378749,802.11,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774483268,1.1016963,802.27,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774483269,0.83378749,802.12,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774483464,0.83378749,802.11,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774484365,0.83378749,802.09,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774484564,0.83378749,802.1,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774485667,0.83378749,802.11,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774487871,0.83378749,802.1,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774488069,0.83378749,802.09,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774488269,0.83378749,802.11,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774488467,0.83378749,802.12,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774489265,0.83378749,802.11,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774490569,0.83378749,802.12,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774492471,0.83378749,802.19,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774492671,0.83378749,802.24,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774492875,2.7875861,803.27,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774492876,0.83378749,802.2,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774493070,0.83378749,802.19,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774493476,0.83378749,802.12,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774493871,0.83378749,802.1,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774495076,0.83378749,802.09,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774495276,0.83378749,802.1,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774496674,0.83378749,802.12,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774498873,0.83378749,802.13,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774500074,0.83378749,802.11,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774500275,0.83378749,802.19,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774500779,0.83378749,802.18,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774501880,0.83378749,802.17,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774502478,1.1016963,802.22,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774503376,1.1016963,802.18,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774504378,1.1016963,802.17,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774506378,1.1016963,802.19,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774507782,1.1016963,802.18,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774508184,0.82769709,802.1,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774509383,0.82769709,802.09,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774510489,0.82769709,802.08,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774510789,0.82769709,802.09,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774511185,0.82769709,802.08,802.06,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1754774511490,0.82769709,802.08,802.06,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1754774511687,0.82769709,802.08,801.84,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754774512191,0.82769709,802.07,801.84,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754774512387,1.1016963,802.02,801.84,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754774512591,0.82769709,801.86,801.84,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754774513092,0.82769709,801.87,801.84,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754774513291,2.7875861,802.82,801.84,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754774513292,0.82769709,801.88,801.84,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754774513588,0.82769709,801.87,801.84,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754774514489,1.1016963,801.99,801.84,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754774514890,0.82828933,801.85,801.84,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754774515087,1.1016963,802.0,801.84,0.21661391]
["bitfinex-derivatives","BNBF0:USTF0",1754774515391,1.1016963,802.0,801.75,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1754774515592,0.82833451,801.84,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774517492,0.82833451,801.83,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774518492,0.82833451,801.81,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774519291,0.82833451,801.82,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774519494,0.82833451,801.81,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774519990,0.82833451,801.8,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774520993,1.1016963,801.96,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774520994,0.82833451,801.81,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774521194,0.82833451,801.8,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774521391,0.82833451,801.81,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774522396,0.82833451,801.85,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774523197,0.82833451,801.84,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774524307,0.82932891,801.83,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774525298,0.82932891,801.82,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774526299,3.9026205,803.14,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774526300,0.82932891,801.81,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774526905,2.7875861,802.82,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774526906,0.82932891,801.78,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774527307,3.9026205,803.13,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774527308,1.1016963,801.93,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774527497,0.83045495,801.77,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774527701,1.1016963,801.93,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774528199,1.1016963,801.91,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774528798,2.7875861,802.71,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774528799,1.1016963,801.9,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774529099,1.1016963,801.91,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774529297,3.9026205,803.09,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774529298,1.1016963,801.92,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774529909,1.1016963,801.91,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774530103,1.1016963,801.9,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774530299,1.1016963,801.89,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774530497,0.83159095,801.77,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774530700,0.83159095,801.78,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774531003,1.6525445,802.09,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774531004,0.83159095,801.88,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774531199,0.83159095,801.87,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774531699,0.83159095,802.08,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774531901,0.83159095,802.17,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774532198,0.83159095,802.18,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774532400,0.83159095,802.24,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774532600,0.83159095,802.22,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774533204,0.83159095,802.21,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774533401,0.83159095,802.36,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774533801,0.83159095,802.4,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774534202,0.83159095,802.4,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774535405,0.83159095,802.41,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774536606,0.83159095,802.43,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774537006,2.7875861,803.85,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774537007,0.83159095,802.38,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774537303,0.83159095,802.36,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774537707,0.83159095,802.34,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774537907,0.83159095,802.43,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774538208,0.83159095,802.44,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774538609,0.83159095,802.45,801.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774539801,0.83159095,802.45,801.76,0.21667798]
["bitfinex-derivatives","BNBF0:USTF0",1754774539802,0.83159095,802.59,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774540005,0.83159095,802.72,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774540402,0.83159095,802.73,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774541002,0.83159095,802.64,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774541905,0.83159095,802.63,802.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774542106,0.83159095,802.63,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774542404,0.83159095,802.56,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774543509,0.83159095,802.59,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774545509,0.82993276,802.6,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774545709,0.82993276,802.57,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774547106,0.82993276,802.45,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774547406,2.7875861,804.01,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774547407,0.82993276,802.41,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774547606,0.82993276,802.42,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774548410,0.82993276,802.43,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774548907,0.82993276,802.39,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774549113,0.82993276,802.33,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774550213,0.82993276,802.34,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774551219,0.82993276,802.35,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774551718,0.82993276,802.34,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774552219,0.82993276,802.33,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774552419,0.82993276,802.34,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774553720,0.82993276,802.35,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774554315,0.82993276,802.39,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774554616,0.82993276,802.38,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774555417,0.82993276,802.4,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774556221,0.82993276,802.41,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774556619,0.82993276,802.41,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774557923,0.82993276,802.47,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774558123,0.82993276,802.55,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774558820,0.82993276,802.53,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774560224,0.82993276,802.57,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774561525,0.82993276,802.58,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774562425,0.82993276,802.56,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774562619,0.82993276,802.45,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774562825,0.82993276,802.46,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774563225,0.82993276,802.42,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774563422,0.82993276,802.49,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774564422,0.82993276,802.48,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774565729,0.82993276,802.49,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774566229,0.82993276,802.48,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774566528,0.82993276,802.49,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774569130,0.82993276,802.47,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774572434,0.82993276,802.44,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774572634,0.82993276,802.42,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774573735,0.82993276,802.38,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774573935,0.82993276,802.31,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774574236,0.82993276,802.27,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774574536,0.82993276,802.26,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774576039,0.82993276,802.27,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774576333,0.82993276,802.26,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774576738,0.82993276,802.27,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774577538,0.82993276,802.26,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774577736,0.82993276,802.25,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774578633,0.82993276,802.24,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774578834,0.82993276,802.25,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774579135,0.82993276,802.24,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774581642,0.82993276,802.23,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774582543,0.82993276,802.35,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774583443,0.82993276,802.34,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774583641,0.82993276,802.33,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774584444,0.82993276,802.32,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774585642,0.82993276,802.33,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774585842,0.82993276,802.45,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774586142,0.82993276,802.52,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774586442,0.82993276,802.51,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774587449,0.82993276,802.5,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774588445,0.82993276,802.49,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774588650,0.82993276,802.5,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774589350,0.82993276,802.48,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774590446,0.82993276,802.44,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774591553,0.82993276,802.42,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774592548,0.82993276,802.29,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774593451,0.82993276,802.28,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774593851,0.82993276,802.29,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774594348,0.82993276,802.28,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774594551,0.82993276,802.31,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774595750,0.82993276,802.29,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774596250,0.82993276,802.28,802.05,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1754774596650,0.82993276,802.28,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774597756,0.82993276,802.27,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774597959,0.82993276,802.24,802.04,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1754774598154,0.82993276,802.23,801.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774598354,0.82993276,802.25,801.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774599061,0.82993276,802.23,801.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774599259,0.82993276,802.23,801.94,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754774599960,0.82993276,802.42,801.94,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754774600159,0.82993276,802.5,801.94,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1754774601965,0.82993276,802.5,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774602462,0.82993276,802.52,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774603263,0.82993276,802.53,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774604560,0.82993276,802.52,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774609476,0.82993276,802.55,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774609874,0.82993276,802.43,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774610970,0.82993276,802.45,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774611168,0.82993276,802.46,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774612172,0.82993276,802.5,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774612666,0.82993276,802.47,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774612868,0.82993276,802.46,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774613374,0.82993276,802.58,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774613674,0.82993276,802.57,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774613868,0.82993276,802.55,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774614173,0.82993276,802.57,802.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774616674,0.82993276,802.57,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774616874,0.82993276,802.46,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774617674,0.82993276,802.29,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774617874,0.82993276,802.23,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774618072,0.82993276,802.23,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774618271,0.82993276,802.22,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774618670,0.82993276,802.07,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774618973,0.82993276,802.1,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774619770,0.82993276,802.11,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774620371,0.82993276,802.12,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774620976,0.82993276,802.11,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774621176,0.82993276,802.12,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774621472,0.82993276,802.2,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774621677,0.82993276,802.21,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774621975,0.82993276,802.2,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774623474,0.82993276,802.18,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774623774,0.82993276,802.23,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774625074,0.82993276,802.24,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774625278,0.82993276,802.25,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774626491,0.82993276,802.32,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774631775,0.82993276,802.3,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774631979,0.82993276,802.28,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774632174,0.82993276,802.29,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774632376,0.82993276,802.35,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774632576,0.82993276,802.32,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774632878,0.82993276,802.33,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774633074,2.7875861,803.25,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774633075,0.82993276,802.31,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774634682,0.82993276,802.32,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774635085,0.82993276,802.27,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774635481,0.82993276,802.25,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774637486,0.82993276,802.24,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774639389,0.82993276,802.27,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774639586,0.82993276,802.31,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774642093,0.82993276,802.3,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774642493,0.82993276,802.21,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774642989,0.82993276,802.2,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774643588,0.82993276,802.15,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774644693,0.0557838,802.15,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774644889,1.1016963,802.3,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774645192,1.1016963,802.29,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774645393,1.1016963,802.28,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774645795,1.1016963,802.3,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774646990,1.1016963,802.38,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774647294,1.1016963,802.42,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774648995,1.1016963,802.43,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774649300,1.1016963,802.42,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774649496,1.1016963,802.46,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774649696,1.1016963,802.45,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774650395,1.1016963,802.46,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774650591,1.1016963,802.47,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774651994,1.1016963,802.45,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774652595,1.1016963,802.43,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774657006,1.1016963,802.35,801.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1754774658106,1.1016963,802.35,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774658304,1.1016963,802.36,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774658605,1.1016963,802.34,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774659106,1.1016963,802.38,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774660310,1.1016963,802.39,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774660510,1.1016963,802.38,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774663313,1.1016963,802.37,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774663512,1.1016963,802.36,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774663815,1.1016963,802.37,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774664411,1.1016963,802.36,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774664812,1.1016963,802.38,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774665518,1.1016963,802.37,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774668921,1.1016963,802.33,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774669819,1.1016963,802.32,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774670022,1.1016963,802.33,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774670422,1.1016963,802.32,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774671219,1.1016963,802.33,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774671418,1.1016963,802.32,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774672422,2.7875861,802.99,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774672423,1.1016963,802.31,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774672623,1.1016963,802.43,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774672822,1.1016963,802.44,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774673422,1.1016963,802.38,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774673727,0.77212116,802.37,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774673927,0.77212116,802.36,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774674224,0.77212116,802.35,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774674422,0.77212116,802.34,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774674621,0.77212116,802.33,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774674922,0.77212116,802.32,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774675121,0.77212116,802.31,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774675322,0.77212116,802.3,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774675525,1.1016963,802.36,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774675526,0.77212116,802.29,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774675722,0.77212116,802.28,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774676027,0.77212116,802.27,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774676221,0.77212116,802.26,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774676426,0.77212116,802.25,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774676623,0.77212116,802.24,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774676827,0.77212116,802.23,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774677028,0.77212116,802.22,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774677326,0.77212116,802.21,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774677522,0.77212116,802.2,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774677728,0.77212116,802.19,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774678024,0.77212116,802.18,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774678224,0.06368624,802.17,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774678428,1.1016963,802.37,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774679528,1.1016963,802.36,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774680129,1.1016963,802.48,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774681426,1.1016963,802.47,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774682529,1.1016963,802.36,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774682825,1.1016963,802.35,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774683130,1.1016963,802.36,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774683635,1.1016963,802.35,801.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774685329,1.1016963,802.35,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774688427,1.1016963,802.36,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774689832,1.1016963,802.29,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774690728,1.1016963,802.24,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774690928,0.78719824,802.23,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774691232,0.78719824,802.22,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774691431,0.78719824,802.21,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774691628,0.78719824,802.2,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774691829,1.1016963,802.24,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774691830,0.78719824,802.19,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774692031,0.78719824,802.18,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774692233,0.78719824,802.17,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774692430,0.78719824,802.16,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774692630,0.07616573,802.15,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774692835,1.1016963,802.26,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774693131,1.1016963,802.25,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774695335,1.1016963,802.24,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774696838,1.1016963,802.23,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774697444,1.1016963,802.22,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774697741,1.1016963,802.23,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774698344,1.1016963,802.2,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774699244,1.1016963,802.2,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774699839,1.1016963,802.19,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774700546,1.1016963,802.25,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774700945,1.1016963,802.26,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774702647,1.1016963,802.27,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774702848,1.1016963,802.28,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774703548,1.1016963,802.27,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774704449,1.1016963,802.25,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774704649,0.78055504,802.24,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774704845,0.83490667,802.09,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774705150,0.78055504,802.08,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774705346,0.78055504,802.07,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774705550,0.78055504,802.06,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774705747,0.78055504,802.05,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774705948,0.83490667,802.11,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774706148,0.7700676,802.1,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774706450,0.7700676,802.09,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774706650,0.7700676,802.08,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774706849,0.7700676,802.07,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774707052,0.7700676,802.06,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774707253,0.7700676,802.05,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774707454,0.83490667,802.11,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774707648,0.77020672,802.1,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774707853,0.77020672,802.09,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774708053,0.77020672,802.08,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774708251,0.77020672,802.07,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774708451,0.77020672,802.06,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774708651,0.77020672,802.05,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774708851,0.83490667,802.1,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774709054,0.77025238,802.09,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774709254,0.77025238,802.08,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774709455,0.77025238,802.07,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774709652,0.77025238,802.06,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774709854,0.77025238,802.05,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774710050,0.83490667,802.1,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774710352,0.77025885,802.09,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774710553,0.83490667,802.07,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774710857,0.77025885,802.06,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774711156,0.77025885,802.05,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774711353,0.83490667,802.07,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774711554,0.77019675,802.06,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774711753,0.77019675,802.05,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774712057,0.83490667,802.07,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774712357,0.77019661,802.06,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774712656,0.77019661,802.05,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774712857,0.83490667,802.08,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774713156,0.77019659,802.07,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774713352,0.77019659,802.06,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774713556,0.77019659,802.05,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774713757,0.83490667,801.98,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774714056,0.77019659,801.97,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774714254,0.77019659,801.96,801.87,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1754774714455,1.63349578,801.95,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774714658,0.83481722,801.95,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774714959,0.83481722,802.07,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774715257,0.79858972,802.06,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774715458,0.79858972,802.05,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774715655,0.79858972,802.04,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774715859,0.79858972,802.03,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774716159,0.83481722,802.07,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774716160,0.79858972,802.02,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774716357,0.79858972,802.01,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774716557,0.79858972,802.0,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774716760,0.79858972,801.99,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774717056,0.79858972,801.98,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774717255,0.79858972,801.97,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774717457,0.79858972,801.96,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774717657,0.79858972,801.95,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774717859,0.83481722,802.09,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774718057,0.79831677,802.08,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774718362,0.79831677,802.07,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774718559,0.79831677,802.06,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774718758,0.79831677,802.05,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774718957,0.79831677,802.04,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774719162,0.79831677,802.03,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774719459,0.83481722,802.01,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774719662,0.79831677,802.0,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774719864,0.79831677,801.99,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774720064,0.79831677,801.98,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774720258,0.79831677,801.97,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774720463,0.79831677,801.96,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774720662,0.79831677,801.95,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774720859,0.79831677,801.94,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774721064,0.79831677,801.93,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774721363,3.9026205,802.97,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774721364,0.79831677,801.92,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774721564,0.79831677,801.91,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774721761,0.79831677,801.9,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774721968,0.79831677,801.89,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774722166,0.79831677,801.88,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774722464,0.79831677,801.87,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774725765,1.6525445,802.18,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774725970,2.44731035,802.17,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774726269,0.79476585,802.16,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774726469,0.79476585,802.15,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774726667,0.79476585,802.14,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774726871,0.79476585,802.13,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774727066,0.79476585,802.12,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774727270,0.79476585,802.11,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774727472,0.79476585,802.1,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774727668,0.79476585,802.09,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774727872,0.79476585,802.08,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774728066,0.79476585,802.07,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774728266,0.79476585,802.06,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774728470,0.79476585,802.05,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774728770,0.79476585,802.04,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774728971,0.79476585,802.03,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774729268,0.79476585,802.02,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774729465,0.79476585,802.01,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774729667,0.79476585,802.0,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774729970,1.6525445,802.15,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774729971,0.79476585,801.99,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774730167,0.79476585,801.98,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774730471,0.79476585,801.97,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774730772,0.79476585,801.96,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774730966,0.79476585,801.95,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774731168,1.6525445,802.14,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774731169,0.79476585,801.94,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774731368,0.79476585,801.93,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774731570,0.79476585,801.92,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774731767,0.79476585,801.91,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774731972,0.79476585,801.9,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774732170,0.79476585,801.89,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774732371,0.79476585,801.88,801.86,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1754774732670,0.79476585,801.87,800.23,1.6595737]
["bitfinex-derivatives","BNBF0:USTF0",1754774732875,0.82863393,801.66,800.23,1.6595737]
["bitfinex-derivatives","BNBF0:USTF0",1754774733072,0.79476585,801.65,800.32,1.6595737]
["bitfinex-derivatives","BNBF0:USTF0",1754774733271,0.79476585,801.64,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774733470,0.79476585,801.63,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774733672,0.79476585,801.62,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774733872,0.79476585,801.61,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774734170,0.82863393,801.7,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774734171,0.79476585,801.6,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774734377,0.79476585,801.59,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774734574,0.79476585,801.58,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774734774,0.79476585,801.57,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774734974,0.79476585,801.56,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774735171,0.79476585,801.55,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774735475,0.79476585,801.54,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774735777,0.79476585,801.53,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774735976,0.79476585,801.52,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774736170,0.79476585,801.51,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774736372,0.79476585,801.5,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774736573,0.79476585,801.49,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774736778,0.79476585,801.48,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774760802,0.76254747,801.48,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774762699,0.82408629,801.92,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774762898,0.76289362,801.91,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774763098,0.76289362,801.9,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774763305,0.76289362,801.89,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774763503,0.76289362,801.88,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774763700,0.76289362,801.87,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774763904,0.76289362,801.86,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774764102,0.76289362,801.85,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774764300,0.76289362,801.84,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774764502,0.76289362,801.83,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774764700,0.76289362,801.82,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774764906,0.76289362,801.81,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774765106,0.76289362,801.8,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774765306,0.76289362,801.79,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774765506,0.76289362,801.78,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774765806,0.76289362,801.77,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774766006,0.76289362,801.76,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774766203,0.76289362,801.75,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774766401,0.76289362,801.74,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774766601,0.76289362,801.73,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774766916,0.82408629,802.06,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774767116,0.76414152,802.05,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774767408,0.76414152,802.04,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774767615,0.76414152,802.03,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774767810,0.76414152,802.02,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774768010,0.76414152,802.01,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774768203,0.76414152,802.0,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774768407,0.76414152,801.99,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774768608,0.76414152,801.98,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774768806,0.76414152,801.97,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774769010,0.76414152,801.96,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774769211,0.76414152,801.95,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774769410,0.76414152,801.94,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774769605,0.76414152,801.93,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774769909,0.76414152,801.92,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774770108,0.76414152,801.91,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774770309,0.76414152,801.9,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774770609,0.76414152,801.89,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774770827,0.76414152,801.88,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774771012,0.76414152,801.87,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774771307,0.76414152,801.86,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774771510,0.76414152,801.85,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774771710,0.76414152,801.84,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774772008,0.76414152,801.83,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774772208,0.76414152,801.82,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774772411,0.76414152,801.81,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774772611,0.76414152,801.8,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774772811,0.76414152,801.79,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774773013,0.76414152,801.78,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774773311,0.76414152,801.77,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774773511,0.76414152,801.76,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774773707,0.76414152,801.75,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774773912,0.76414152,801.74,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774774211,0.76414152,801.73,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774774414,0.76414152,801.72,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774774616,0.76414152,801.71,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774774913,0.76414152,801.7,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774775114,0.76414152,801.69,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774775316,0.76414152,801.68,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774775511,0.76414152,801.67,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774775714,0.76414152,801.66,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774775911,0.76414152,801.65,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774776215,0.76414152,801.64,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774776415,0.76414152,801.63,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774776611,0.76414152,801.62,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774776914,0.76414152,801.61,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774777114,0.76414152,801.6,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774777315,0.76414152,801.59,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774777515,0.76414152,801.58,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774777815,0.76414152,801.57,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774778115,0.76414152,801.56,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774778314,0.82408629,801.88,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774778512,0.76667405,801.87,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774778714,0.76667405,801.86,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774779010,0.76667405,801.85,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774779213,0.82408629,801.88,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774779214,0.76667405,801.84,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774779414,0.76667405,801.83,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774779611,0.76667405,801.82,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774779810,0.76667405,801.81,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774780015,0.76667405,801.8,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774780214,0.76667405,801.79,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774780416,0.76667405,801.78,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774780618,0.76667405,801.77,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774780914,0.76667405,801.76,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774781114,0.76667405,801.75,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774781313,0.76667405,801.74,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774781514,0.76667405,801.73,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774781818,0.76667405,801.72,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774782017,0.76667405,801.71,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774782218,0.76667405,801.7,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774782417,0.82408629,801.79,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774782418,0.76667405,801.69,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774782617,2.7875861,802.76,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774782618,0.76667405,801.68,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774782816,0.76667405,801.67,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774783014,0.76667405,801.66,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774783318,0.76667405,801.65,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774783618,0.76667405,801.64,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774783819,1.1041432,802.02,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774783820,0.76667405,801.63,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774784041,0.76667405,801.62,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774784314,0.76667405,801.61,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774784522,0.76667405,801.6,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774784726,0.76667405,801.59,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774785021,0.76667405,801.58,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774785214,0.76667405,801.57,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774785416,0.76667405,801.56,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774785717,0.76667405,801.55,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774785917,0.76667405,801.54,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774786221,0.76667405,801.53,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774786421,0.82408629,801.79,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774786619,0.76733662,801.78,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774786821,0.76733662,801.77,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774787021,0.76733662,801.76,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774787221,0.76733662,801.75,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774787420,0.76733662,801.74,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774787618,0.76733662,801.73,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774787818,0.76733662,801.72,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774788017,0.76733662,801.71,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774788222,0.76733662,801.7,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774788423,0.76733662,801.69,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774788724,0.76733662,801.68,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774788921,0.76733662,801.67,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774789121,0.82408629,801.82,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774789122,0.76733662,801.66,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774789321,0.76733662,801.65,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774789521,0.76733662,801.64,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774789822,0.76733662,801.63,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774790120,0.76733662,801.62,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774790320,0.76733662,801.61,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774790526,0.76733662,801.6,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774790726,0.76733662,801.59,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774791022,0.76733662,801.58,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774791327,0.76733662,801.57,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774791526,0.76733662,801.56,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774791722,0.76733662,801.55,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774791926,0.76733662,801.54,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774792124,0.76733662,801.53,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774792327,0.76733662,801.52,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774792526,0.76733662,801.51,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774792726,0.76733662,801.5,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774793028,0.76733662,801.49,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774793227,0.76733662,801.48,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774798424,0.82408629,801.84,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774798628,0.76768314,801.83,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774798925,0.76768314,801.82,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774799124,0.76768314,801.81,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774799427,0.76768314,801.8,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774799624,0.76768314,801.79,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774799922,0.76768314,801.78,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774800126,0.76768314,801.77,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774800323,0.76768314,801.76,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774800525,0.76768314,801.75,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774800824,0.76768314,801.74,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774801029,0.76768314,801.73,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774801226,0.76768314,801.72,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774801425,0.76768314,801.71,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774801630,0.76768314,801.7,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774801929,0.76768314,801.69,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774802129,0.76768314,801.68,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774802326,0.76768314,801.67,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774802525,0.76768314,801.66,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774802729,0.76768314,801.65,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774803026,0.76768314,801.64,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774803225,0.76768314,801.63,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774803429,0.76768314,801.62,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774803727,0.76768314,801.61,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774803930,0.76768314,801.6,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774804230,0.76768314,801.59,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774804430,0.76768314,801.58,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774804725,0.76768314,801.57,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774805029,0.76768314,801.56,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774805225,0.82408629,801.7,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774805226,0.76768314,801.55,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774805430,0.76768314,801.54,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774805629,0.76768314,801.53,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774805827,0.76768314,801.52,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774806032,0.76768314,801.51,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774806231,0.76768314,801.5,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774806432,0.76768314,801.49,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774806628,0.76768314,801.48,801.47,0.21673668]
["bitfinex-derivatives","BNBF0:USTF0",1754774872672,1.87182634,801.48,801.24,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1754774872975,0.83320487,801.33,801.24,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1754774873173,0.76768314,801.32,801.24,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1754774873373,0.76768314,801.31,801.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754774873578,0.76768314,801.3,801.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754774873773,0.76768314,801.29,801.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754774873974,0.76768314,801.28,801.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754774874178,0.76768314,801.27,801.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754774874379,0.76768314,801.26,801.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754774874579,0.76768314,801.25,801.24,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754774875881,0.76768314,801.25,801.24,1.47479271]
["bitfinex-derivatives","BNBF0:USTF0",1754774885782,0.76768314,801.25,801.24,0.21679271]
["bitfinex-derivatives","BNBF0:USTF0",1754774890587,0.76768314,801.25,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774890890,0.76768314,801.24,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774891189,0.83320487,801.31,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774891190,0.76768314,801.23,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774891389,0.76768314,801.22,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774891585,0.83320487,801.31,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774891586,0.76768314,801.21,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774891889,0.76768314,801.2,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774892087,0.76768314,801.19,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774892287,0.76768314,801.18,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774892489,0.76768314,801.17,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774892689,0.76768314,801.16,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774892886,0.76768314,801.15,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774893184,0.76768314,801.14,801.13,0.2168204]
["bitfinex-derivatives","BNBF0:USTF0",1754774913605,0.76768314,801.14,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774913905,0.76768314,801.13,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774914108,0.76768314,801.12,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774914409,0.76768314,801.11,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774914610,0.76768314,801.1,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774914916,0.76768314,801.09,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774915109,0.76768314,801.08,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774915309,0.76768314,801.07,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774915509,0.76768314,801.06,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774915707,0.76768314,801.05,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774915910,0.76768314,801.04,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774916211,2.7875861,802.39,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774916212,0.76768314,801.03,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774916411,0.83320487,801.28,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774916612,0.77526775,801.27,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774916807,0.83320487,801.3,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774916808,0.77526775,801.26,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774917108,0.77526775,801.25,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774917308,0.77526775,801.24,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774917508,0.77526775,801.23,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774917708,0.77526775,801.22,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774918013,0.77526775,801.21,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774918313,0.77526775,801.2,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774918509,0.77526775,801.19,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774918808,0.77526775,801.18,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774919112,0.77526775,801.17,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774919308,0.77526775,801.16,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774919508,0.77526775,801.15,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774919708,0.77526775,801.14,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774919908,0.77526775,801.13,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774920208,0.77526775,801.12,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774920412,0.77526775,801.11,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774920710,0.77526775,801.1,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774920912,0.77526775,801.09,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774921112,0.77526775,801.08,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774921309,0.77526775,801.07,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774921508,0.77526775,801.06,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774921712,0.77526775,801.05,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774922010,0.77526775,801.04,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774922209,0.77526775,801.03,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774922411,0.77526775,801.02,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774939722,0.83320487,801.37,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774939927,0.77490268,801.36,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774940123,0.83320487,801.39,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774940124,0.77490268,801.35,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774940424,0.77490268,801.34,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774940627,0.77490268,801.33,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774940924,0.77490268,801.32,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774941123,0.77490268,801.31,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774941424,0.77490268,801.3,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774941628,0.77490268,801.29,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774941928,0.77490268,801.28,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774942228,0.77490268,801.27,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774942426,0.77490268,801.26,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774942623,0.77490268,801.25,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774942826,0.77490268,801.24,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774943024,0.77490268,801.23,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774943229,0.77490268,801.22,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774943428,0.77490268,801.21,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774943726,0.77490268,801.2,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774943929,0.77490268,801.19,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774944129,0.77490268,801.18,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774944333,0.77490268,801.17,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774944531,0.83320487,801.36,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774944731,0.77537914,801.35,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774944928,0.77537914,801.34,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774945131,0.77537914,801.33,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774945329,0.77537914,801.32,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774945527,0.83320487,801.36,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774945528,0.77537914,801.31,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774945731,0.77537914,801.3,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774946033,0.77537914,801.29,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774946231,0.77537914,801.28,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774946427,0.77537914,801.27,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774946629,0.77537914,801.26,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774946827,0.77537914,801.25,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774947030,0.77537914,801.24,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774947227,0.77537914,801.23,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774947432,0.77537914,801.22,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774947727,0.77537914,801.21,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774947932,0.77537914,801.2,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774948129,0.83320487,801.43,801.01,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1754774948329,0.7753576,801.42,800.99,0.71685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774948531,0.7753576,801.41,800.99,0.71685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774948730,0.7753576,801.4,800.99,0.71685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774948929,0.7753576,801.39,800.99,0.71685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774949232,0.7753576,801.38,800.99,0.71685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774949432,0.7753576,801.37,800.99,0.71685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774949729,0.7753576,801.36,800.99,0.71685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774949930,0.7753576,801.35,800.99,0.71685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774950130,0.7753576,801.34,800.99,0.71685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774950329,0.7753576,801.33,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774950531,0.7753576,801.32,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774950732,0.7753576,801.31,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774951033,0.7753576,801.3,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774951233,0.7753576,801.29,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774951433,0.7753576,801.28,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774951635,0.7753576,801.27,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774951834,0.7753576,801.26,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774952035,0.7753576,801.25,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774952336,1.1041432,801.67,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774952632,1.6525445,801.88,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774952933,2.7875861,802.72,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774953135,0.77547563,801.87,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774953337,0.83088754,801.53,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774953937,1.10785,801.74,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774954636,1.661775,801.94,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774954838,1.661775,801.96,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774955036,0.83087035,801.56,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774955233,0.7754622,801.55,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774955436,0.7754622,801.54,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774955732,0.7754622,801.53,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774955933,0.83087035,801.51,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774956138,1.60633255,801.5,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774956333,0.7754622,801.49,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774956535,0.7754622,801.48,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774956838,0.7754622,801.47,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774957033,0.7754622,801.46,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774957234,0.7754622,801.45,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774957533,0.7754622,801.44,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774957738,0.7754622,801.43,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774958033,0.7754622,801.42,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774958238,0.7754622,801.41,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774958434,0.7754622,801.4,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774958639,0.7754622,801.39,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774958938,0.7754622,801.38,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774959141,0.7754622,801.37,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774959440,0.7754622,801.36,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774959739,0.7754622,801.35,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774959935,0.7754622,801.34,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774960137,0.7754622,801.33,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774960440,0.7754622,801.32,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774960640,0.7754622,801.31,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774960836,0.7754622,801.3,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774961140,0.7754622,801.29,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774961339,0.7754622,801.28,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774961535,0.7754622,801.27,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774961742,0.7754622,801.26,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774961940,0.7754622,801.25,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774962240,0.7754622,801.24,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774962438,0.7754622,801.23,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774962640,0.7754622,801.22,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774962839,0.7754622,801.21,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774963040,0.83087035,801.33,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774963341,0.77485343,801.32,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774963537,0.77485343,801.31,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774963741,0.77485343,801.3,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774963941,0.77485343,801.29,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774964138,0.77485343,801.28,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774964337,0.77485343,801.27,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774964537,0.77485343,801.26,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774964738,0.77485343,801.25,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774964938,0.77485343,801.24,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774965239,0.77485343,801.23,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774965440,0.77485343,801.22,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774965643,0.77485343,801.21,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774965843,0.83087035,801.35,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774966042,0.77472733,801.34,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774966245,0.77472733,801.33,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774966445,0.77472733,801.32,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774966744,0.77472733,801.31,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774966941,0.77472733,801.3,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774967145,0.77472733,801.29,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774967343,2.7875861,802.19,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774967344,0.77472733,801.28,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774967644,0.77472733,801.27,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774967844,0.77472733,801.26,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774968043,0.77472733,801.25,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774968243,0.77472733,801.24,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774968544,0.77472733,801.23,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774968745,0.77472733,801.22,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774969045,0.77472733,801.21,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774969246,0.83087035,801.36,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774969441,0.77456751,801.35,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774969642,0.77456751,801.34,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774969842,0.77456751,801.33,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774970042,0.77456751,801.32,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774970344,0.77456751,801.31,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774970543,0.77456751,801.3,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774970742,0.77456751,801.29,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774970944,0.77456751,801.28,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774971146,0.77456751,801.27,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774971343,0.77456751,801.26,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774971543,0.77456751,801.25,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774971747,0.77456751,801.24,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774971948,0.77456751,801.23,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774972245,0.77456751,801.22,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774972446,0.77456751,801.21,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774972645,0.83087035,801.36,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774972850,0.77422862,801.35,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774973047,0.77422862,801.34,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774973350,0.77422862,801.33,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774973549,0.77422862,801.32,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774973748,0.77422862,801.31,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774974050,0.77422862,801.3,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774974350,0.77422862,801.29,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774974545,0.83087035,801.36,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774974546,0.77422862,801.28,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774974745,0.77422862,801.27,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774974946,0.77422862,801.26,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774975150,0.77422862,801.25,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774975445,0.77422862,801.24,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774975750,0.77422862,801.23,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774976049,0.77422862,801.22,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774976246,0.77422862,801.21,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774976547,0.83087035,801.36,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774976751,0.77406973,801.35,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774977045,0.83087035,801.36,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774977046,0.77406973,801.34,801.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774977246,0.77406973,801.33,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774977550,0.77406973,801.32,801.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774977850,0.77406973,801.31,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774978152,0.77406973,801.3,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774978350,0.77406973,801.29,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774978651,0.77406973,801.28,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774978853,0.77406973,801.27,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774979049,0.77406973,801.26,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774979349,0.77406973,801.25,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774979649,0.77406973,801.24,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774979852,0.77406973,801.23,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774980050,0.77406973,801.22,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774980354,0.77406973,801.21,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774980651,0.77406973,801.2,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774980854,0.77406973,801.19,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774981150,0.77406973,801.18,801.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754774981452,0.77406973,801.17,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774981653,0.77406973,801.16,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774981852,0.77406973,801.15,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774982050,0.77406973,801.14,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774982253,0.77406973,801.13,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774982453,0.77406973,801.12,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774982653,0.77406973,801.11,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774982954,0.77406973,801.1,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774983253,0.77406973,801.09,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774983453,0.77406973,801.08,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774983750,0.77406973,801.07,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774983954,0.77406973,801.06,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774984256,0.77406973,801.05,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774984453,0.77406973,801.04,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774984754,0.77406973,801.03,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774984954,0.77406973,801.02,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774985255,0.77406973,801.01,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774985456,0.77406973,801.0,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754774993061,0.77364899,801.0,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754775005270,0.77290339,801.0,800.99,0.21685553]
["bitfinex-derivatives","BNBF0:USTF0",1754775005870,0.77290339,801.0,800.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754775006071,0.77290339,800.99,800.9,0.21688865]
["bitfinex-derivatives","BNBF0:USTF0",1754775006276,0.77290339,800.98,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775006477,0.77290339,800.97,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775006678,0.77290339,800.96,800.88,0.21689608]
["bitfinex-derivatives","BNBF0:USTF0",1754775006877,0.77290339,800.95,800.88,0.21689608]
["bitfinex-derivatives","BNBF0:USTF0",1754775007073,0.77290339,800.94,800.88,0.21689608]
["bitfinex-derivatives","BNBF0:USTF0",1754775007277,0.77290339,800.93,800.88,0.21689608]
["bitfinex-derivatives","BNBF0:USTF0",1754775007473,0.77290339,800.92,800.88,0.21689608]
["bitfinex-derivatives","BNBF0:USTF0",1754775007673,0.77290339,800.91,800.88,0.21689608]
["bitfinex-derivatives","BNBF0:USTF0",1754775007872,0.77290339,800.9,800.88,0.21689608]
["bitfinex-derivatives","BNBF0:USTF0",1754775008177,0.77290339,800.89,800.88,0.21689608]
["bitfinex-derivatives","BNBF0:USTF0",1754775008975,0.77290339,800.89,800.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754775009182,0.77290339,800.88,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775009376,0.77290339,800.87,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775009680,0.77290339,800.86,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775009880,0.77290339,800.85,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775010080,0.77290339,800.84,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775010377,0.77290339,800.83,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775010679,0.77290339,800.82,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775010881,0.77290339,800.81,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775011177,0.77290339,800.8,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775011482,0.77290339,800.79,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775011778,0.77290339,800.78,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775011980,0.77290339,800.77,800.76,0.21692718]
["bitfinex-derivatives","BNBF0:USTF0",1754775019681,0.77290339,800.77,800.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754775019883,0.77290339,800.76,800.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754775020187,0.77290339,800.75,800.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754775020383,0.77290339,800.74,800.73,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1754775024684,0.77290339,800.74,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775024887,1.1007544,800.69,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775025187,0.77290339,800.68,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775025388,0.77290339,800.67,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775025683,0.77290339,800.66,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775025886,0.77290339,800.65,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775026089,0.77290339,800.64,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775026284,0.77290339,800.63,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775028586,1.87195299,800.63,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775029087,0.77290339,800.63,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775029290,1.87120579,800.63,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775029786,0.77290339,800.63,800.62,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1754775035392,0.77290339,800.63,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775035595,0.77290339,800.62,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775035795,0.77290339,800.61,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775035997,0.77290339,800.6,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775036191,3.9026205,802.54,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775036192,0.77290339,800.59,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775036495,0.77290339,800.58,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775036697,0.77290339,800.57,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775036892,0.77290339,800.56,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775037092,0.77290339,800.55,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775037297,0.77290339,800.54,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775037497,0.77290339,800.53,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775037797,0.77290339,800.52,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775037997,0.77290339,800.51,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775038196,0.77290339,800.5,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775038496,0.77290339,800.49,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775038797,0.77290339,800.48,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775038996,0.77290339,800.47,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775039193,0.77290339,800.46,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775039493,0.77290339,800.45,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775039694,0.77290339,800.44,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775039894,0.77290339,800.43,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775040095,0.77290339,800.42,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775040394,0.77290339,800.41,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775040593,0.77290339,800.4,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775040792,0.77290339,800.39,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775040995,0.77290339,800.38,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775041198,0.77290339,800.37,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775041394,0.77290339,800.36,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775041599,0.77290339,800.35,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775041894,0.77290339,800.34,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775042099,0.82299331,800.7,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775042296,0.75947982,800.69,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775042500,0.75947982,800.68,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775042702,0.75947982,800.67,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775042998,0.75947982,800.66,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775043197,0.75947982,800.65,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775043401,0.75947982,800.64,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775043700,0.75947982,800.63,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775043895,0.75947982,800.62,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775044104,0.75947982,800.61,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775044297,0.75947982,800.6,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775044597,0.75947982,800.59,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775044799,0.75947982,800.58,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775045000,0.75947982,800.57,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775045201,0.82299331,800.86,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775045202,0.75947982,800.56,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775045402,0.75947982,800.55,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775045603,0.75947982,800.54,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775045799,0.75947982,800.53,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775046000,0.75947982,800.52,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775046300,0.82299331,800.85,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775046501,0.75977185,800.84,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775046702,0.75977185,800.83,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775046901,0.75977185,800.82,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775047104,0.75977185,800.81,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775047303,0.75977185,800.8,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775047503,0.75977185,800.79,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775047706,0.75977185,800.78,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775047906,0.75977185,800.77,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775048107,0.75977185,800.76,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775048402,0.75977185,800.75,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775048602,0.75977185,800.74,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775048805,0.75977185,800.73,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775049002,0.75977185,800.72,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775049204,0.75977185,800.71,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775049403,0.75977185,800.7,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775049603,0.75977185,800.69,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775049802,0.75977185,800.68,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775050004,0.75977185,800.67,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775050201,0.75977185,800.66,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775050406,0.75977185,800.65,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775050603,0.75977185,800.64,800.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775050809,0.75977185,800.63,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775051008,0.75977185,800.62,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775051308,0.75977185,800.61,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775051509,0.75977185,800.6,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775051709,0.75977185,800.59,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775051909,0.75977185,800.58,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775052110,0.75977185,800.57,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775052308,0.75977185,800.56,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775052512,0.75977185,800.55,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775052713,0.75977185,800.54,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775052912,0.75977185,800.53,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775053114,0.75977185,800.52,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775053310,0.75977185,800.51,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775053513,0.75977185,800.5,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775053812,0.75977185,800.49,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775054011,0.75977185,800.48,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775054316,0.75977185,800.47,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775054516,0.75977185,800.46,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775054715,0.75977185,800.45,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775054914,0.82299331,800.52,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775054915,0.75977185,800.44,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775055116,0.75977185,800.43,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775055415,0.75977185,800.42,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775055614,0.75977185,800.41,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775055812,0.75977185,800.4,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775056017,0.75977185,800.39,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775056216,0.75977185,800.38,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775056413,0.75977185,800.37,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775056616,0.75977185,800.36,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775056816,0.75977185,800.35,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775057015,0.75977185,800.34,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775057216,0.75977185,800.33,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775057418,0.75977185,800.32,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775057617,0.75977185,800.31,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775057818,0.75977185,800.3,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775058117,0.75977185,800.29,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775058418,0.75977185,800.28,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775058718,0.75977185,800.27,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775058912,0.75977185,800.26,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775059217,0.75977185,800.25,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775059412,0.75977185,800.24,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775059614,0.75977185,800.23,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775059814,0.82299331,800.51,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775060119,0.76048197,800.5,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775060317,0.76048197,800.49,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775060515,0.76048197,800.48,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775060714,0.82299331,800.51,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775060715,0.76048197,800.47,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775060919,0.76048197,800.46,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775061116,0.76048197,800.45,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775061319,0.76048197,800.44,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775061620,0.76048197,800.43,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775061920,0.76048197,800.42,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775062120,0.76048197,800.41,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775062314,0.76048197,800.4,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775062518,0.76048197,800.39,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775062720,0.76048197,800.38,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775063016,0.76048197,800.37,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775063316,0.76048197,800.36,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775063519,0.76048197,800.35,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775063715,0.76048197,800.34,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775063916,0.76048197,800.33,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775064121,0.76048197,800.32,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775064317,0.76048197,800.31,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775064516,0.76048197,800.3,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775064817,0.76048197,800.29,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775065020,0.76048197,800.28,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775065321,0.76048197,800.27,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775065521,0.76048197,800.26,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775065820,0.76048197,800.25,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775066119,0.76048197,800.24,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775066319,0.76048197,800.23,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775066617,0.82299331,800.57,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775066821,0.7620849,800.56,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775067021,0.7620849,800.55,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775067317,0.7620849,800.54,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775067517,0.7620849,800.53,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775067720,0.7620849,800.52,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775067919,0.7620849,800.51,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775068118,0.7620849,800.5,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775068322,0.7620849,800.49,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775068520,0.7620849,800.48,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775068724,0.7620849,800.47,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775068923,0.7620849,800.46,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775069123,0.7620849,800.45,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775069419,0.7620849,800.44,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775069620,0.7620849,800.43,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775069823,0.7620849,800.42,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775070121,0.7620849,800.41,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775070319,0.7620849,800.4,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775070523,0.7620849,800.39,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775070724,0.7620849,800.38,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775070918,0.7620849,800.37,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775071121,0.7620849,800.36,800.21,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754775071323,0.7620849,800.35,800.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775071523,0.7620849,800.34,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775071724,0.7620849,800.33,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775071921,0.7620849,800.32,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775072224,0.7620849,800.31,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775072420,0.7620849,800.3,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775072620,0.7620849,800.29,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775072821,0.7620849,800.28,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775073021,0.7620849,800.27,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775073322,0.7620849,800.26,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775073524,0.7620849,800.25,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775073724,0.7620849,800.24,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775073924,0.7620849,800.23,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775074124,0.7620849,800.22,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775074326,0.7620849,800.21,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775074622,0.7620849,800.2,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775074826,0.7620849,800.19,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775075122,0.7620849,800.18,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775075321,0.7620849,800.17,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775075626,0.7620849,800.16,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775075826,0.7620849,800.15,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775076121,0.82299331,800.53,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775076326,0.82299331,800.51,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775076523,1.58666621,800.5,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775076722,0.7636729,800.49,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775076924,0.7636729,800.48,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775077122,0.7636729,800.47,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775077424,0.7636729,800.46,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775077627,0.7636729,800.45,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775077824,0.7636729,800.44,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775078026,0.7636729,800.43,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775078229,0.7636729,800.42,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775078525,0.7636729,800.41,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775078730,0.7636729,800.4,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775078925,0.7636729,800.39,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775079128,0.7636729,800.38,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775079429,0.7636729,800.37,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775079629,0.7636729,800.36,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775079829,0.7636729,800.35,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775080024,0.7636729,800.34,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775080225,0.7636729,800.33,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775080430,0.7636729,800.32,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775080631,0.7636729,800.31,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775080930,0.7636729,800.3,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775081228,0.82299331,800.61,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775081427,0.76548358,800.6,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775081631,0.76548358,800.59,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775081931,0.76548358,800.58,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775082231,0.76548358,800.57,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775082526,0.76548358,800.56,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775082830,0.76548358,800.55,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775083029,0.76548358,800.54,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775083230,0.82299331,800.7,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775083231,0.76548358,800.53,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775083531,0.76548358,800.52,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775083830,0.76548358,800.51,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775084030,0.76548358,800.5,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775084231,0.76548358,800.49,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775084427,0.82299331,800.71,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775084428,0.76548358,800.48,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775084631,1.0983024,800.91,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775084632,0.76548358,800.47,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775084831,0.76548358,800.46,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775085032,0.76548358,800.45,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775085231,0.76548358,800.44,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775085528,0.76548358,800.43,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775085729,0.76548358,800.42,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775085929,0.76548358,800.41,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775086226,0.76548358,800.4,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775086429,0.76548358,800.39,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775086628,0.76548358,800.38,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775086930,0.76548358,800.37,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775087131,0.76548358,800.36,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775087333,0.76548358,800.35,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775087630,0.76548358,800.34,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775087833,0.82299331,800.65,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775088033,0.76593955,800.64,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775088230,0.76593955,800.63,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775088439,0.76593955,800.62,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775088640,0.76593955,800.61,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775088838,0.76593955,800.6,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775089140,0.76593955,800.59,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775089440,0.76593955,800.58,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775089640,0.76593955,800.57,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775089836,0.76593955,800.56,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775090039,0.76593955,800.55,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775090337,0.76593955,800.54,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775090540,0.76593955,800.53,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775090739,0.76593955,800.52,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775090943,0.76593955,800.51,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775091243,0.76593955,800.5,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775091439,0.76593955,800.49,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775091640,0.76593955,800.48,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775091840,0.76593955,800.47,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775092040,0.76593955,800.46,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775092238,0.76593955,800.45,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775092440,0.76593955,800.44,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775092738,0.76593955,800.43,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775093040,0.76593955,800.42,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775093241,0.76593955,800.41,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775093439,0.76593955,800.4,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775093640,0.76593955,800.39,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775093838,0.76593955,800.38,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775094045,0.76593955,800.37,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775094245,0.76593955,800.36,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775094442,0.76593955,800.35,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775094647,0.82299331,800.66,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775094846,0.76570055,800.65,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775095045,0.76570055,800.64,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775095241,0.76570055,800.63,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775095442,0.76570055,800.62,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775095746,0.76570055,800.61,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775095946,0.76570055,800.6,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775096243,0.76570055,800.59,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775096444,0.76570055,800.58,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775096646,0.76570055,800.57,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775096947,0.76570055,800.56,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775097143,0.76570055,800.55,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775097346,0.76570055,800.54,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775097542,0.76570055,800.53,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775097744,0.76570055,800.52,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775098045,0.76570055,800.51,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775098348,0.76570055,800.5,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775098548,0.76570055,800.49,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775098752,0.76570055,800.48,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775099048,0.76570055,800.47,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775099250,0.76570055,800.46,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775099450,0.76570055,800.45,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775099648,0.76570055,800.44,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775099949,0.76570055,800.43,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775100151,0.76570055,800.42,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775100445,0.76570055,800.41,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775100648,0.76570055,800.4,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775100856,0.76570055,800.39,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775101048,0.76570055,800.38,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775101247,0.76570055,800.37,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775101452,0.76570055,800.36,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775101652,0.76570055,800.35,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775101948,0.76570055,800.34,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775102152,0.76570055,800.33,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775102457,0.76570055,800.32,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775102656,0.76570055,800.31,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775102860,0.76570055,800.3,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775103059,0.76570055,800.29,800.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775103257,0.76570055,800.28,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775103562,0.76570055,800.27,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775103757,0.76570055,800.26,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775104056,0.76570055,800.25,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775104262,0.76570055,800.24,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775104462,0.76570055,800.23,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775104662,0.76570055,800.22,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775104862,0.76570055,800.21,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775105162,0.76570055,800.2,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775105358,0.76570055,800.19,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775105560,0.82299331,800.45,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775105761,0.76463033,800.44,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775105957,0.76463033,800.43,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775106162,0.76463033,800.42,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775106457,0.76463033,800.41,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775106660,0.76463033,800.4,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775106859,0.76463033,800.39,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775107062,0.76463033,800.38,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775107361,0.76463033,800.37,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775107658,0.76463033,800.36,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775107859,0.76463033,800.35,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775108164,0.76463033,800.34,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775108462,0.76463033,800.33,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775108659,0.76463033,800.32,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775108962,0.76463033,800.31,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775109162,0.76463033,800.3,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775109459,0.76463033,800.29,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775109663,0.76463033,800.28,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775109860,0.76463033,800.27,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775110062,0.76463033,800.26,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775110264,0.76463033,800.25,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775110465,0.76463033,800.24,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775110661,0.76463033,800.23,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775110860,0.76463033,800.22,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775111060,0.76463033,800.21,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775111262,0.76463033,800.2,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775111461,0.76472562,800.19,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775111665,0.82299331,800.41,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775111867,0.76472562,800.4,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775112068,0.76472562,800.39,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775112266,0.76472562,800.38,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775112469,0.76472562,800.37,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775112670,0.76472562,800.36,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775112868,0.76472562,800.35,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775113069,0.76472562,800.34,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775113265,0.76472562,800.33,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775113469,0.76472562,800.32,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775113669,0.82299331,800.42,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775113670,0.76472562,800.31,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775113867,0.76472562,800.3,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775114168,0.76472562,800.29,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775114372,0.76472562,800.28,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775114671,0.76472562,800.27,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775114870,0.76472562,800.26,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775115172,0.76472562,800.25,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775115470,0.76472562,800.24,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775115670,0.76472562,800.23,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775115871,0.76472562,800.22,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775116066,0.76472562,800.21,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775116268,0.76472562,800.2,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775116484,0.76472562,800.19,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775116667,0.82299331,800.44,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775116866,0.76466151,800.43,800.11,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1754775117066,0.76466151,800.42,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775117270,0.76466151,800.41,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775117471,0.76466151,800.4,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775117771,0.76466151,800.39,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775118071,0.76466151,800.38,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775118272,0.76466151,800.37,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775118571,0.76466151,800.36,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775118771,0.76466151,800.35,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775118972,0.76466151,800.34,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775119172,0.76466151,800.33,800.1,0.21709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775119369,0.76466151,800.32,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775119670,0.76466151,800.31,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775119969,0.76466151,800.3,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775120175,0.76466151,800.29,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775120371,0.76466151,800.28,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775120674,0.82299331,800.54,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775120974,1.0983024,800.73,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775120975,1.58772122,800.53,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775121274,0.76472791,800.52,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775121471,0.76472791,800.51,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775121675,0.76472791,800.5,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775121875,0.76472791,800.49,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775122073,0.76472791,800.48,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775122375,0.76472791,800.47,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775122676,0.76472791,800.46,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775122876,0.76472791,800.45,800.1,0.71709905]
["bitfinex-derivatives","BNBF0:USTF0",1754775123075,0.76472791,800.44,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775123273,0.76472791,800.43,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775123576,2.7875861,801.42,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775123577,0.76472791,800.42,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775123872,0.76472791,800.41,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775124075,0.76472791,800.4,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775124279,0.76472791,800.39,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775124473,0.76472791,800.38,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775124672,0.82299331,800.62,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775124876,0.76477603,800.61,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775125073,0.76477603,800.6,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775125274,0.76477603,800.59,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775125473,0.76477603,800.58,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775125772,0.76477603,800.57,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775125976,0.76477603,800.56,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775126174,0.76477603,800.55,800.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775126373,0.76477603,800.54,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775126577,0.76477603,800.53,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775126777,0.76477603,800.52,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775126978,0.76477603,800.51,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775127176,0.82299331,800.49,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775127376,0.76477603,800.48,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775127581,0.76477603,800.47,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775127776,0.76477603,800.46,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775127980,0.76477603,800.45,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775128179,0.76477603,800.44,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775128377,0.76477603,800.43,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775128676,0.76477603,800.42,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775128880,0.76477603,800.41,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775129078,0.76477603,800.4,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775129280,0.76477603,800.39,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775129483,0.76477603,800.38,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775129778,0.82299331,800.48,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775129779,0.76477603,800.37,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775129979,0.76477603,800.36,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775130280,0.76477603,800.35,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775130478,0.76477603,800.34,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775130783,0.76477603,800.33,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775131079,0.82299331,800.45,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775131279,0.82299331,800.42,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775132783,0.82299331,800.52,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775133280,0.82299331,800.51,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775135488,0.82299331,800.5,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775136386,3.9026205,801.57,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775136387,0.82299331,800.49,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775137790,0.82299331,800.5,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775138890,0.82299331,800.48,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775139389,0.82299331,800.49,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775140686,0.82299331,800.49,800.16,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754775141988,0.82299331,800.5,800.16,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754775142192,0.82299331,800.49,800.16,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754775142894,0.82299331,800.5,800.16,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754775143090,1.0983024,800.53,800.16,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754775143091,0.82299331,800.4,800.16,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754775143294,0.82299331,800.39,800.16,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754775144894,0.82299331,800.39,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775145299,0.82299331,800.49,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775145495,0.82299331,800.51,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775145695,0.82299331,800.52,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775146099,0.82299331,800.52,800.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775146296,0.82299331,800.53,800.16,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754775147201,0.82299331,800.54,800.16,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754775147497,0.82299331,800.59,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775147896,0.82299331,800.58,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775149704,0.82299331,800.55,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775149913,0.82299331,800.59,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775150704,0.82299331,800.55,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775150901,0.7816555,800.54,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775151099,0.7816555,800.53,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775151305,0.7816555,800.52,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775151507,0.7816555,800.51,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775151704,0.7816555,800.5,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775151906,0.7816555,800.49,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775152106,0.7816555,800.48,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775152306,0.7816555,800.47,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775152511,0.7816555,800.46,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775152806,0.7816555,800.45,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775153007,0.82299331,800.57,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775153208,0.78153881,800.56,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775153412,0.78153881,800.55,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775153611,0.78153881,800.54,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775153916,0.78153881,800.53,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775154231,0.78153881,800.52,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775154419,0.78153881,800.51,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775154608,0.78153881,800.5,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775154825,0.78153881,800.49,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775155118,0.78153881,800.48,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775155319,0.82299331,800.6,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775155320,0.78153881,800.47,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775155614,0.78153881,800.46,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775155817,0.82299331,800.6,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775156017,0.78127296,800.59,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775156214,0.78127296,800.58,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775156517,0.78127296,800.57,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775156717,0.78127296,800.56,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775157012,0.78127296,800.55,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775157219,0.78127296,800.54,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775157418,0.78127296,800.53,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775157618,0.78127296,800.52,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775157816,0.78127296,800.51,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775158015,0.78127296,800.5,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775158213,0.78127296,800.49,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775158418,0.78127296,800.48,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775158615,0.78127296,800.47,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775158818,0.82299331,800.61,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775159120,1.60403961,800.6,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775159319,0.7810463,800.59,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775159521,0.7810463,800.58,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775159827,0.7810463,800.57,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775160016,0.82299331,800.73,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775160218,0.78107706,800.72,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775160516,0.78107706,800.71,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775160716,0.78107706,800.7,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775160919,0.78107706,800.69,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775161219,0.78107706,800.68,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775161420,0.78107706,800.67,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775161620,0.78107706,800.66,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775161815,0.78107706,800.65,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775162119,0.78107706,800.64,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775162315,0.78107706,800.63,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775162517,0.78107706,800.62,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775162716,0.78107706,800.61,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775162916,0.82299331,800.82,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775163119,0.78051621,800.81,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775163316,0.78051621,800.8,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775163520,0.78051621,800.79,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775163721,0.78051621,800.78,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775164016,0.78051621,800.77,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775164217,0.78051621,800.76,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775164416,0.78051621,800.75,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775164717,0.78051621,800.74,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775164920,0.78051621,800.73,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775165220,0.78051621,800.72,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775165421,0.82299331,800.83,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775165422,0.78051621,800.71,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775165621,0.78051621,800.7,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775165821,0.78051621,800.69,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775166118,0.78051621,800.68,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775166322,0.78051621,800.67,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775166517,0.78051621,800.66,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775166716,0.78051621,800.65,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775166920,0.82299331,800.88,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775167118,0.78003083,800.87,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775167321,0.78003083,800.86,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775167519,0.78003083,800.85,800.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775167816,0.78003083,800.84,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775168019,0.78003083,800.83,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775168218,0.78003083,800.82,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775168518,0.78003083,800.81,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775168818,0.78003083,800.8,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775169123,0.78003083,800.79,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775169323,0.78003083,800.78,800.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775169523,0.78003083,800.77,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775169725,0.82299331,800.96,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775170020,0.77947579,800.95,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775170225,0.77947579,800.94,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775170423,0.77947579,800.93,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775170622,0.77947579,800.92,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775170826,0.77947579,800.91,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775171025,0.77947579,800.9,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775171321,0.77947579,800.89,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775171626,0.77947579,800.88,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775171821,0.77947579,800.87,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775172123,0.77947579,800.86,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775172322,0.77947579,800.85,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775172519,0.77947579,800.84,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775172723,0.77947579,800.83,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775172921,0.82299331,801.13,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775173220,2.7875861,801.88,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775173221,0.77896065,801.12,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775173424,0.77896065,801.11,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775173624,0.77896065,801.1,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775173821,0.77896065,801.09,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775174028,0.77896065,801.08,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775174226,0.77896065,801.07,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775174427,0.77896065,801.06,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775174727,0.77896065,801.05,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775174923,0.77896065,801.04,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775175224,0.77896065,801.03,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775175423,0.77896065,801.02,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775175628,0.77896065,801.01,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775175828,0.77896065,801.0,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775176129,0.77896065,800.99,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775176428,0.77896065,800.98,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775176627,0.77896065,800.97,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775176830,0.77896065,800.96,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775177029,0.77896065,800.95,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775177230,0.77896065,800.94,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775177425,0.77896065,800.93,800.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775177627,0.77896065,800.92,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775177925,0.77896065,800.91,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775178125,0.77896065,800.9,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775178330,0.77896065,800.89,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775178529,0.82299331,801.17,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775178530,0.77896065,800.88,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775178725,0.77896065,800.87,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775178930,0.77896065,800.86,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775179230,0.77896065,800.85,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775179431,0.77896065,800.84,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775179628,0.77896065,800.83,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775179934,0.77896065,800.82,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775180132,0.82299331,801.17,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775180329,0.77794076,801.16,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775180533,0.77794076,801.15,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775180829,0.77794076,801.14,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775181028,0.77794076,801.13,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775181233,0.77794076,801.12,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775181530,0.77794076,801.11,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775181730,0.77794076,801.1,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775181934,2.7875861,802.31,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775181935,0.77794076,801.09,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775182234,0.77794076,801.08,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775182433,0.77794076,801.07,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775182633,0.77794076,801.06,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775182830,0.77794076,801.05,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775183130,0.77794076,801.04,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775183331,0.77794076,801.03,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775183532,0.77794076,801.02,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775183733,0.77794076,801.01,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775183935,0.77794076,801.0,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775184234,0.77794076,800.99,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775184438,0.77794076,800.98,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775184735,0.77794076,800.97,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775185034,0.77794076,800.96,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775185229,0.77794076,800.95,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775185435,0.77794076,800.94,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775185635,0.77794076,800.93,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775185930,0.77794076,800.92,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775186136,0.77794076,800.91,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775186333,0.77794076,800.9,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775186537,0.77794076,800.89,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775186736,0.77794076,800.88,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775187032,0.77794076,800.87,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775187335,0.77794076,800.86,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775187636,0.77794076,800.85,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775187831,0.77794076,800.84,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775188036,0.77794076,800.83,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775188237,0.77794076,800.82,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775188431,0.77794076,800.81,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775188637,0.77794076,800.8,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775188837,0.77794076,800.79,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775189034,0.77794076,800.78,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775189332,0.77794076,800.77,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775189538,0.77794076,800.76,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775189838,0.77794076,800.75,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775190038,0.77794076,800.74,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775190238,0.77794076,800.73,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775190435,0.77794076,800.72,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775190640,0.77794076,800.71,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775190935,0.77725178,800.7,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775191137,0.77725178,800.69,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775191342,0.82508962,800.86,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775191343,0.77725178,800.68,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775191541,0.82508962,800.86,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775191745,0.77673551,800.85,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775192041,0.77673551,800.84,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775192244,0.77673551,800.83,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775192543,0.77673551,800.82,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775192839,0.82508962,800.86,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775192840,0.77673551,800.81,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775193045,0.77673551,800.8,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775193241,0.77673551,800.79,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775193542,0.77673551,800.78,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775193740,0.77673551,800.77,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775193944,0.77673551,800.76,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775194240,0.77673551,800.75,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775194441,0.82508962,800.84,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775194442,0.77673551,800.74,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775194641,0.77673551,800.73,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775194941,0.77673551,800.72,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775195145,0.77673551,800.71,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775195341,0.77673551,800.7,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775195542,0.77673551,800.69,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775195845,0.77673551,800.68,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775196142,0.77673551,800.67,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775196345,0.77673551,800.66,800.65,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1754775205649,0.77673551,800.66,800.62,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754775205850,2.7875861,802.34,800.62,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754775205851,0.77673551,800.65,800.62,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754775206055,0.77673551,800.64,800.62,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754775206252,0.77673551,800.63,800.62,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1754775210858,0.77673551,800.63,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775211058,0.77673551,800.62,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775211255,0.77673551,800.61,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775211454,0.77673551,800.6,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775211761,0.77673551,800.59,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775211959,0.77673551,800.58,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775212157,0.77673551,800.57,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775212356,1.0983024,801.16,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775212554,0.827335,800.99,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775212859,0.827335,800.94,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775213062,0.827335,800.92,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775213360,0.7787602,800.91,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775213559,0.7787602,800.9,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775213756,0.7787602,800.89,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775214057,0.7787602,800.88,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775214260,0.7787602,800.87,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775214459,0.7787602,800.86,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775214656,0.7787602,800.85,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775214957,0.7787602,800.84,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775215159,0.7787602,800.83,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775215362,0.7787602,800.82,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775215662,0.7787602,800.81,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775215861,0.7787602,800.8,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775216062,0.7787602,800.79,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775216359,0.7787602,800.78,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775216658,0.7787602,800.77,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775216859,0.7787602,800.76,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775217063,0.7787602,800.75,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775217260,0.7787602,800.74,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775217463,0.7787602,800.73,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775217660,0.7787602,800.72,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775217865,0.7787602,800.71,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775218065,0.7787602,800.7,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775218263,0.7787602,800.69,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775218459,0.7787602,800.68,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775218660,0.7787602,800.67,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775218862,0.7787602,800.66,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775219061,0.7787602,800.65,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775219265,0.7787602,800.64,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775219566,0.7787602,800.63,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775219762,0.827335,800.91,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775219763,0.7787602,800.62,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775219961,0.7787602,800.61,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775220262,0.7787602,800.6,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775220566,0.77916078,800.59,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775220762,0.827335,800.91,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775220967,0.77916432,800.9,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775221165,0.77916432,800.89,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775221464,0.77916432,800.88,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775221664,0.77916432,800.87,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775221866,0.77916432,800.86,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775222062,0.827335,800.81,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775222266,0.77916432,800.8,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775222469,0.77916432,800.79,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775222668,0.77916432,800.78,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775222967,0.77916432,800.77,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775223166,0.77916432,800.76,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775223468,0.77916432,800.75,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775223768,0.77916432,800.74,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775223966,0.77916432,800.73,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775224170,0.77916432,800.72,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775224471,0.77916432,800.71,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775224671,0.77916432,800.7,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775224870,0.77916432,800.69,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775225065,0.77916432,800.68,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775225270,0.77916432,800.67,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775225570,0.77916432,800.66,800.4,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1754775225866,0.77916432,800.65,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775226172,0.77916432,800.64,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775226472,0.77916432,800.63,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775226771,0.77916432,800.62,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775226970,0.77916432,800.61,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775227168,0.77914937,800.6,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775227372,0.827335,800.89,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775227669,0.77914081,800.88,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775227872,0.77914081,800.87,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775228073,0.77914081,800.86,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775228272,0.77914081,800.85,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775228475,0.77914081,800.84,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775228675,0.77914081,800.83,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775228872,0.77914081,800.82,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775229072,0.77914081,800.81,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775229371,1.60647581,800.8,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775229576,0.77914081,800.79,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775229775,0.77914081,800.78,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775229975,0.77914081,800.77,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775230172,0.77914081,800.76,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775230472,0.77914081,800.75,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775230670,0.77914081,800.74,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775230971,0.77914081,800.73,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775231171,0.77914081,800.72,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775231371,0.77914081,800.71,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775231570,0.77914081,800.7,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775231774,0.77914081,800.69,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775231975,0.77914081,800.68,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775232274,0.77914081,800.67,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775232476,0.77914081,800.66,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775232777,0.77914081,800.65,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775232973,0.77914081,800.64,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775233177,0.77914081,800.63,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775233474,0.77914081,800.62,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775233673,0.77914081,800.61,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775233874,0.77914081,800.6,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775234072,0.827335,800.69,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775234073,0.77914081,800.59,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775234274,0.77914081,800.58,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775234477,0.827335,800.69,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775234478,0.77914081,800.57,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775234773,0.77914081,800.56,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775234977,0.77914081,800.55,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775235273,0.77914081,800.54,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775235477,0.77914081,800.53,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775235777,0.77914081,800.52,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775235974,0.77914081,800.51,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775236174,0.77914081,800.5,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775236378,0.77914081,800.49,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775236577,0.77914081,800.48,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775236777,0.827335,800.67,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775236976,0.77958641,800.66,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775237174,0.77958641,800.65,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775237476,0.77958641,800.64,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775237679,0.77958641,800.63,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775237878,0.77958641,800.62,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775238175,0.77958641,800.61,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775238378,0.77958641,800.6,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775238678,0.77958641,800.59,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775238975,0.77958641,800.58,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775239174,0.77958641,800.57,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775239377,0.77958641,800.56,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775239575,0.77958641,800.55,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775239777,0.77958641,800.54,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775239978,0.77958641,800.53,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775240178,0.77958641,800.52,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775240377,0.77958641,800.51,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775240576,0.77958641,800.5,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775240779,0.827335,800.76,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775240983,0.77983627,800.75,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775241177,0.827335,801.11,800.39,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1754775241376,0.78005163,801.1,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775241578,0.78005163,801.09,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775241783,0.78005163,801.08,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775241997,0.78005163,801.07,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775242185,0.78005163,801.06,800.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775242385,0.78005163,801.05,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775242694,0.78005163,801.04,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775242885,0.78005163,801.03,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775243089,0.78005163,801.02,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775243286,0.78005163,801.01,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775243489,0.78005163,801.0,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775243789,0.78005163,800.99,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775243983,0.78005163,800.98,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775244186,0.78005163,800.97,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775244386,0.78005163,800.96,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775244590,0.78005163,800.95,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775244784,0.78005163,800.94,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775244989,0.78005163,800.93,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775245189,0.78005163,800.92,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775245388,0.78005163,800.91,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775245691,0.78005163,800.9,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775245895,0.78005163,800.89,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775246192,0.78005163,800.88,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775246396,0.827335,801.09,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775246397,0.78005163,800.87,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775246593,0.78005163,800.86,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775246793,0.78005163,800.85,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775246997,0.78005163,800.84,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775247193,0.78005163,800.83,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775247494,0.82894986,801.03,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775247694,0.78034864,801.02,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775247898,0.78034864,801.01,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775248094,0.78034864,801.0,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775248296,1.0983024,801.2,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775248297,0.78034864,800.99,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775248497,0.78034864,800.98,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775248697,0.78034864,800.97,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775248994,0.78034864,800.96,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775249293,0.78034864,800.95,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775249593,0.78034864,800.94,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775249896,0.78034864,800.93,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775250097,0.78034864,800.92,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775250295,0.78034864,800.91,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775250492,0.78034864,800.9,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775250691,0.78034864,800.89,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775250894,0.78034864,800.88,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775251094,0.78034864,800.87,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775251294,0.78034864,800.86,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775251595,0.78034864,800.85,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775251794,0.78034864,800.84,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775251994,0.82894986,801.06,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775252293,0.77597721,801.05,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775252498,0.77597721,801.04,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775252697,0.82894986,801.06,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775252698,0.77597721,801.03,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775252895,0.77597721,801.02,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775253100,0.77597721,801.01,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775253300,0.77597721,801.0,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775253500,0.77597721,800.99,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775253698,0.77597721,800.98,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775253898,0.77597721,800.97,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775254102,0.77597721,800.96,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775254301,0.77597721,800.95,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775254497,0.77597721,800.94,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775254702,0.77597721,800.93,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775254902,0.77597721,800.92,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775255199,0.77597721,800.91,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775255402,0.77597721,800.9,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775255601,0.77597721,800.89,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775255903,0.77597721,800.88,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775256103,0.77597721,800.87,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775256304,0.77597721,800.86,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775256503,0.77597721,800.85,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775256700,0.77597721,800.84,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775256900,0.82894986,801.06,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775257101,0.77553329,801.05,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775257303,0.77553329,801.04,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775257500,0.77553329,801.03,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775257702,0.77553329,801.02,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775257905,0.77553329,801.01,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775258105,0.77553329,801.0,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775258302,0.77553329,800.99,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775258601,0.77553329,800.98,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775258899,0.77553329,800.97,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775259106,0.77553329,800.96,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775259306,0.77553329,800.95,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775259505,0.77553329,800.94,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775259805,0.77553329,800.93,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775260003,0.77553329,800.92,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775260204,0.77553329,800.91,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775260408,0.77553329,800.9,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775260607,0.77553329,800.89,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775260808,0.77553329,800.88,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775261006,0.77553329,800.87,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775261211,0.77553329,800.86,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775261410,0.77553329,800.85,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775261607,0.77553329,800.84,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775261811,0.82894986,801.06,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775262008,0.77521344,801.05,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775262212,0.77521344,801.04,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775262412,0.77521344,801.03,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775262711,0.77521344,801.02,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775262912,0.77521344,801.01,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775263209,0.77521344,801.0,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775263410,0.77521344,800.99,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775263609,0.77521344,800.98,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775263913,0.77521344,800.97,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775264209,0.77521344,800.96,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775264412,0.77521344,800.95,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775264708,0.77521344,800.94,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775265013,0.77521344,800.93,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775265308,0.77521344,800.92,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775265514,0.77521344,800.91,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775265713,0.77521344,800.9,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775265910,0.82894986,801.14,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775266216,0.77515974,801.13,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775266411,0.77515974,801.12,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775266615,0.77515974,801.11,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775266911,0.77515974,801.1,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775267215,0.77515974,801.09,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775267410,0.77515974,801.08,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775267711,0.77515974,801.07,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775267917,0.77515974,801.06,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775268113,0.77515974,801.05,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775268311,0.77515974,801.04,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775268511,0.77515974,801.03,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775268714,0.77515974,801.02,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775268916,0.77515974,801.01,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775269117,0.77515974,801.0,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775269317,0.77515974,800.99,800.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775269614,0.82894986,801.43,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775269813,0.77533467,801.42,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775270013,0.77533467,801.41,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775270314,0.77533467,801.4,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775270513,0.77533467,801.4,800.34,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754775270514,0.77533467,801.39,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775270714,0.77533467,801.38,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775270913,0.77533467,801.37,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775271118,0.77533467,801.36,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775271414,0.77533467,801.35,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775271714,0.77533467,801.34,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775272017,0.77533467,801.33,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775272218,0.77533467,801.32,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775272418,0.77533467,801.31,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775272614,0.77533467,801.3,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775272817,0.77533467,801.29,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775273017,0.77533467,801.28,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775273215,0.77533467,801.27,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775273419,0.77533467,801.26,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775273620,0.77533467,801.25,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775273819,0.77533467,801.24,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775274016,0.82894986,801.34,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775274017,0.77533467,801.23,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775274218,0.77533467,801.22,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775274520,0.77533467,801.21,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775274714,0.77533467,801.2,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775274918,0.77533467,801.19,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775275119,0.77533467,801.18,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775275315,0.77533467,801.17,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775275615,0.82894986,801.36,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775275820,0.77476189,801.35,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775276121,0.82894986,801.55,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775276324,0.77492155,801.54,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775276620,2.7875861,802.51,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775276621,0.77492155,801.53,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775276920,0.77492155,801.52,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775277124,0.77492155,801.51,801.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775277421,0.82894986,801.61,800.43,0.21683797]
["bitfinex-derivatives","BNBF0:USTF0",1754775277422,0.77492155,801.5,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775277620,0.77492155,801.49,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775277919,0.77492155,801.48,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775278123,0.77492155,801.47,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775278320,0.77492155,801.46,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775278624,0.77492155,801.45,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775278825,0.77492155,801.44,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775279127,0.77492155,801.43,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775279425,0.77492155,801.42,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775279625,0.77492155,801.41,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775279925,0.77492155,801.4,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775280128,0.77492155,801.39,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775280326,0.77492155,801.38,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775280526,0.77492155,801.37,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775280726,0.82894986,801.61,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775280926,0.77298816,801.6,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775281127,0.77298816,801.59,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775281330,0.77298816,801.58,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775281527,0.77298816,801.57,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775281729,0.82894986,801.61,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775281730,0.77298816,801.56,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775281929,0.77298816,801.55,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775282128,0.77298816,801.54,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775282432,0.77249082,801.53,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775282730,0.77249082,801.52,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775282930,0.77249082,801.51,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775283129,0.77249082,801.5,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775283330,0.77249082,801.49,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775283630,0.77249082,801.48,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775283834,0.77249082,801.47,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775284130,0.77249082,801.46,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775284433,0.77249082,801.45,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775284633,0.77249082,801.44,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775284831,0.77249082,801.43,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775285030,0.77249082,801.42,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775285227,0.77249082,801.41,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775285432,0.77249082,801.4,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775285628,0.77249082,801.39,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775285828,0.77249082,801.38,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775286032,0.77249082,801.37,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775286230,0.82501331,801.55,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775286434,0.77180132,801.54,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775286733,0.77180132,801.53,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775287031,0.77180132,801.52,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775287232,0.77180132,801.51,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775287431,0.77180132,801.5,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775287733,0.77180132,801.49,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775287930,0.77180132,801.48,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775288129,0.77180132,801.47,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775288334,0.77180132,801.46,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775288630,0.82501331,801.56,801.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775288631,0.77180132,801.45,801.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754775288830,0.77180132,801.44,801.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754775289035,0.77180132,801.43,801.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754775289236,0.77180132,801.42,801.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754775289431,0.77180132,801.41,801.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754775289736,0.77180132,801.4,801.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754775290034,0.77180132,801.39,801.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754775290230,0.77180132,801.38,801.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754775290433,0.77180132,801.37,801.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754775290633,0.82501331,801.67,801.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775290830,2.7875861,802.82,801.04,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1754775290831,0.77166685,801.66,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775291035,0.77166685,801.65,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775291232,0.77166685,801.64,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775291435,0.77166685,801.63,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775291633,0.77166685,801.62,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775291836,0.77166685,801.61,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775292035,0.77166685,801.6,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775292234,0.77166685,801.59,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775292537,0.77166685,801.58,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775292837,0.77166685,801.57,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775293034,0.77166685,801.56,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775293240,0.77166685,801.55,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775293440,0.77166685,801.54,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775293635,0.77166685,801.53,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775293838,0.77166685,801.52,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775294139,0.77166685,801.51,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775294340,0.77166685,801.5,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775294538,0.77166685,801.49,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775294737,0.77166685,801.48,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775294937,0.82501331,801.76,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775295140,0.7717322,801.75,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775295440,0.7717322,801.74,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775295740,0.7717322,801.73,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775295939,0.7717322,801.72,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775296140,0.7717322,801.71,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775296440,0.7717322,801.7,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775296637,0.7717322,801.69,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775296941,0.7717322,801.68,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775297240,0.7717322,801.67,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775297438,0.7717322,801.66,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775297639,0.7717322,801.65,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775297841,0.7717322,801.64,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775298042,0.7717322,801.63,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775298338,0.7717322,801.62,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775298543,0.7717322,801.61,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775298742,0.7717322,801.6,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775298939,0.7717322,801.59,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775299145,0.7717322,801.58,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775299342,0.7717322,801.57,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775299542,0.7717322,801.56,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775299740,0.7717322,801.55,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775299944,0.7717322,801.54,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775300145,0.7717322,801.53,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775300342,0.7717322,801.52,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775300547,0.7717322,801.51,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775300748,0.7717322,801.5,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775300944,0.7717322,801.49,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775301146,0.7717322,801.48,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775301342,0.7717322,801.47,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775301547,0.82501331,801.7,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775301744,0.77261223,801.69,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775301944,0.77261223,801.68,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775302150,0.77261223,801.67,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775302442,0.77261223,801.66,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775302648,0.77261223,801.65,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775302850,0.77261223,801.64,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775303049,0.77261223,801.63,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775303248,0.77261223,801.62,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775303449,0.77261223,801.61,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775303749,0.77261223,801.6,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775303947,0.77261223,801.59,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775304149,0.77265017,801.58,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775304346,0.77265017,801.57,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775304544,0.77265017,801.56,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775304746,0.77265017,801.55,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775304949,0.77265017,801.54,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775305146,0.77265017,801.53,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775305351,0.77265017,801.52,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775305551,0.77265017,801.51,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775305751,0.77265017,801.5,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775305952,0.77265017,801.49,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775306251,0.77265017,801.48,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775306447,0.77265017,801.47,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775306747,0.82517021,801.68,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775306953,0.77271727,801.67,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775307152,1.59788748,801.66,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775307349,0.77271727,801.65,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775307651,0.77275251,801.64,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775307848,0.77275251,801.63,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775308049,0.77275251,801.62,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775308252,0.77275251,801.61,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775308451,0.77275251,801.6,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775308651,0.77275251,801.59,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775308851,0.77275251,801.58,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775309049,0.8252795,801.66,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775309050,0.77275251,801.57,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775309254,0.77275251,801.56,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775309449,0.77275251,801.55,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775309752,0.77275251,801.54,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775309950,0.77275251,801.53,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775310153,0.77275251,801.52,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775310449,0.77275251,801.51,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775310653,0.77275251,801.5,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775310853,0.77275251,801.49,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775311049,0.77275251,801.48,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775311250,0.77275251,801.47,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775311453,0.77275251,801.46,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775311651,0.77275251,801.45,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775311951,0.8252795,801.67,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775312149,0.77294903,801.66,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775312450,0.77294903,801.65,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775312650,0.77294903,801.64,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775312953,0.77294903,801.63,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775313154,0.77294903,801.62,801.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775313356,0.77294903,801.61,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775313650,0.77294903,801.6,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775313851,0.77294903,801.59,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775314154,1.661775,802.04,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775314155,0.77294903,801.58,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775314354,0.77294903,801.57,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775314553,0.77294903,801.56,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775314754,0.77294903,801.55,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775314954,0.8252795,801.71,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775314955,0.77294903,801.54,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775315155,0.77294903,801.53,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775315454,0.77294903,801.52,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775315652,0.77294903,801.51,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775315854,0.77294903,801.5,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775316054,0.77294903,801.49,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775316254,0.77294903,801.48,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775316454,0.77294903,801.47,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775316650,0.77294903,801.46,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775316957,0.77294903,801.45,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775317256,0.77294903,801.44,801.27,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754775317556,0.77294903,801.43,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775317753,0.77294903,801.42,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775317951,0.77294903,801.41,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775318156,0.77294903,801.4,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775318356,0.8252795,801.69,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775318556,0.77386138,801.68,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775318752,0.77386138,801.67,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775318957,0.77386138,801.66,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775319160,0.77386138,801.65,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775319356,0.77386138,801.64,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775319557,0.77386138,801.63,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775319752,0.77386138,801.62,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775319956,0.77386138,801.61,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775320155,0.77386138,801.6,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775320454,0.77386138,801.59,801.27,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754775320757,0.77386138,801.58,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775320956,0.77386138,801.57,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775321253,0.77386138,801.56,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775321456,0.8252795,801.67,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775321457,0.77386138,801.55,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775321653,0.77386138,801.54,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775321853,0.77386138,801.53,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775322154,0.77386138,801.52,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775322357,0.77386138,801.51,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775322654,0.77386138,801.5,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775322853,0.77386138,801.49,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775323059,0.77386138,801.48,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775323259,0.77386138,801.47,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775323460,0.77386138,801.46,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775323657,0.77386138,801.45,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775323858,0.77386138,801.44,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775324055,0.77386138,801.43,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775324260,0.77386138,801.42,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775324454,0.77386138,801.41,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775324660,0.77386138,801.4,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775324861,0.77386138,801.39,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775325061,0.77386138,801.38,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775325257,0.77386138,801.37,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775325461,0.77386138,801.36,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775325662,0.8252795,801.56,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775325859,0.77587889,801.55,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775326162,0.77587889,801.54,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775326362,0.77587889,801.53,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775326562,0.77587889,801.52,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775326764,0.77587889,801.51,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775326965,0.77587889,801.5,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775327165,0.77587889,801.49,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775327362,0.77587889,801.48,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775327665,0.77587889,801.47,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775327865,0.77587889,801.46,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775328066,0.77587889,801.45,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775328265,0.77587889,801.44,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775328468,0.77587889,801.43,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775328669,0.77587889,801.42,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775328865,0.77587889,801.41,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775329165,0.77587889,801.4,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775329369,0.77587889,801.39,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775329569,0.77587889,801.38,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775329767,0.77587889,801.37,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775330065,0.77587889,801.36,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775330269,0.8252795,801.51,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775330465,0.77802869,801.5,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775330766,0.77802869,801.49,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775330972,0.77802869,801.48,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775331166,0.77802869,801.47,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775331368,0.77802869,801.46,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775331564,0.77802869,801.45,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775331766,0.77802869,801.44,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775332066,0.77802869,801.43,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775332266,0.77802869,801.42,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775332466,0.77802869,801.41,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775332767,0.77802869,801.4,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775332965,1.0983024,801.62,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775332966,0.77802869,801.39,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775333168,0.77802869,801.38,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775333472,0.77802869,801.37,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775333672,0.77802869,801.36,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775333872,0.77802869,801.35,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775334070,0.77802869,801.34,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775334374,0.77802869,801.33,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775334674,0.8252795,801.42,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775334870,0.77945357,801.41,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775335074,0.77945357,801.4,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775335274,0.77945357,801.39,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775335574,2.7875861,802.31,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775335575,0.77945357,801.38,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775335774,0.77945357,801.37,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775336074,0.77945357,801.36,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775336374,0.77945357,801.35,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775336574,0.77945357,801.34,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775336772,0.77945357,801.33,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775337075,0.8252795,801.41,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775337274,0.77964114,801.4,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775337574,0.77964114,801.39,801.28,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754775337870,0.77964114,801.38,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775338069,0.77964114,801.37,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775338274,0.77964114,801.36,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775338468,0.77964114,801.35,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775338769,0.77964114,801.34,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775338969,0.77964114,801.33,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775339270,0.77964114,801.32,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775339468,0.77964114,801.31,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775339773,0.77964114,801.3,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775339969,0.77964114,801.29,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775340171,0.8252795,801.38,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775340371,0.77944907,801.37,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775340674,0.77944907,801.36,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775340871,0.77944907,801.35,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775341071,0.77944907,801.34,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775341370,0.77944907,801.33,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775341574,0.77944907,801.32,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775341771,0.77944907,801.31,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775341968,2.7875861,802.29,801.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754775341969,0.8252795,801.61,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775342174,0.78058802,801.6,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775342374,0.78058802,801.59,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775342579,0.78058802,801.58,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775342776,0.78058802,801.57,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775343078,0.78058802,801.56,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775343275,0.78058802,801.55,801.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775343577,0.78058802,801.54,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775343780,0.78058802,801.53,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775343979,0.78058802,801.52,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775344180,0.78058802,801.51,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775344381,0.78058802,801.5,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775344583,0.78058802,801.49,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775344779,0.78058802,801.48,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775344977,0.78058802,801.47,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775345183,0.78058802,801.46,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775345379,0.8252795,801.64,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775345582,0.7806224,801.63,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775345778,0.7806224,801.62,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775345979,0.7806224,801.61,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775346182,0.7806224,801.6,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775346479,0.7806224,801.59,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775346677,0.7806224,801.58,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775346880,0.7806224,801.57,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775347079,0.8252795,801.75,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775347284,0.78061534,801.74,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775347583,0.78061534,801.73,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775347781,0.78061534,801.72,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775347982,0.78061534,801.71,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775348181,0.78061534,801.7,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775348383,0.78061534,801.69,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775348586,0.8252795,802.16,801.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775348785,0.78079902,802.15,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775348981,0.78079902,802.14,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775349285,0.78079902,802.13,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775349584,0.78079902,802.12,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775349782,0.78079902,802.11,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775349984,0.78079902,802.1,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775350185,0.78079902,802.09,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775350485,0.78079902,802.08,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775350684,0.78079902,802.08,801.13,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1754775350685,0.78079902,802.07,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775350880,0.78079902,802.06,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775351084,0.78079902,802.05,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775351280,0.78079902,802.04,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775351485,0.78079902,802.03,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775351685,0.78079902,802.02,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775351984,0.78079902,802.01,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775352186,0.78079902,802.0,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775352481,0.78079902,801.99,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775352685,0.78079902,801.98,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775352885,0.77870468,801.97,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775353085,0.77870468,801.96,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775353386,0.77870468,801.95,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775353686,0.77870468,801.94,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775353887,0.77870468,801.93,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775354187,0.77870468,801.92,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775354387,0.77870468,801.91,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775354585,0.77870468,801.9,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775354782,0.77870468,801.89,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775354986,0.77870468,801.88,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775355186,0.77870468,801.87,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775355387,0.77870468,801.86,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775355586,0.77870468,801.85,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775355784,0.77870468,801.84,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775355983,0.77870468,801.83,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775356182,0.77870468,801.82,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775356384,0.77870468,801.81,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775356683,0.77870468,801.8,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775356884,0.77870468,801.79,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775357085,0.77870468,801.78,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775357288,0.77870468,801.77,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775357488,0.77870468,801.76,801.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775357685,0.77870468,801.75,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775357888,0.77870468,801.74,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775358087,0.77870468,801.73,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775358289,0.77870468,801.72,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775358586,0.77870468,801.71,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775358789,0.77777558,801.7,801.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775358992,0.77777558,801.69,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775359189,0.77777558,801.68,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775359487,0.77777558,801.67,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775359692,0.83043235,801.74,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775359693,0.77777558,801.66,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775359888,0.77777558,801.65,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775360089,0.77777558,801.64,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775360287,0.77777558,801.63,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775360488,0.77777558,801.62,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775360692,0.77777558,801.61,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775360892,0.77777558,801.6,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775361090,0.77777558,801.59,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775361292,0.77777558,801.58,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775361492,0.77777558,801.57,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775361694,0.77777558,801.56,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775361892,0.77777558,801.55,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775362089,0.77777558,801.54,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775362390,0.77777558,801.53,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775362589,0.77777558,801.52,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775362792,0.77777558,801.51,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775362990,0.77777558,801.5,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775363195,0.77777558,801.49,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775363393,0.77777558,801.48,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775363694,0.77777558,801.47,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775363892,0.77777558,801.46,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775364096,0.77777558,801.45,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775364294,0.77777558,801.44,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775364492,0.77777558,801.43,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775364692,0.77777558,801.42,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775364892,0.77777558,801.41,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775365198,0.77777558,801.4,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775365397,0.77777558,801.39,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775365696,0.83043235,801.63,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775365895,0.77741745,801.62,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775366098,0.77741745,801.61,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775366298,0.77741745,801.6,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775366498,0.77741745,801.59,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775366698,0.77741745,801.58,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775366898,0.77741745,801.57,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775367197,0.77741745,801.56,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775367498,0.77741745,801.55,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775367797,0.77741745,801.54,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775367997,0.77741745,801.53,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775368293,0.77741745,801.52,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775368595,0.77741745,801.51,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775368895,0.77741745,801.5,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775369095,0.77741745,801.49,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775369293,0.77741745,801.48,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775369494,0.77741745,801.47,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775369698,0.83043235,801.68,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775369898,0.77742542,801.67,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775370099,0.77742542,801.66,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775370394,0.77742542,801.65,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775370600,0.77742542,801.64,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775370800,0.77742542,801.63,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775371000,0.77742542,801.62,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775371300,0.83043235,801.68,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775371301,0.77742542,801.61,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775371601,0.77742542,801.6,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775371802,0.77742542,801.59,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775372103,0.77742542,801.58,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775372300,0.77742542,801.57,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775372598,0.77742542,801.56,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775372896,0.77742542,801.55,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775373101,0.77742542,801.54,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775373297,0.77742542,801.53,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775373497,0.77742542,801.52,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775373800,0.77742542,801.51,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775374101,0.77742542,801.5,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775374300,0.77742542,801.49,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775374596,0.77742542,801.48,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775374801,0.77742542,801.47,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775374999,0.83043235,801.66,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775375201,0.77760792,801.65,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775375401,0.77760792,801.64,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775375602,0.77760792,801.63,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775375902,1.0983024,801.8,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775376098,0.82912701,801.66,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775376398,0.77757579,801.65,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775376697,0.77757579,801.64,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775376902,0.77757579,801.63,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775377202,0.77757579,801.62,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775377398,0.77757579,801.61,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775377602,0.77757579,801.6,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775377902,0.77757579,801.59,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775378099,0.77757579,801.58,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775378298,0.77757579,801.57,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775378501,0.82912701,801.72,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775378502,0.77757579,801.56,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775378798,0.77757579,801.55,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775379002,0.77757579,801.54,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775379200,0.77757579,801.53,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775379499,0.77757579,801.52,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775379704,0.77757579,801.51,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775380002,0.77757579,801.5,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775380202,0.77757579,801.49,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775380399,0.77757579,801.48,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775380704,0.77757579,801.47,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775381003,0.82912701,801.72,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775381204,0.77770036,801.71,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775381401,0.77770036,801.7,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775381704,0.77770036,801.69,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775382000,0.77770036,801.68,801.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775382201,1.60682737,801.67,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775382405,0.82912701,801.54,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775382703,0.77770036,801.53,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775383001,0.77770036,801.52,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775383205,0.77770036,801.51,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775383400,0.77770036,801.5,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775383604,0.77770036,801.49,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775383804,0.77770036,801.48,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775384104,0.77770036,801.47,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775384405,0.77770036,801.46,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775384604,0.77770036,801.45,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775384901,0.77770036,801.44,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775385200,0.77770036,801.43,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775385405,0.77770036,801.42,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775385608,0.77770036,801.41,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775385808,0.77770036,801.4,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775386003,0.77770036,801.39,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775386308,0.77770036,801.38,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775386508,0.77770036,801.37,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775386808,0.77770036,801.36,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775387004,0.77770036,801.35,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775387207,0.77770036,801.34,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775387408,0.77770036,801.33,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775387606,0.82912701,801.54,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775387810,0.82912701,801.5,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775388006,0.7774079,801.49,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775388310,0.7774079,801.48,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775388508,0.7774079,801.47,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775388706,0.7774079,801.46,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775389009,0.82912701,801.51,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775389010,0.7774079,801.45,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775389207,0.7774079,801.44,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775389508,0.7774079,801.43,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775389711,0.7774079,801.42,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775390011,0.7774079,801.41,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775390305,0.7774079,801.4,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775390510,0.7774079,801.39,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775390710,0.7774079,801.38,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775390908,0.7774079,801.37,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775391108,0.7774079,801.36,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775391310,0.7774079,801.35,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775391506,0.7774079,801.34,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775391712,0.82912701,801.53,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775392013,0.77735793,801.52,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775392207,0.77735793,801.51,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775392511,0.82912701,801.52,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775392512,0.77735793,801.5,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775392712,0.77735793,801.49,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775392911,0.77735793,801.48,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775393212,0.77735793,801.47,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775393508,0.77735793,801.46,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775393713,0.77735793,801.45,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775393910,0.77735793,801.44,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775394210,0.77735793,801.43,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775394413,0.77735793,801.42,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775394614,0.77735793,801.41,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775394911,0.77735793,801.4,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775395110,0.77735793,801.39,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775395413,0.77735793,801.38,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775395613,0.77735793,801.37,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775395813,0.77735793,801.36,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775396114,0.77735793,801.35,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775396314,0.77735793,801.34,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775396513,0.82912701,801.52,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775396713,0.77723786,801.51,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775396914,0.77723786,801.5,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775397114,0.77723786,801.49,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775397315,0.77723786,801.48,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775397616,0.77723786,801.47,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775397816,0.77723786,801.46,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775398017,0.77723786,801.45,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775398217,0.77723786,801.44,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775398416,0.77723786,801.43,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775398616,0.77723786,801.42,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775398812,0.77723786,801.41,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775399012,0.77723786,801.4,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775399217,0.77723786,801.39,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775399412,0.77723786,801.38,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775399616,0.77723786,801.37,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775399818,0.77723786,801.36,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775400119,0.77723786,801.35,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775400413,0.77723786,801.34,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775400615,0.82912701,801.51,801.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775400814,0.77730074,801.5,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775401014,0.77730074,801.49,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775401214,0.77730074,801.48,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775401518,0.77730074,801.47,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775401716,0.77730074,801.46,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775401916,0.77730074,801.45,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775402115,0.77730074,801.44,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775402315,0.77730074,801.43,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775402519,0.77730074,801.42,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775402821,0.77730074,801.41,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775403020,2.7875861,802.69,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775403021,0.77730074,801.4,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775403316,0.77730074,801.39,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775403519,0.82912701,801.65,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775403520,0.77730074,801.38,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775403721,0.77730074,801.37,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775403921,0.77730074,801.36,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775404118,0.77730074,801.35,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775404322,0.77730074,801.34,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775404520,0.77730074,801.33,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775404718,0.77730074,801.32,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775404924,0.82912701,801.66,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775405120,0.7774759,801.65,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775405320,0.7774759,801.64,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775405622,0.7774759,801.63,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775405818,0.7774759,801.62,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775406024,0.7774759,801.61,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775406223,0.7774759,801.6,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775406423,0.7774759,801.59,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775406620,0.7774759,801.58,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775406824,0.7774759,801.57,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775407024,0.82912701,801.66,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775407025,0.7774759,801.56,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775407320,0.7774759,801.55,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775407520,0.7774759,801.54,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775407724,0.7774759,801.53,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775407923,0.7774759,801.52,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775408123,0.7774759,801.51,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775408320,0.7774759,801.5,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775408525,0.7774759,801.49,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775408720,0.7774759,801.48,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775408924,0.7774759,801.47,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775409224,0.82912701,801.66,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775409225,0.7774759,801.46,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775409420,0.7774759,801.45,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775409720,0.7774759,801.44,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775409925,0.7774759,801.43,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775410224,0.7774759,801.42,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775410524,0.82912701,801.65,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775410525,0.7774759,801.41,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775410725,0.7774759,801.4,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775411020,0.7774759,801.39,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775411223,0.7774759,801.38,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775411422,0.7774759,801.37,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775411621,0.7774759,801.36,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775411920,0.7774759,801.35,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775412123,0.7774759,801.34,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775412323,0.7774759,801.33,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775412522,0.82912701,801.56,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775412724,0.77854606,801.55,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775412924,0.82912701,801.51,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775413122,0.77854606,801.5,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775413421,0.77854606,801.49,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775413624,0.82912701,801.55,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775413625,0.77854606,801.48,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775413829,0.77854606,801.47,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775414025,0.77854606,801.46,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775414322,0.77854606,801.45,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775414526,0.77854606,801.44,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775414724,0.77854606,801.43,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775414922,0.77854606,801.42,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775415122,0.77854606,801.41,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775415327,0.77854606,801.4,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775415622,0.77854606,801.39,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775415827,0.77854606,801.38,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775416028,0.77854606,801.37,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775416228,0.77854606,801.36,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775416428,0.77854606,801.35,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775416621,0.77854606,801.34,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775416927,0.77854606,801.33,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775417127,0.82912701,801.54,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775417326,0.77974844,801.53,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775417625,1.60887545,801.52,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775417824,0.77974844,801.51,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775418023,0.77974844,801.5,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775418224,0.77974844,801.49,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775418428,0.77974844,801.48,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775418628,0.77974844,801.47,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775418825,0.77974844,801.46,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775419026,0.77974844,801.45,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775419224,0.77974844,801.44,801.26,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1754775419425,0.77974844,801.43,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775419627,0.77974844,801.42,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775419825,0.77974844,801.41,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775420025,0.77974844,801.4,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775420225,0.77974844,801.39,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775420428,0.77974844,801.38,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775420625,0.77974844,801.37,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775420825,0.77974844,801.36,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775421025,0.77974844,801.35,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775421227,0.77974844,801.34,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775421527,0.77974844,801.33,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775421731,0.82912701,801.48,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775422026,0.78050094,801.47,801.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775422331,0.78050094,801.46,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775422629,0.78050094,801.45,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775422824,0.78050094,801.44,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775423026,0.78050094,801.43,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775423228,0.78050094,801.42,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775423428,0.78050094,801.41,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775423630,0.78050094,801.4,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775423928,0.78050094,801.39,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775424128,0.78050094,801.38,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775424330,0.78050094,801.37,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775424527,0.78050094,801.36,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775424728,0.78050094,801.35,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775424928,0.78050094,801.34,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775425132,0.78050094,801.33,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775425431,0.82912701,801.48,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775425632,0.7804935,801.47,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775425829,0.7804935,801.46,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775426034,0.7804935,801.45,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775426229,0.7804935,801.44,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775426428,0.7804935,801.43,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775426629,0.7804935,801.42,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775426831,0.7804935,801.41,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775427032,0.7804935,801.4,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775427232,0.7804935,801.39,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775427433,0.7804935,801.38,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775427634,0.7804935,801.37,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775427928,0.7804935,801.36,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775428131,0.7804935,801.35,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775428432,0.7804935,801.34,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775428632,0.7804935,801.33,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775428934,0.82912701,801.44,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775429133,0.78062308,801.43,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775429434,0.78062308,801.42,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775429730,0.78062308,801.41,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775429935,0.78062308,801.4,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775430137,0.78062308,801.39,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775430336,0.78062308,801.38,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775430536,0.78062308,801.37,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775430734,0.78062308,801.36,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775431035,0.78062308,801.35,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775431236,0.78062308,801.34,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775431439,0.82912701,801.43,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775431440,0.78062308,801.33,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775431636,0.82912701,801.43,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775431942,1.61002625,801.42,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775432136,1.61002625,801.41,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775432337,0.78089924,801.4,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775432539,0.78089924,801.39,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775432739,0.78089924,801.38,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775432938,0.78089924,801.37,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775433137,0.78089924,801.36,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775433341,0.78089924,801.35,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775433535,0.82912701,801.55,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775433740,0.78104448,801.54,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775433942,0.78104448,801.53,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775434142,0.78104448,801.52,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775434342,0.78104448,801.51,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775434542,0.78104448,801.5,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775434742,0.78104448,801.49,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775434942,0.78104448,801.48,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775435243,0.78104448,801.47,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775435442,0.78104448,801.46,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775435739,0.78104448,801.45,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775436039,0.78104448,801.44,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775436246,0.78104448,801.43,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775436547,0.78104448,801.42,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775436748,0.78104448,801.41,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775436945,0.78104448,801.4,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775437149,0.78104448,801.39,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775437349,0.78104448,801.38,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775437549,0.78104448,801.37,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775437748,0.82912701,801.55,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775437945,0.78152119,801.54,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775438244,0.78152119,801.53,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775438548,0.78152119,801.52,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775438744,0.78152119,801.51,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775439046,0.78152119,801.5,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775439247,0.78152119,801.49,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775439447,0.78152119,801.48,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775439750,0.82912701,801.54,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775439949,0.82912701,801.59,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775440147,1.61098869,801.58,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775440346,0.78186168,801.57,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775440545,0.78186168,801.56,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775440849,0.78186168,801.55,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775441048,0.78186168,801.54,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775441247,0.82912701,801.6,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775441550,0.78159836,801.59,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775441750,0.78159836,801.58,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775441950,0.78159836,801.57,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775442146,0.78159836,801.56,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775442345,0.78159836,801.55,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775442550,0.78159836,801.54,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775442749,0.82912701,801.61,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775442952,0.78142297,801.6,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775443148,0.78142297,801.59,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775443349,0.78142297,801.58,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775443547,0.78142297,801.57,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775443749,0.78142297,801.56,801.22,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1754775443948,0.82912701,802.19,801.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775444152,0.78155815,802.18,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775444355,0.78155815,802.17,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775444553,0.78155815,802.16,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775444754,0.78155815,802.15,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775444953,0.78155815,802.14,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775445154,0.78155815,802.13,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775445354,0.82912701,802.24,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775445355,0.78155815,802.12,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775445551,0.78155815,802.11,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775445757,0.78155815,802.1,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775445957,0.78155815,802.09,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775446157,0.78155815,802.08,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775446356,0.78155815,802.07,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775446657,0.78155815,802.06,801.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775446856,0.78155815,802.05,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775447057,0.78155815,802.04,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775447258,0.78155815,802.03,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775447457,0.78155815,802.02,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775447759,0.78155815,802.01,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775447960,0.78155815,802.0,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775448260,0.78155815,801.99,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775448460,0.78155815,801.98,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775448657,0.78155815,801.97,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775448956,0.78155815,801.96,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775449155,0.78155815,801.95,801.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775449354,0.78155815,801.94,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775449557,0.82912701,802.18,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775449756,0.77868009,802.17,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775450057,0.77868009,802.16,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775450262,0.77868009,802.15,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775450457,0.77868009,802.14,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775450661,0.77868009,802.13,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775450857,0.77868009,802.12,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775451162,0.77868009,802.11,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775451361,0.77868009,802.1,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775451563,0.77868009,802.09,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775451765,0.77868009,802.08,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775451964,0.77868009,802.07,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775452164,0.77868009,802.06,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775452362,0.77868009,802.05,801.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775452664,0.77868009,802.04,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775452861,0.77868009,802.03,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775453065,0.77868009,802.02,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775453269,0.77868009,802.01,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775453468,0.77868009,802.0,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775453663,0.77868009,801.99,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775453866,0.77868009,801.98,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775454063,2.7875861,802.97,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775454064,0.77868009,801.97,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775454366,0.77868009,801.96,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775454665,0.77868009,801.95,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775454864,0.82912701,802.14,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775455065,0.77710505,802.13,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775455262,0.77710505,802.12,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775455565,0.77710505,802.11,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775455866,0.77710505,802.1,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775456065,0.77710505,802.09,801.65,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1754775456263,0.77710505,802.08,801.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775456466,0.77710505,802.07,801.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775456763,0.77710505,802.06,801.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775457062,0.77710505,802.05,801.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775457265,0.82912701,802.18,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775457266,0.77710505,802.04,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775457462,0.77710505,802.03,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775457666,0.77710505,802.02,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775457966,0.77710505,802.01,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775458168,0.77710505,802.0,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775458362,0.77710505,801.99,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775458568,0.82912701,802.17,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775458765,0.77608346,802.16,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775458962,1.661775,802.82,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775458963,0.77608346,802.15,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775459163,0.77608346,802.14,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775459363,1.0983024,802.82,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775459364,0.77608346,802.13,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775459566,0.77608346,802.12,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775459764,0.77608346,802.11,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775459964,0.77608346,802.1,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775460168,0.77608346,802.09,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775460367,0.77608346,802.08,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775460668,0.82912701,802.35,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775460669,0.77608346,802.07,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775460868,0.77608346,802.06,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775461066,0.77608346,802.05,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775461268,0.77608346,802.04,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775461468,0.77608346,802.03,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775461668,0.77608346,802.02,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775461866,0.77608346,802.01,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775462167,0.77608346,802.0,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775462366,0.77608346,801.99,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775462570,0.77608346,801.98,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775462769,0.77608346,801.97,801.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775462965,0.77608346,801.96,801.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775463264,0.77608346,801.95,801.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775463469,0.77608346,801.94,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775463669,0.77608346,801.93,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775463969,2.7875861,803.43,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775463970,0.77608346,801.92,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775464170,0.77608346,801.91,801.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775464469,0.77608346,801.9,801.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775464669,0.77608346,801.89,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775464870,0.77608346,801.88,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775465065,0.77608346,801.87,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775465366,0.77608346,801.86,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775465566,0.77608346,801.85,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775465769,0.77608346,801.84,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775465969,0.77608346,801.83,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775466170,0.82912701,802.07,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775466367,1.60421451,802.06,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775466567,1.60421451,802.05,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775466767,0.7750875,802.04,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775466967,0.7750875,802.03,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775467172,0.7750875,802.02,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775467371,0.7750875,802.01,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775467571,0.7750875,802.0,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775467765,0.7750875,801.99,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775468070,0.7750875,801.98,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775468270,0.7750875,801.97,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775468568,0.7750875,801.96,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775468767,0.7750875,801.95,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775468968,0.7750875,801.94,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775469173,0.7750875,801.93,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775469369,0.7750875,801.92,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775469569,0.7750875,801.91,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775469873,0.7750875,801.9,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775470069,0.7750875,801.89,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775470272,0.7750875,801.88,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775470469,0.7750875,801.87,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775470674,0.7750875,801.86,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775470969,0.7750875,801.85,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775471170,0.7750875,801.84,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775471370,0.7750875,801.83,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775471672,0.7750875,801.82,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775471872,0.7750875,801.81,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775472073,0.82912701,802.07,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775472274,0.77536421,802.06,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775472474,0.77536421,802.05,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775472675,0.77536421,802.04,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775472875,0.77536421,802.03,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775473076,0.77536421,802.02,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775473274,0.77536421,802.01,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775473474,0.77536421,802.0,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775473677,0.77536421,801.99,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775473876,0.77536421,801.98,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775474078,0.82912701,802.05,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775474079,0.77536421,801.97,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775474276,0.77536421,801.96,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775474477,0.77536421,801.95,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775474676,0.77536421,801.94,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775474881,0.77536421,801.93,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775475080,0.82912701,802.04,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775475081,0.77536421,801.92,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775475376,0.77536421,801.91,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775475577,0.77536421,801.9,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775475778,0.77536421,801.89,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775475981,0.77536421,801.88,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775476181,0.77536421,801.87,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775476377,0.77536421,801.86,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775476579,0.77536421,801.85,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775476777,0.77536421,801.84,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775477080,0.77536421,801.83,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775477381,0.77536421,801.82,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775477580,0.77536421,801.81,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775477778,0.77536421,801.8,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775477977,0.82912701,802.03,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775478184,0.77567639,802.02,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775478383,0.77567639,802.01,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775478680,0.77567639,802.0,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775478982,0.77567639,801.99,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775479184,0.77567639,801.98,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775479381,0.77567639,801.97,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775479581,0.77567639,801.96,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775479781,0.77567639,801.95,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775480086,0.77567639,801.94,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775480282,0.77567639,801.93,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775480484,0.77567639,801.92,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775480780,0.77567639,801.91,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775481081,0.77567639,801.9,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775481285,0.77567639,801.89,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775481586,0.77567639,801.88,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775481886,0.77567639,801.87,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775482082,0.77567639,801.86,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775482282,0.77567639,801.85,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775482586,0.77567639,801.84,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775482885,0.77567639,801.83,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775483088,0.77567639,801.82,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775483283,0.77567639,801.81,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775483482,0.77567639,801.8,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775483686,0.82912701,801.97,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775483886,0.77622812,801.96,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775484088,0.77622812,801.95,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775484288,0.77622812,801.94,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775484489,0.77622812,801.93,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775484689,0.77622812,801.92,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775484890,0.77622812,801.91,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775485185,0.77622812,801.9,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775485385,0.77622812,801.89,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775485586,0.77622812,801.88,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775485786,0.77622812,801.87,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775485991,0.77622812,801.86,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775486188,0.77622812,801.85,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775486390,0.82912701,801.97,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775486391,0.77622812,801.84,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775486589,0.77622812,801.83,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775486793,0.77622812,801.82,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775487091,0.77622812,801.81,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775487292,0.77622812,801.8,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775487489,0.77622812,801.79,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775487692,0.77622812,801.78,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775487887,0.77622812,801.77,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775488091,0.77622812,801.76,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775488295,0.77622812,801.75,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775488490,0.77622812,801.74,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775488693,0.77622812,801.73,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775488895,0.77622812,801.72,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775489090,0.77622812,801.71,801.7,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1754775495999,1.60930798,801.71,800.35,1.6749928]
["bitfinex-derivatives","BNBF0:USTF0",1754775496198,0.82679097,801.15,799.07,1.6749928]
["bitfinex-derivatives","BNBF0:USTF0",1754775496398,0.77622812,801.14,800.82,0.21678866]
["bitfinex-derivatives","BNBF0:USTF0",1754775496598,0.77622812,801.13,799.31,1.6749928]
["bitfinex-derivatives","BNBF0:USTF0",1754775496897,0.77622812,801.12,800.84,0.21700631]
["bitfinex-derivatives","BNBF0:USTF0",1754775497097,0.77622812,801.11,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775497297,0.77622812,801.1,800.86,0.2169894]
["bitfinex-derivatives","BNBF0:USTF0",1754775497592,0.77622812,801.09,800.22,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754775497796,0.77622812,801.08,800.88,0.21693123]
["bitfinex-derivatives","BNBF0:USTF0",1754775497994,0.77622812,801.07,800.88,0.21693123]
["bitfinex-derivatives","BNBF0:USTF0",1754775498195,0.77622812,801.06,800.22,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754775498393,0.77622812,801.05,800.22,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754775498594,0.77622812,801.04,800.22,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754775498793,0.77622812,801.03,800.22,0.372]
["bitfinex-derivatives","BNBF0:USTF0",1754775498998,0.77622812,801.02,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775499300,0.77622812,801.01,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775499497,0.77622812,801.0,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775499695,0.77622812,800.99,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775499899,0.77622812,800.98,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775500200,0.77622812,800.97,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775500400,0.77622812,800.96,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775500699,0.77622812,800.95,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775500912,0.77622812,800.94,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775501100,0.77622812,800.93,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775501300,0.77622812,800.92,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775501500,0.77622812,800.91,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775501702,0.77622812,800.9,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775501902,0.77622812,800.89,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775502199,0.77622812,800.88,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775502499,0.77622812,800.87,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775502698,0.77622812,800.86,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775503002,0.77622812,800.85,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775503300,0.77622812,800.84,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775503598,0.82679097,801.02,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775503599,0.77622812,800.83,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775503803,0.77622812,800.82,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775504000,0.77622812,800.81,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775504202,0.77622812,800.8,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775504402,0.77622812,800.79,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775504604,1.65358195,801.6,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775504605,0.77622812,800.78,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775504804,0.77622812,800.77,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775505003,0.77622812,800.76,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775505202,0.77622812,800.75,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775505501,0.77622812,800.74,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775505702,0.77622812,800.73,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775505901,0.77622812,800.72,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775506104,0.82679097,801.23,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775506304,0.7554565,801.22,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775506502,0.7554565,801.21,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775506703,0.7554565,801.2,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775506919,0.7554565,801.19,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775507204,0.7554565,801.18,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775507406,0.7554565,801.17,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775507603,0.7554565,801.16,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775507805,0.7554565,801.15,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775508105,0.7554565,801.14,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775508306,0.7554565,801.13,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775508506,0.7554565,801.12,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775508708,0.7554565,801.11,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775508910,0.7554565,801.1,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775509106,0.7554565,801.09,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775509310,0.7554565,801.08,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775509506,0.7554565,801.07,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775509808,0.7554565,801.06,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775510008,0.7554565,801.05,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775510308,0.7554565,801.04,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775510611,0.7554565,801.03,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775510810,0.7554565,801.02,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775511009,0.7554565,801.01,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775511211,0.7554565,801.0,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775511410,0.7554565,800.99,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775511612,0.7554565,800.98,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775511910,0.7554565,800.97,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775512110,0.7554565,800.96,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775512309,0.7554565,800.95,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775512513,0.7554565,800.94,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775512713,0.7554565,800.93,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775512914,0.7554565,800.92,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775513116,0.7554565,800.91,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775513316,0.7554565,800.9,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775513616,0.7554565,800.89,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775513815,0.7554565,800.88,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775514016,0.7554565,800.87,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775514219,0.7554565,800.86,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775514417,0.7554565,800.85,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775514618,0.7554565,800.84,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775514918,0.7554565,800.83,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775515114,0.7554565,800.82,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775515413,0.7554565,800.81,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775515718,0.7554565,800.8,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775515918,0.7554565,800.79,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775516115,0.7554565,800.78,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775516315,0.7554565,800.77,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775516518,0.7554565,800.76,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775516716,0.7554565,800.75,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775517019,0.7554565,800.74,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775517221,0.82679097,801.16,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775517420,0.75180863,801.15,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775517621,0.75180863,801.14,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775517816,0.75180863,801.13,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775518021,0.75180863,801.12,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775518221,0.75180863,801.11,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775518421,0.75180863,801.1,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775518623,0.75180863,801.09,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775518823,0.75180863,801.08,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775519017,0.75180863,801.07,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775519218,0.75180863,801.06,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775519422,0.75180863,801.05,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775519619,0.75180863,801.04,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775519824,0.75180863,801.03,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775520021,0.75180863,801.02,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775520225,0.75180863,801.01,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775520421,0.75180863,801.0,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775520722,0.75180863,800.99,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775520921,0.75180863,800.98,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775521120,0.75180863,800.97,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775521323,0.75180863,800.96,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775521521,0.75180863,800.95,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775521724,0.75180863,800.94,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775521924,0.75180863,800.93,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775522225,0.75180863,800.92,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775522421,0.75180863,800.91,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775522619,0.75180863,800.9,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775522821,0.75180863,800.89,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775523025,0.75180863,800.88,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775523221,0.75180863,800.87,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775523422,0.75180863,800.86,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775523620,0.75180863,800.85,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775523820,0.75180863,800.84,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775524022,0.75180863,800.83,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775524221,0.75180863,800.82,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775524426,0.75180863,800.81,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775524619,0.75180863,800.8,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775524824,0.75180863,800.79,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775525021,0.75180863,800.78,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775525224,0.75180863,800.77,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775525425,0.75180863,800.76,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775525625,0.75180863,800.75,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775525825,0.75180863,800.74,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775526025,0.75180863,800.73,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775526226,0.75180863,800.72,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775526422,0.82679097,801.15,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775526725,0.75090186,801.14,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775527026,0.75090186,801.13,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775527325,0.75090186,801.12,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775527521,0.75090186,801.11,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775527725,0.82679097,801.05,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775527921,1.57769283,801.04,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775528120,0.75090186,801.03,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775528325,0.75090186,801.02,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775528625,0.82679097,801.04,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775528626,0.75090186,801.01,800.42,0.21695084]
["bitfinex-derivatives","BNBF0:USTF0",1754775528926,0.75090186,801.0,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775529127,0.75090186,800.99,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775529329,0.75090186,800.98,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775529528,0.75090186,800.97,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775529826,0.75090186,800.96,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775530023,0.75090186,800.95,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775530229,1.10238797,801.29,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775530230,0.75090186,800.94,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775530528,0.75090186,800.93,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775530824,0.75090186,800.92,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775531024,0.75090186,800.91,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775531229,0.75090186,800.9,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775531427,0.75090186,800.89,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775531629,0.75090186,800.88,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775531824,0.75090186,800.87,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775532024,0.75090186,800.86,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775532226,0.75090186,800.85,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775532426,0.75090186,800.84,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775532629,0.75090186,800.83,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775532924,0.75090186,800.82,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775533129,0.75090186,800.81,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775533328,0.75090186,800.8,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775533531,0.75090186,800.79,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775533726,0.75090186,800.78,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775534034,0.75090186,800.77,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775534231,0.75090186,800.76,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775534426,0.75090186,800.75,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775534624,0.75090186,800.74,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775534828,0.75090186,800.73,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775535129,1.10238797,801.34,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775535130,0.75090186,800.72,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775535330,0.75090186,800.71,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775535526,0.75090186,800.7,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775535727,0.75090186,800.69,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775535928,0.75090186,800.68,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775536128,0.75090186,800.67,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775536327,0.75090186,800.66,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775536532,0.75090186,800.65,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775536829,0.75090186,800.64,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775537034,0.75090186,800.63,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775537234,0.75090186,800.62,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775537531,0.75090186,800.61,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775537735,0.75090186,800.6,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775537936,0.75090186,800.59,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775538134,0.75090186,800.58,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775538337,0.75090186,800.57,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775538536,0.82679097,800.99,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775538537,0.75090186,800.56,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775538734,0.75090186,800.55,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775538934,0.75090186,800.54,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775539238,0.75090186,800.53,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775539439,0.75090186,800.52,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775539639,0.75090186,800.51,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775539837,0.75090186,800.5,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775540040,0.75090186,800.49,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775540238,0.75090186,800.48,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775540438,0.82679097,800.98,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775540439,0.75090186,800.47,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775540639,0.75090186,800.46,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775540942,0.75284812,800.45,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775541142,0.82679097,800.82,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775541143,0.75284812,800.44,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775541342,0.75284812,800.43,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775541539,0.75284812,800.42,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775541841,0.75284812,800.41,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775542038,0.82679097,800.75,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775542039,0.75284812,800.4,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775542339,0.75284812,800.39,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775542543,0.75284812,800.38,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775542743,0.75284812,800.37,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775543042,0.75284812,800.36,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775543242,0.82679097,800.79,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775543437,0.75391707,800.78,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775543742,0.75391707,800.77,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775544042,0.75391707,800.76,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775544338,0.75391707,800.75,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775544543,0.75391707,800.74,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775544841,0.75391707,800.73,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775545042,0.75391707,800.72,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775545239,0.75391707,800.71,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775545442,0.75391707,800.7,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775545640,0.75391707,800.69,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775545844,0.75391707,800.68,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775546145,0.75391707,800.67,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775546342,0.75391707,800.66,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775546644,0.75391707,800.65,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775546939,0.75391707,800.64,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775547144,0.75391707,800.63,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775547344,0.75391707,800.62,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775547543,0.75391707,800.61,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775547745,0.75391707,800.6,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775547945,0.75391707,800.59,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775548146,0.75391707,800.58,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775548345,0.75391707,800.57,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775548542,0.75391707,800.56,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775548747,0.75391707,800.55,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775548948,0.75391707,800.54,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775549152,0.75391707,800.53,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775549349,2.7875861,802.1,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775549350,0.75391707,800.52,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775549553,0.75391707,800.51,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775549754,0.75391707,800.5,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775549953,0.75391707,800.49,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775550151,0.75391707,800.48,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775550349,0.75391707,800.47,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775550550,0.75391707,800.46,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775550754,0.75391707,800.45,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775550954,0.75391707,800.44,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775551249,0.75391707,800.43,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775551454,0.75391707,800.42,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775551654,0.75391707,800.41,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775551850,0.75391707,800.4,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775552150,0.75391707,800.39,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775552354,0.75391707,800.38,800.3,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1754775552654,0.75391707,800.37,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775552854,0.75391707,800.36,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775553048,0.75391707,800.35,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775553249,0.75391707,800.34,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775553452,0.75391707,800.33,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775553649,0.75391707,800.32,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775553951,0.75391707,800.31,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775554149,0.75391707,800.3,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775554452,0.75391707,800.29,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775554651,0.75391707,800.28,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775554848,0.82679097,800.37,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775554849,0.75391707,800.27,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775555155,0.75391707,800.26,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775555348,0.75391707,800.25,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775555549,0.75391707,800.24,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775556654,0.82679097,800.37,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775556953,0.76332155,800.36,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775557250,1.10238797,800.57,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775557554,0.82725794,800.28,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775557749,1.10238797,800.43,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775558249,1.65358195,800.58,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775558453,0.76359178,800.57,800.23,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1754775558954,0.76359178,800.57,800.2,0.21707738]
["bitfinex-derivatives","BNBF0:USTF0",1754775559151,1.65358195,800.58,800.2,0.21707738]
["bitfinex-derivatives","BNBF0:USTF0",1754775559456,0.82763573,800.27,800.2,0.21707738]
["bitfinex-derivatives","BNBF0:USTF0",1754775559754,0.76377575,800.26,800.2,0.21707738]
["bitfinex-derivatives","BNBF0:USTF0",1754775559954,0.76377575,800.25,800.2,0.21707738]
["bitfinex-derivatives","BNBF0:USTF0",1754775560152,0.76377575,800.24,800.2,0.21707738]
["bitfinex-derivatives","BNBF0:USTF0",1754775560455,0.76377575,800.23,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775560750,0.76377575,800.22,800.08,0.2171092]
["bitfinex-derivatives","BNBF0:USTF0",1754775560954,0.76377575,800.21,799.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775561153,0.76377575,800.2,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775561355,0.76377575,800.19,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775561654,0.76377575,800.18,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775561854,0.76377575,800.17,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775562051,0.76377575,800.16,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775562252,0.76377575,800.15,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775562451,0.76377575,800.14,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775562751,0.76377575,800.13,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775562954,0.76377575,800.12,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775563254,0.76377575,800.11,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775563453,0.76377575,800.1,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775563652,0.76377575,800.09,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775563854,0.76377575,800.08,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775564054,0.76377575,800.07,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775564354,0.76377575,800.06,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775564554,0.76377575,800.05,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775564756,0.76377575,800.04,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775564953,0.76377575,800.03,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775565152,0.76377575,800.02,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775565455,0.82763573,800.33,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775565456,0.76377575,800.01,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775565755,0.76377575,800.0,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775565955,0.76377575,799.99,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775566161,0.76377575,799.98,799.97,0.21712749]
["bitfinex-derivatives","BNBF0:USTF0",1754775568353,0.76377575,799.98,799.91,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754775568556,0.76377575,799.97,799.91,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754775568756,0.76377575,799.96,799.91,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754775568957,0.76377575,799.95,799.91,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754775569158,0.76377575,799.94,799.91,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754775569357,0.76377575,799.93,799.91,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754775569554,0.76377575,799.92,799.91,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754775581670,0.82763573,800.34,799.91,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1754775582274,1.65358195,800.85,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775582275,0.82763573,800.33,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775583377,0.82763573,800.42,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775583574,0.82763573,800.38,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775584076,0.82763573,800.36,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775585673,0.82763573,800.35,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775587780,0.82763573,800.26,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775588481,0.82763573,800.25,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775589978,0.82763573,800.21,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775590582,0.82763573,800.33,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775590776,2.7875861,801.13,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775590777,0.82763573,800.32,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775592978,0.82763573,800.29,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775593279,0.82763573,800.19,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775594183,0.82763573,800.18,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775596184,0.82763573,800.17,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775598187,0.82763573,800.16,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775599185,0.82763573,800.15,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775600385,0.82763573,800.29,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775600783,0.82763573,800.27,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775601083,0.82763573,800.3,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775601283,1.10351431,800.54,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775601284,0.82763573,800.31,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775601883,0.82763573,800.29,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775602187,0.82763573,800.21,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775602387,0.82763573,800.17,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775602684,0.82763573,800.16,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775603183,0.82763573,800.17,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775603389,0.82763573,800.16,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775603887,0.82763573,800.17,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775605381,0.82763573,800.16,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775607282,0.82763573,800.15,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775607486,0.82763573,800.16,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775608386,0.82763573,800.15,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775608586,0.82763573,800.14,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775608882,0.82763573,800.15,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775609286,0.82763573,800.14,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775609985,0.82763573,800.15,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775610188,0.82763573,800.13,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775610484,0.82763573,800.18,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775610886,0.82763573,800.17,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775611186,0.82763573,800.16,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775611487,0.82763573,800.13,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775611782,0.82763573,800.12,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775612485,0.82763573,800.11,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775612984,0.82763573,800.12,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775615687,0.82763573,800.11,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775616386,0.82763573,800.1,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775617894,0.82763573,800.05,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775618091,0.78483298,800.04,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775618297,0.78483298,800.03,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775618496,0.78483298,800.02,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775618693,0.78483298,800.01,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775618893,0.78483298,800.0,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775619196,0.78483298,799.99,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775619393,0.78483298,799.98,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775619596,0.78483298,799.97,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775619797,0.78483298,799.96,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775619994,0.78483298,799.95,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775620199,0.82763573,800.03,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775620500,0.78498368,800.02,799.9,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754775620796,0.78498368,800.01,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775621000,0.78498368,800.0,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775621300,0.78498368,799.99,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775621499,0.78498368,799.98,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775621698,0.78498368,799.97,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775621895,0.78498368,799.96,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775622195,0.78498368,799.95,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775622394,0.78498368,799.94,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775622696,0.82763573,800.06,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775622999,0.78510477,800.05,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775623193,0.78510477,800.04,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775623396,0.78510477,800.03,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775623694,0.78510477,800.02,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775623898,0.78510477,800.01,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775624101,0.78510477,800.0,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775624400,0.78510477,799.99,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775624602,0.78510477,799.98,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775624798,0.78510477,799.97,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775625002,0.78510477,799.96,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775625208,0.78510477,799.95,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775625505,0.78510477,799.94,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775625704,0.78510477,799.93,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775626003,0.78510477,799.92,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775626208,0.78510477,799.91,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775626403,0.78510477,799.9,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775654528,1.61524283,799.9,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775654726,1.618703,799.9,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775654930,0.78853383,799.9,799.89,0.21717153]
["bitfinex-derivatives","BNBF0:USTF0",1754775663235,0.78853383,799.9,799.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754775663435,0.83005307,799.88,799.79,0.21719864]
["bitfinex-derivatives","BNBF0:USTF0",1754775663636,0.78853383,799.87,799.79,0.21719864]
["bitfinex-derivatives","BNBF0:USTF0",1754775663935,0.78853383,799.86,799.79,0.21719864]
["bitfinex-derivatives","BNBF0:USTF0",1754775664232,0.78853383,799.85,799.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754775664435,0.78853383,799.84,799.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754775664632,0.78853383,799.83,799.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754775664839,0.78853383,799.82,799.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754775665033,0.78853383,799.81,799.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754775665233,0.78853383,799.8,799.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754775665437,0.78853383,799.79,799.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754775665633,2.7875861,800.66,799.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754775665634,0.78853383,799.78,799.77,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1754775676142,1.6206419,799.78,797.74,1.6749928]
["bitfinex-derivatives","BNBF0:USTF0",1754775676441,0.82786479,798.99,798.95,0.21732207]
["bitfinex-derivatives","BNBF0:USTF0",1754775676644,0.78853383,798.98,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775676841,0.78853383,798.97,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775677042,0.78853383,798.96,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775677244,0.78853383,798.95,798.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775677446,0.82786479,799.21,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775677742,0.82786479,799.09,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775677941,0.82075,799.08,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775678242,0.82075,799.07,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775678446,0.82075,799.06,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775678741,0.82075,799.05,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775678945,0.82075,799.04,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775679144,0.82075,799.03,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775679343,0.82075,799.02,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775679542,0.82075,799.01,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775679743,0.82075,799.0,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775679946,0.82075,798.99,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775680144,0.82075,798.98,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775680447,0.82075,798.97,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775680647,0.82075,798.96,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775680845,0.82075,798.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775681150,0.82075,798.94,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775681347,0.82075,798.93,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775681545,0.82075,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775681746,0.82075,798.91,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775681945,0.82075,798.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775682146,0.82075,798.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775682450,0.82786479,798.99,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775682649,1.64554512,798.98,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775682849,0.81768033,798.97,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775683048,0.81768033,798.96,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775683248,0.81768033,798.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775683449,0.82786479,798.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775683749,0.82786479,798.97,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775684045,0.81734788,798.96,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775684249,0.81734788,798.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775684443,0.81734788,798.94,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775684648,0.81734788,798.93,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775684848,0.82786479,798.96,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775685051,0.81702686,798.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775685250,0.81702686,798.94,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775685448,0.82786479,798.99,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775685648,0.82786479,798.96,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775685947,0.81673493,798.98,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775685948,1.64459972,798.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775686152,0.82786479,798.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775687148,0.82786479,799.0,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775690354,1.64359493,798.99,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775690653,0.82786479,798.99,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775691357,1.64343361,798.98,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775691556,0.82786479,798.95,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775691855,1.64337756,798.94,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775692053,0.82786479,798.91,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775692457,0.82786479,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775692652,0.82786479,798.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775693355,0.82786479,798.84,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775693558,1.64292035,798.83,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775693758,0.82786479,798.84,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775694262,0.82786479,798.85,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775694459,0.81479006,798.84,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775694658,0.82786479,798.91,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775694971,0.81479917,798.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775695158,0.81479917,798.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775695463,0.82786479,798.91,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775695464,0.81479917,798.88,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775695759,0.81479917,798.87,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775695959,0.81479917,798.86,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775696264,0.81479917,798.85,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775696461,0.81479917,798.84,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775696661,0.81479917,798.83,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775696860,0.81479917,798.82,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775697060,0.82786479,798.97,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775697262,0.81439858,798.96,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775697460,0.81439858,798.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775697660,0.81439858,798.94,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775697861,0.81439858,798.93,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775698169,0.81439858,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775698361,0.81439858,798.91,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775698664,0.81439858,798.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775698860,0.81439858,798.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775699065,0.81439858,798.88,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775699263,0.81439858,798.87,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775699465,0.81439858,798.86,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775699662,0.81439858,798.85,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775699966,0.81439858,798.84,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775700168,0.81439858,798.83,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775700365,0.81439858,798.82,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775700666,0.82786479,799.01,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775700866,0.8139145,799.0,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775701065,0.8139145,798.99,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775701269,0.8139145,798.98,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775701564,0.8139145,798.97,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775701764,0.8139145,798.96,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775701967,0.8139145,798.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775702165,0.8139145,798.94,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775702366,0.8139145,798.93,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775702566,0.8139145,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775702765,0.8139145,798.91,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775703066,0.8139145,798.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775703265,0.8139145,798.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775703466,0.8139145,798.88,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775703670,0.8139145,798.87,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775703970,0.8139145,798.86,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775704270,0.8139145,798.85,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775704571,0.81407267,798.84,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775704771,0.82786479,799.05,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775704967,0.81408323,799.04,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775705170,0.81408323,799.03,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775705373,0.81408323,799.02,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775705571,0.81408323,799.01,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775705770,0.81408323,799.0,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775705971,0.81408323,798.99,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775706179,0.81408323,798.98,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775706372,0.81408323,798.97,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775706671,0.81408323,798.96,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775706876,0.81408323,798.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775707073,0.81408323,798.94,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775707373,0.81408323,798.93,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775707572,0.82786479,799.05,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775707573,0.81408323,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775707775,0.81408323,798.91,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775707973,0.81408323,798.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775708177,0.81408323,798.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775708372,0.81408323,798.88,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775708576,0.82786479,799.05,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775708577,0.81408323,798.87,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775708774,0.82786479,799.03,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775708976,0.81440954,799.02,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775709273,0.81440954,799.01,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775709577,0.81440954,799.0,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775709771,0.81440954,798.99,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775709974,0.81440954,798.98,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775710174,0.81440954,798.97,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775710377,0.81440954,798.96,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775710572,0.81440954,798.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775710774,0.81440954,798.94,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775710974,0.81440954,798.93,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775711176,0.81440954,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775711376,0.81440954,798.91,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775711673,0.81440954,798.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775711877,0.81440954,798.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775712081,0.81440954,798.88,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775712276,0.81440954,798.87,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775712481,0.81498106,798.86,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775712676,0.82786479,798.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775712881,0.81497718,798.88,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775713077,0.81497718,798.87,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775713278,0.82786479,798.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775713480,0.8151629,798.88,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775713778,0.8151629,798.87,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775713980,0.82786479,798.94,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775714181,0.81516666,798.93,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775714379,0.81516666,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775714580,0.81516666,798.91,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775714779,0.81516666,798.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775715079,0.81516666,798.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775715276,1.6557295,799.4,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775715277,0.81516666,798.88,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775715478,0.82786479,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775715479,0.81516666,798.87,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775715681,0.82786479,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775715981,0.81560076,798.91,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775716180,0.81560076,798.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775716478,0.81560076,798.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775716678,0.81560076,798.88,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775716880,0.81560076,798.87,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775717083,0.82786479,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775717285,0.81584049,798.91,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775717484,0.81584049,798.9,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775717783,0.81584049,798.89,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775717981,0.81584049,798.88,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775718181,0.81584049,798.87,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775718378,0.81584049,798.86,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775718580,0.81584049,798.85,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775718780,0.82786479,798.94,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775718781,0.81584049,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775718985,0.81584049,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775719185,0.81584049,798.82,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775719381,0.81584049,798.81,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775719585,0.81584049,798.8,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775719782,0.81584049,798.79,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775720083,0.82786479,798.98,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775720283,0.81656602,798.97,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775720485,0.81656602,798.96,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775720685,0.81656602,798.95,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775720881,1.64443081,798.94,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775721087,0.81656602,798.93,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775721285,0.81656602,798.92,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775721483,0.81656602,798.91,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775721686,0.81656602,798.9,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775721986,0.81656602,798.89,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775722186,0.81656602,798.88,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775722382,0.81656602,798.87,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775722587,0.81656602,798.86,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775722888,0.81656602,798.85,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775723087,0.81656602,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775723286,0.81656602,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775723486,0.81656602,798.82,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775723688,0.81656602,798.81,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775723889,0.81656602,798.8,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775724186,0.82786479,799.12,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775724385,2.7875861,800.91,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775724386,0.81812406,799.11,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775724589,0.81812406,799.1,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775724787,0.81812406,799.09,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775724986,0.81812406,799.08,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775725189,0.81812406,799.07,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775725388,0.81812406,799.06,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775725588,0.81812406,799.05,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775725786,0.82786479,799.06,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775725787,0.81812406,799.04,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775725987,0.82786479,799.06,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775725988,0.81812406,799.03,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775726188,0.81812406,799.02,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775726386,0.81812406,799.01,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775726590,0.81812406,799.0,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775726788,0.81812406,798.99,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775727089,0.81812406,798.98,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775727289,0.81812406,798.97,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775727488,0.81812406,798.96,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775727790,0.81812406,798.95,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775727991,0.81812406,798.94,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775728188,0.81812406,798.93,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775728392,0.81812406,798.92,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775728592,0.81812406,798.91,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775728794,0.81812406,798.9,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775728987,0.81812406,798.89,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775729193,0.81812406,798.88,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775729394,0.81812406,798.87,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775729691,0.81812406,798.86,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775729889,0.82786479,799.1,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775729890,0.81812406,798.85,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775730094,0.81812406,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775730294,0.81812406,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775730491,0.81812406,798.82,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775730796,0.81812406,798.81,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775730995,0.81812406,798.8,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775731295,0.82786479,799.12,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775731491,0.82113428,799.11,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775731791,0.82113428,799.1,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775731990,0.82113428,799.09,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775732194,0.82113428,799.08,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775732491,0.82113428,799.07,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775732794,0.82113428,799.06,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775733095,0.82113428,799.05,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775733291,0.82113428,799.04,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775733495,2.7875861,800.53,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775733496,0.82786479,799.0,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775733692,0.82113428,798.99,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775733993,0.82113428,798.98,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775734191,0.82113428,798.97,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775734392,0.82113428,798.96,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775734590,0.82113428,798.95,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775734789,0.82786479,798.92,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775734993,0.82113428,798.91,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775735196,0.82113428,798.9,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775735392,0.82786479,798.86,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775735694,0.82113428,798.85,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775735894,0.82113428,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775736090,0.82113428,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775736291,0.82113428,798.82,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775736491,0.82786479,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775736691,0.82509831,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775736892,0.82509831,798.82,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775737091,0.82786479,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775737291,0.82509831,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775737496,0.82786479,799.07,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775737791,0.82528393,799.06,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775737995,0.82528393,799.05,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775738190,0.82528393,799.04,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775738392,0.82528393,799.03,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775738696,0.82528393,799.02,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775738895,0.82528393,799.01,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775739092,0.82528393,799.0,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775739396,0.82528393,798.99,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775739594,0.82528393,798.98,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775739794,0.82528393,798.97,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775739992,0.82528393,798.96,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775740194,0.82786479,799.08,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775740493,0.82531203,799.07,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775740696,0.82531203,799.06,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775740897,0.82531203,799.05,798.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775741097,0.82531203,799.04,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775741298,0.82531203,799.03,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775741493,0.82531203,799.02,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775741797,0.82531203,799.01,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775741993,0.82531203,799.0,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775742194,0.82531203,798.99,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775742399,0.82531203,798.98,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775742599,0.82531203,798.97,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775742798,0.82531203,798.96,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775742996,0.82786479,799.08,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775743195,0.8252301,799.07,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775743400,0.8252301,799.06,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775743597,0.8252301,799.05,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775743799,0.8252301,799.04,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775744098,0.8252301,799.03,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775744302,0.8252301,799.02,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775744598,0.8252301,799.01,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775744901,0.8252301,799.0,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775745100,0.8252301,798.99,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775745299,0.8252301,798.98,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775745503,0.8252301,798.97,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775745698,0.8252301,798.96,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775746003,0.8252301,798.95,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775746298,0.82786479,799.12,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775746598,1.65301415,799.11,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775746898,0.82514936,799.1,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775747197,0.82514936,799.09,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775747395,0.82786479,799.07,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775747602,0.82514936,799.06,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775747802,0.82514936,799.05,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775748002,0.82514936,799.04,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775748302,0.82514936,799.03,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775748502,0.82514936,799.02,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775748701,0.82514936,799.01,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775748905,0.82514936,799.0,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775749105,0.82514936,798.99,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775749406,0.82514936,798.98,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775749604,0.82514936,798.97,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775749803,0.82514936,798.96,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775750106,0.82542223,798.95,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775750307,0.82786479,799.07,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775750501,0.82546399,799.06,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775750705,0.82546399,799.05,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775750906,0.82546399,799.04,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775751106,0.82546399,799.03,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775751301,0.82546399,799.02,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775751507,0.82546399,799.01,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775751708,0.82546399,799.0,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775751908,0.82546399,798.99,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775752106,0.82546399,798.98,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775752304,0.82546399,798.97,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775752608,0.82546399,798.96,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775752808,0.82546399,798.95,798.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775753006,0.82546399,798.94,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775753207,0.82786479,798.98,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775753406,0.82542752,798.97,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775753605,0.82542752,798.96,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775753805,0.82542752,798.95,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775754007,0.82542752,798.94,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775754209,1.65329231,798.93,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775754407,1.65329231,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775754704,0.82542752,798.91,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775754904,0.82542752,798.9,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775755106,0.82786479,798.92,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775755107,0.82542752,798.89,798.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775755309,0.82542752,798.88,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775755508,0.82542752,798.87,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775755709,0.82786479,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775755907,0.82542752,798.82,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775756206,0.82542752,798.81,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775756410,0.82542752,798.8,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775756706,0.82542752,798.79,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775756909,0.82542752,798.78,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775757109,0.82786479,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775757409,0.82519875,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775757609,0.82519875,798.82,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775757909,0.82519875,798.81,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775758109,0.82519875,798.8,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775758306,0.82519875,798.79,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775758607,0.82519875,798.78,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775758805,0.82786479,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775759006,0.82515775,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775759306,0.82515775,798.82,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775759606,0.82515775,798.81,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775759805,0.82515775,798.8,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775760009,0.82786479,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775760010,0.82515775,798.79,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775760209,0.82515775,798.78,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775760508,0.82786479,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775760710,0.82511789,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775761006,0.82511789,798.82,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775761206,0.82511789,798.81,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775761409,0.82511789,798.8,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775761606,0.82511789,798.79,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775761810,0.82511789,798.78,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775762005,0.82786479,798.9,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775762209,0.82523123,798.89,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775762411,0.82523123,798.88,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775762607,0.82523123,798.87,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775762809,0.82523123,798.86,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775763110,0.82523123,798.85,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775763309,0.82523123,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775763507,0.82523123,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775763708,0.82523123,798.82,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775764010,0.82523123,798.81,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775764208,0.82523123,798.8,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775764412,0.82523123,798.79,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775764710,0.82523123,798.78,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775764913,0.82786479,799.0,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775765114,0.82515973,798.99,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775765417,0.82515973,798.98,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775765715,0.82515973,798.97,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775765914,0.82515973,798.96,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775766114,0.82515973,798.95,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775766315,0.82515973,798.94,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775766613,0.82515973,798.93,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775766819,0.82515973,798.92,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775767019,0.82515973,798.91,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775767221,0.82515973,798.9,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775767419,0.82786479,799.0,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775767420,0.82515973,798.89,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775767617,0.82515973,798.88,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775767917,0.82515973,798.87,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775768116,0.82515973,798.86,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775768317,0.82515973,798.85,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775768520,0.82515973,798.84,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775768717,0.82515973,798.83,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775769020,0.82515973,798.82,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775769218,0.82515973,798.81,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775769422,0.82515973,798.8,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775769619,0.82515973,798.79,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775769919,0.82515973,798.78,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775770123,0.82786479,799.01,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775770422,0.82501501,799.0,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775770619,0.82501501,798.99,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775770822,0.82501501,798.98,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775771020,0.82501501,798.97,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775771225,0.82501501,798.96,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775771421,0.82501501,798.95,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775771621,0.82501501,798.94,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775771824,0.82501501,798.93,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775772125,0.82501501,798.92,798.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775772325,0.82501501,798.91,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775772522,0.82501501,798.9,798.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775772722,0.82501501,798.89,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775772927,0.82501501,798.88,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775773223,0.82501501,798.87,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775773422,0.82786479,798.85,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775773626,0.82501501,798.84,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775773822,0.82501501,798.83,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775774023,0.82501501,798.82,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775774221,0.82501501,798.81,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775774426,0.82501501,798.8,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775774624,0.82501501,798.79,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775774825,0.82501501,798.78,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775775028,0.82786479,798.87,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775775326,0.8249482,798.86,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775775629,0.8249482,798.85,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775775825,0.8249482,798.84,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775776029,0.8249482,798.83,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775776227,0.8249482,798.82,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775776426,0.8249482,798.81,798.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775776632,0.82786479,798.7,798.64,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754775776827,1.1038197,798.66,798.61,0.2657232]
["bitfinex-derivatives","BNBF0:USTF0",1754775777127,0.8249482,798.65,798.61,0.2657232]
["bitfinex-derivatives","BNBF0:USTF0",1754775777327,0.8249482,798.64,798.61,0.2657232]
["bitfinex-derivatives","BNBF0:USTF0",1754775777529,0.8249482,798.63,798.61,0.2657232]
["bitfinex-derivatives","BNBF0:USTF0",1754775777730,0.8249482,798.62,798.61,0.2657232]
["bitfinex-derivatives","BNBF0:USTF0",1754775780136,0.8249482,798.62,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775780337,0.82771415,798.3,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775780632,2.7875861,799.05,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775780633,0.8249482,798.29,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775780832,0.8249482,798.28,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775781131,0.8249482,798.27,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775781435,0.8249482,798.26,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775781635,0.8249482,798.25,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775786339,0.82771415,798.48,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775786534,0.79916041,798.47,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775786738,0.79916041,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775787037,0.79916041,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775787235,0.79916041,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775787438,0.79916041,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775787638,0.79916041,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775787837,0.79916041,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775788135,0.79916041,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775788339,0.79916041,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775788536,0.79916041,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775788840,0.79916041,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775789037,0.79916041,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775789236,0.79916041,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775789439,0.79916041,798.34,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775789639,0.79916041,798.33,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775789939,0.79916041,798.32,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775790138,0.79916041,798.31,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775790336,0.79916041,798.3,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775790540,0.79916041,798.29,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775790738,0.82771415,798.47,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775791037,0.798265,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775791242,0.798265,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775791437,0.798265,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775791737,0.798265,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775791941,0.798265,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775792137,0.798265,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775792335,0.798265,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775792538,0.798265,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775792740,0.798265,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775792940,0.798265,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775793138,0.798265,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775793337,0.798265,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775793541,0.798265,798.34,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775793742,0.798265,798.33,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775793936,0.798265,798.32,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775794143,0.798265,798.31,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775794338,0.82771415,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775794639,0.79790744,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775794838,0.79790744,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775795039,0.79790744,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775795241,0.79790744,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775795439,0.79790744,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775795638,0.79790744,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775795842,0.79790744,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775796042,0.79790744,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775796240,0.79790744,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775796441,0.79790744,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775796742,0.79790744,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775796941,0.79790744,798.34,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775797141,0.79790744,798.33,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775797341,0.79790744,798.32,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775797540,0.79790744,798.31,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775797739,0.82771415,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775798047,0.79743573,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775798340,0.79743573,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775798641,0.79743573,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775798844,0.79743573,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775799042,0.79743573,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775799342,0.79743573,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775799541,0.79743573,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775799741,0.79743573,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775799944,0.79743573,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775800145,0.79743573,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775800344,0.79743573,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775800642,0.79743573,798.34,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775800845,0.79743573,798.33,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775801042,0.79743573,798.32,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775801247,0.79743573,798.31,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775801444,0.82771415,798.47,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775801648,0.79727298,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775801845,0.79727298,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775802047,0.79727298,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775802245,0.79727298,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775802447,0.79727298,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775802649,0.79727298,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775802949,0.79727298,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775803249,0.79727298,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775803447,0.79727298,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775803646,0.79727298,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775803847,2.7875861,799.66,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775803848,0.79727298,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775804047,0.79727298,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775804247,0.79727298,798.34,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775804446,0.79727298,798.33,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775804651,0.79727298,798.32,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775804848,0.79727298,798.31,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775805048,0.82771415,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775805250,0.79737838,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775805449,0.79737838,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775805653,0.79737838,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775805951,0.79737838,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775806153,0.79737838,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775806353,0.79737838,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775806551,0.79737838,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775806853,0.79737838,798.34,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775807051,0.79737838,798.33,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775807250,0.79737838,798.32,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775807450,0.79737838,798.31,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775807650,0.82771415,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775807954,1.62507317,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775808253,0.79735902,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775808456,0.79735902,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775808655,0.79735902,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775808853,0.79735902,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775809054,0.79735902,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775809349,0.82771415,798.51,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775809350,0.79735902,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775809552,0.79735902,798.34,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775809750,0.79735902,798.33,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775809952,0.79735902,798.32,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775810151,0.82771415,798.51,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775810451,0.79763141,798.5,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775810655,0.79763141,798.49,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775810848,0.79763141,798.48,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775811050,0.79763141,798.47,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775811256,0.79763141,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775811550,0.79763141,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775811752,0.79763141,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775811954,0.79763141,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775812150,0.79763141,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775812348,0.82771415,798.52,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775812349,0.79763141,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775812553,0.79763141,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775812751,0.79763141,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775812950,0.79763141,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775813154,0.79763141,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775813452,0.79763141,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775813652,0.79763141,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775813856,0.79763141,798.34,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775814152,0.79763141,798.33,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775814455,0.79763141,798.32,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775814656,0.79763141,798.31,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775814857,0.82771415,798.69,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775814858,0.79763141,798.3,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775815052,0.82771415,798.69,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775815053,0.79763141,798.29,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775815255,0.79763141,798.28,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775815452,0.79763141,798.27,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775815758,0.82771415,798.69,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775816056,0.79823663,798.68,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775816253,0.79823651,798.67,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775816457,0.79823651,798.66,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775816754,0.79823651,798.65,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775816954,0.79823651,798.64,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775817158,0.79823651,798.63,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775817354,0.79823651,798.62,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775817558,0.82294743,798.68,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775817559,0.79823651,798.61,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775817758,0.79823651,798.6,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775817958,0.79823651,798.59,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775818159,0.79823651,798.58,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775818359,0.79823651,798.57,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775818559,0.79823651,798.56,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775818759,0.82294743,798.67,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775818760,0.79823651,798.55,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775819056,0.79823651,798.54,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775819260,0.79823651,798.53,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775819556,0.79823651,798.52,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775819759,0.79823651,798.51,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775819955,0.82294743,798.67,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775819956,0.79823651,798.5,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775820160,0.79823651,798.49,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775820361,0.79823651,798.48,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775820555,0.79823651,798.47,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775820758,0.79823651,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775820957,0.79823651,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775821161,0.79823651,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775821361,0.79823651,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775821561,0.82294743,798.66,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775821562,0.79823651,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775821762,0.79823651,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775821964,0.79823651,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775822159,0.79823651,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775822359,0.79823651,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775822562,0.79823651,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775822862,0.79823651,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775823163,0.79823651,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775823361,1.1036188,798.87,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775823664,0.82358011,798.53,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775823964,0.82358011,798.48,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775824260,0.79882151,798.47,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775824464,0.79882151,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775824659,0.79882151,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775824861,0.79882151,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775825060,0.79882151,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775825364,0.79882151,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775825565,0.79882151,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775825865,0.79882151,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775826060,0.79882151,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775826267,0.79882151,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775826467,0.79882151,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775826666,0.79882151,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775826962,0.79882151,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775827166,0.79882151,798.34,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775827362,0.79882151,798.33,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775827564,0.79882151,798.32,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775827761,0.79882151,798.31,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775827966,0.79882151,798.3,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775828268,0.79882151,798.29,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775828463,0.79882151,798.28,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775828668,0.79882151,798.27,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775828864,0.79882151,798.26,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775829066,0.82358011,798.49,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775829267,0.82358011,798.27,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775829569,1.1036188,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775829570,1.62308654,798.26,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775829869,1.62308654,798.25,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775830271,0.79950643,798.25,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775860099,0.82483101,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775860304,0.80119612,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775860501,0.80119612,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775860704,0.80119612,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775860900,0.80119612,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775861105,0.80119612,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775861302,0.80119612,798.34,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775861501,0.80119612,798.33,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775861702,0.80119612,798.32,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775861903,0.80119612,798.31,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775862203,0.80119612,798.3,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775862402,0.80119612,798.29,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775862604,0.80119612,798.28,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775862804,0.80119612,798.27,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775863109,0.80119612,798.26,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775863308,0.82483101,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775863510,0.80083434,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775863809,0.80083434,798.37,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775864006,0.80083434,798.36,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775864212,0.80083434,798.35,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775864508,0.80083434,798.34,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775864708,0.80083434,798.33,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775864906,0.80083434,798.32,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775865109,0.80083434,798.31,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775865309,0.82483101,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775865510,0.8009194,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775865707,0.8009194,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775866007,0.8009194,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775866210,0.8009194,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775866409,0.8009194,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775866610,0.8009194,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775866810,0.8009194,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775867013,0.8009194,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775867209,0.82483101,798.51,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775867414,0.80124013,798.5,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775867609,0.80124013,798.49,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775867911,0.80124013,798.48,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775868110,0.80124013,798.47,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775868412,0.80124013,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775868610,0.80124013,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775868814,0.80124013,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775869014,0.80124013,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775869313,0.80124013,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775869514,0.80124013,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775869715,0.80124013,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775869914,0.80124013,798.39,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775870210,0.80124013,798.38,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775870510,0.82483101,798.52,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775870710,0.80103681,798.51,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775870913,0.80103681,798.5,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775871111,0.80103681,798.49,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775871318,0.80103681,798.48,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775871616,0.80103681,798.47,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775871916,0.80103681,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775872212,0.80103681,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775872412,0.80103681,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775872614,0.82483101,798.56,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775872615,0.80103681,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775872815,0.80103681,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775873011,0.80103681,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775873316,0.80103681,798.4,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775873513,0.82483101,798.58,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775873714,0.80093051,798.57,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775873917,0.80093051,798.56,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775874114,0.80093051,798.55,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775874411,0.80093051,798.54,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775874616,0.80093051,798.53,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775874917,0.80093051,798.52,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775875117,0.80093051,798.51,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775875317,0.80093051,798.5,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775875517,0.80093051,798.49,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775875718,0.80093051,798.48,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775875917,0.80093051,798.47,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775876220,0.80093051,798.46,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775876416,0.80093051,798.45,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775876720,0.80093051,798.44,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775877017,0.80093051,798.43,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775877321,0.80093051,798.42,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775877521,0.80093051,798.41,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775877824,0.82483101,798.66,798.24,0.21746806]
["bitfinex-derivatives","BNBF0:USTF0",1754775878117,0.80082013,798.65,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775878320,0.80082013,798.64,798.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775878519,0.80082013,798.63,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775878722,0.80082013,798.62,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775878924,0.80082013,798.61,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775879122,0.80082013,798.6,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775879425,0.80082013,798.59,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775879626,0.80082013,798.58,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775879926,0.80082013,798.57,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775880123,0.80082013,798.56,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775880424,0.82483101,798.76,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775880626,0.80029076,798.75,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775880926,0.80029076,798.74,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775881127,0.80029076,798.73,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775881322,0.80029076,798.72,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775881523,0.80029076,798.71,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775881726,0.80029076,798.7,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775881924,0.80029076,798.69,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775882127,0.80029076,798.68,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775882428,0.80029076,798.67,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775882628,0.80029076,798.66,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775882825,0.80029076,798.65,798.28,0.21754147]
["bitfinex-derivatives","BNBF0:USTF0",1754775883129,0.80029076,798.64,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775883329,0.80029076,798.63,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775883528,1.1036188,798.99,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775883529,0.80029076,798.62,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775883729,0.80029076,798.61,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775883926,0.80029076,798.6,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775884130,0.80029076,798.59,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775884327,0.80029076,798.58,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775884526,0.80029076,798.57,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775884830,0.82483101,798.8,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775885029,0.79844185,798.79,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775885326,0.79844185,798.78,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775885526,0.79844185,798.77,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775885728,0.79844185,798.76,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775885929,0.79844185,798.75,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775886126,0.79844185,798.74,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775886326,0.79844185,798.73,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775886526,0.79844185,798.72,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775886724,0.79844185,798.71,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775886927,0.79844185,798.7,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775887128,0.79844185,798.69,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775887325,0.82483101,798.79,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775887326,0.79844185,798.68,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775887526,0.79844185,798.67,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775887730,0.79844185,798.66,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775887928,0.79844185,798.65,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775888129,0.79844185,798.64,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775888425,0.79844185,798.63,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775888628,0.79844185,798.62,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775888833,0.79844185,798.61,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775889032,0.79844185,798.6,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775889228,0.79844185,798.59,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775889426,0.79844185,798.58,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775889631,0.79844185,798.57,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775889829,0.82483101,798.75,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775890132,0.79776589,798.74,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775890430,0.79776589,798.73,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775890628,0.79776589,798.72,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775890830,0.79776589,798.71,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775891034,0.79776589,798.7,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775891232,0.82483101,798.68,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775891434,0.79776589,798.67,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775891634,0.79776589,798.66,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775891829,0.79776589,798.65,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775892033,0.79776589,798.64,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775892233,0.79776589,798.63,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775892432,0.79776589,798.62,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775892632,0.79776589,798.61,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775892837,0.79776589,798.6,798.29,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1754775893136,0.82483101,798.71,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775893137,0.79776589,798.59,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775893433,0.79776589,798.58,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775893738,0.82483101,798.83,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775893940,0.79760973,798.82,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775894139,0.79760973,798.81,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775894338,0.79760973,798.8,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775894638,0.79760973,798.79,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775894838,0.79760973,798.78,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775895036,0.79760973,798.77,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775895236,0.79760973,798.76,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775895540,0.79760973,798.75,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775895737,0.79760973,798.74,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775895938,0.79760973,798.73,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775896141,0.79760973,798.72,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775896340,0.79760973,798.71,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775896638,0.79760973,798.7,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775896837,0.79760973,798.69,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775897038,0.79760973,798.68,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775897239,0.79760973,798.67,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775897437,0.79760973,798.66,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775897641,0.79760973,798.65,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775897838,0.79760973,798.64,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775898142,0.79760973,798.63,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775898442,0.79760973,798.62,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775898739,0.79760973,798.61,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775898942,0.79760973,798.6,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775899138,0.79760973,798.59,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775899337,0.79760973,798.58,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775899541,0.82483101,798.88,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775899737,0.79773091,798.87,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775900041,0.79773091,798.86,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775900241,0.79773091,798.85,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775900442,0.79773091,798.84,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775900639,0.79757411,798.83,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775900839,0.79757411,798.82,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775901038,0.79757411,798.81,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775901239,0.79757411,798.8,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775901441,0.79757411,798.79,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775901639,0.79757411,798.78,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775901838,0.79757411,798.77,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775902049,0.79757411,798.76,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775902240,0.79757411,798.75,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775902443,0.79757411,798.74,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775902643,0.79757411,798.73,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775902841,0.79757411,798.72,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775903042,0.79757411,798.71,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775903344,0.79757411,798.7,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775903544,0.79757411,798.69,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775903742,0.79757411,798.68,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775903945,0.79757411,798.67,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775904147,0.79757411,798.66,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775904348,0.79757411,798.65,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775904548,0.79757411,798.64,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775904843,0.79757411,798.63,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775905045,0.79757411,798.62,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775905244,0.79757411,798.61,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775905444,0.79757411,798.6,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775905747,0.79757411,798.59,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775905945,0.79757411,798.58,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775906148,0.79757411,798.57,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775906349,0.823193,798.87,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775906546,0.79747105,798.86,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775906847,0.823193,798.87,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775906848,0.79747105,798.85,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775907046,0.79747105,798.84,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775907247,0.79747105,798.83,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775907445,0.79747105,798.82,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775907648,0.79747105,798.81,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775907849,0.79747105,798.8,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775908145,0.79747105,798.79,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775908345,0.79747105,798.78,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775908548,0.79747105,798.77,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775908746,0.79747105,798.76,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775909045,0.79747105,798.75,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775909250,0.79747105,798.74,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775909446,0.79747105,798.73,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775909650,0.79747105,798.72,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775909947,0.79747105,798.71,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775910149,0.79747105,798.7,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775910347,0.79747105,798.69,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775910551,0.79747105,798.68,798.41,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1754775910749,0.79747105,798.67,798.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754775910952,0.79747105,798.66,798.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754775911252,0.79747105,798.65,798.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754775911449,0.79747105,798.64,798.41,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1754775911748,0.79747105,798.63,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775911952,0.79747105,798.62,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775912149,0.79747105,798.61,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775912347,0.79747105,798.6,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775912550,0.79747105,798.59,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775912752,0.79747105,798.58,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775912953,0.79747105,798.57,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775913150,0.823193,798.78,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775913353,1.62251437,798.77,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775913553,1.1036188,798.95,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775913554,1.62251437,798.76,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775913754,0.79932137,798.75,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775913952,0.79932137,798.74,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775914153,0.79932137,798.73,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775914449,0.79932137,798.72,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775914649,0.823193,798.77,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775914650,0.79932137,798.71,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775914854,0.79932137,798.7,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775915050,0.79932137,798.69,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775915254,0.79932137,798.68,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775915550,0.79932137,798.67,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775915754,0.79932137,798.66,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775915953,0.79932137,798.65,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775916250,0.79932137,798.64,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775916451,0.79932137,798.63,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775916651,0.79932137,798.62,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775916855,0.79932137,798.61,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775917056,0.79932137,798.6,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775917355,0.79932137,798.59,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775917551,0.79932137,798.58,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775917752,0.79932137,798.57,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775917952,0.823193,798.78,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775918151,0.80078413,798.77,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775918356,0.80109285,798.76,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775918556,0.80109285,798.75,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775918758,0.80109285,798.74,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775918958,0.80109285,798.73,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775919254,0.80109285,798.72,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775919458,0.80109285,798.71,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775919654,0.80109285,798.7,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775919856,0.80109285,798.69,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775920057,0.80109285,798.68,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775920254,0.80109285,798.67,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775920454,0.80109285,798.66,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775920659,0.80109285,798.65,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775920859,0.80109285,798.64,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775921058,0.80109285,798.63,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775921257,0.80109285,798.62,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775921461,0.80109285,798.61,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775921660,0.80109285,798.6,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775921862,0.80109285,798.59,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775922058,0.80109285,798.58,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775922264,0.80109285,798.57,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775922461,0.82678482,798.73,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775922660,0.80211053,798.72,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775922865,0.80211053,798.71,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775923064,0.80211053,798.7,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775923263,0.80211053,798.69,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775923460,0.80211053,798.68,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775923663,0.80211053,798.67,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775923863,0.80211053,798.66,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775924065,0.80211053,798.65,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775924264,0.80211053,798.64,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775924463,0.80211053,798.63,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775924660,0.80211053,798.62,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775924862,0.80211053,798.61,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775925066,0.80211053,798.6,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775925366,0.80211053,798.59,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775925565,0.80211053,798.58,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775925866,0.80211053,798.57,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775926066,0.82678482,798.67,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775926361,0.80270547,798.66,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775926565,0.80270547,798.65,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775926763,0.80270547,798.64,798.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775926966,0.80270547,798.63,798.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775927165,0.80270547,798.62,798.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775927363,0.80270547,798.61,798.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775927563,0.82678482,798.67,798.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775927564,0.80270547,798.6,798.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775927762,0.80270547,798.59,798.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775927962,0.80270547,798.58,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775928166,0.82678482,798.67,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775928363,0.80290837,798.66,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775928562,0.80290837,798.65,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775928767,0.80290837,798.64,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775928962,0.80290837,798.63,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775929168,0.80290837,798.62,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775929367,0.80290837,798.61,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775929662,0.80290837,798.6,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775929868,0.80290837,798.59,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775930068,0.80290837,798.58,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775930268,0.82678482,798.73,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775930467,0.80320098,798.72,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775930669,0.82678482,798.73,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775930670,0.80320098,798.71,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775930867,0.80320098,798.7,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775931065,0.80320098,798.69,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775931268,0.80320098,798.68,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775931466,0.80320098,798.67,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775931670,0.80320098,798.66,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775931869,0.80320098,798.65,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775932069,0.80320098,798.64,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775932266,0.80320098,798.63,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775932566,0.80320098,798.62,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775932769,0.80320098,798.61,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775932970,0.80320098,798.6,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775933170,0.80320098,798.59,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775933470,0.80320098,798.58,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775933767,0.82678482,798.82,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775933970,0.80371412,798.81,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775934166,0.80371412,798.8,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775934366,0.80371412,798.79,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775934668,0.80371412,798.78,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775934867,0.82678482,798.81,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775934868,0.80371412,798.77,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775935073,0.80371412,798.76,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775935366,1.1036188,799.0,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775935568,0.82984792,798.79,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775935768,0.80406229,798.78,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775935967,0.80406229,798.77,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775936167,0.80406229,798.76,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775936472,0.80406229,798.75,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775936669,0.80406229,798.74,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775936873,0.80406229,798.73,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775937069,0.80406229,798.72,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775937269,0.80406229,798.71,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775937568,0.80406229,798.7,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775937868,0.80406229,798.69,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775938072,0.80406229,798.68,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775938273,0.80406229,798.67,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775938469,0.80406229,798.66,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775938672,0.80406229,798.65,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775938870,0.80406229,798.64,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775939175,0.80406229,798.63,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775939369,0.80406229,798.62,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775939671,0.80406229,798.61,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775939875,0.80406229,798.6,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775940070,0.80406229,798.59,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775940370,0.80406229,798.58,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775940671,0.82984792,798.71,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775940975,0.80505646,798.7,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775941175,0.80505646,798.69,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775941375,0.80505646,798.68,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775941672,0.80505646,798.67,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775941974,0.80505646,798.66,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775942171,0.82984792,798.77,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775942172,0.80505646,798.65,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775942375,0.80505646,798.64,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775942576,0.80505646,798.63,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775942777,0.80505646,798.62,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775943076,0.80505646,798.61,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775943272,0.80505646,798.6,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775943472,0.80505646,798.59,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775943670,0.80505646,798.58,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775943872,0.82984792,798.64,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775944072,0.80513993,798.63,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775944275,0.80513993,798.62,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775944474,0.80513993,798.61,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775944674,0.80513993,798.6,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775944871,0.80513993,798.59,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775945071,0.80513993,798.58,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775945273,0.82984792,798.64,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775945476,0.80520765,798.63,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775945677,0.80520765,798.62,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775945875,0.80520765,798.61,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775946073,0.80520765,798.6,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775946277,0.80520765,798.59,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775946576,0.80520765,798.58,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775946777,0.82984792,798.63,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775946977,0.80520643,798.62,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775947175,0.80520643,798.61,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775947473,0.80520643,798.6,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775947672,0.80520643,798.59,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775947872,0.80520643,798.58,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775948077,0.82984792,798.63,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775948274,0.8051854,798.62,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775948577,0.8051854,798.61,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775948775,0.8051854,798.6,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775948979,0.8051854,798.59,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775949181,0.8051854,798.58,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775949481,0.82984792,798.63,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775949680,0.80518587,798.62,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775949980,0.80518587,798.61,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775950180,0.80518587,798.6,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775950482,0.80518587,798.59,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775950680,0.80518587,798.58,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775950881,0.82984792,798.62,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775951079,0.80513187,798.61,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775951283,0.80513187,798.6,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775951586,0.82984792,798.58,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775952783,0.82984792,798.58,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775953983,0.82984792,798.64,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775954287,0.80501049,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775954487,0.80501049,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775954687,0.80501049,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775954983,0.80501049,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775955188,0.80501049,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775955384,0.80501049,798.58,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775955688,0.82984792,798.65,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775955888,0.80501807,798.64,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775956187,0.80501807,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775956388,0.80501807,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775956685,0.82984792,798.65,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775956686,0.80501807,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775956884,0.80501807,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775957087,0.80501807,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775957288,0.82984792,798.65,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775957488,0.80500341,798.64,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775957689,0.80500341,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775957887,0.80500341,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775958088,0.80500341,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775958289,0.80500341,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775958585,0.80500341,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775958789,0.82984792,798.65,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775958989,0.80499718,798.64,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775959189,0.80499718,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775959486,0.80499718,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775959790,0.80499718,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775960088,0.80499718,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775960288,0.80499718,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775960490,0.82984792,798.65,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775960689,0.80499175,798.64,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775960988,0.80499175,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775961188,0.80499175,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775961386,0.80499175,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775961585,0.80499175,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775961884,0.80499175,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775962084,0.82984792,798.66,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775962389,0.80515798,798.65,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775962586,0.80515798,798.64,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775962787,0.80515798,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775962988,0.80515798,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775963288,0.80515798,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775963490,0.80515798,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775963688,0.80515798,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775963989,0.82984792,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775964288,1.63499885,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775964588,0.80515093,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775964887,0.80515093,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775965187,0.82984792,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775965391,0.82984792,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775969089,0.82984792,798.64,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775969389,0.80528927,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775969592,0.80528927,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775969792,0.80528927,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775969990,0.80528927,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775970190,0.80528927,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775970393,0.82984792,798.64,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775970694,0.80528483,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775970894,1.1036188,798.83,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775971094,0.83116329,798.64,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775971291,0.80528483,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775971498,0.80528483,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775971696,0.80528483,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775971898,0.80528483,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775972097,0.80528483,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775972397,0.83116329,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775972598,0.80525104,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775972797,0.80525104,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775972995,0.80525104,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775973202,0.80525104,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775973400,0.83116329,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775973700,0.80525371,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775974000,0.80525371,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775974201,0.80525371,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775974398,0.80525371,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775974599,0.83116329,798.76,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775974798,0.80525609,798.75,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775975002,0.80525609,798.74,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775975199,0.80525609,798.73,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775975398,0.80525609,798.72,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775975698,0.80525609,798.71,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775975899,0.80525609,798.7,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775976098,0.80525609,798.69,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775976301,0.80525609,798.68,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775976501,0.80525609,798.67,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775976702,0.80525609,798.66,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775976902,0.80525609,798.65,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775977104,0.80525609,798.64,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775977299,0.83116329,798.76,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775977300,0.80525609,798.63,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775977503,0.80525609,798.62,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775977806,0.80525609,798.61,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775978005,0.80525609,798.6,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775978204,0.80525609,798.59,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775978405,0.83116329,798.75,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775978600,0.80532027,798.74,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775978804,1.63648356,798.73,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775979005,0.80532027,798.72,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775979204,0.80532027,798.71,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775979505,0.80532027,798.7,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775979703,0.80532027,798.69,798.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775979905,0.80532027,798.69,798.36,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1754775979906,0.83116329,798.91,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775980108,0.80549671,798.9,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775980304,0.80549671,798.89,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775980607,0.80549671,798.88,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775980807,0.80549671,798.87,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775981003,0.80549671,798.86,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775981208,0.80549671,798.85,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775981504,0.80549671,798.84,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775981804,0.80549671,798.83,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775982004,0.80549671,798.82,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775982208,0.80549671,798.81,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775982508,0.80549671,798.8,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775982708,0.80549671,798.79,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775982906,0.80549671,798.78,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775983105,0.80549671,798.77,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775983305,0.80549671,798.76,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775983508,0.80549671,798.75,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775983708,0.83116329,798.9,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775983902,0.80453037,798.89,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775984107,0.80453037,798.88,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775984409,0.80453037,798.87,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775984704,0.80453037,798.86,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775985007,0.80453037,798.85,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775985206,0.80453037,798.84,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775985408,0.80453037,798.83,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775985605,0.80453037,798.82,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775985909,0.80453037,798.81,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775986107,0.80453037,798.8,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775986407,0.80453037,798.79,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775986606,0.80453037,798.78,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775986906,0.80453037,798.77,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775987206,0.80453037,798.76,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775987410,0.80453037,798.75,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775987607,0.83116329,798.87,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775987807,0.80404264,798.86,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775988012,0.80404264,798.85,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775988210,0.80404264,798.84,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775988409,0.80404264,798.83,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775988606,0.80404264,798.82,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775988907,0.80404264,798.81,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775989108,0.80404264,798.8,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775989308,0.80404264,798.79,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775989511,0.80404264,798.78,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775989711,0.80404264,798.77,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775990007,0.83116329,798.86,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775990212,0.80409832,798.85,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775990507,0.80409832,798.84,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775990711,0.80409832,798.83,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775990912,0.80409832,798.82,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775991110,0.80409832,798.81,798.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775991313,0.80409832,798.8,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775991509,0.80409832,798.79,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775991713,0.80409832,798.78,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775991913,0.80409832,798.77,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775992211,0.83116329,798.87,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775992410,0.80389789,798.86,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775992612,0.80389789,798.85,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775992815,0.80389789,798.84,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775993114,0.80389789,798.83,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775993315,0.80389789,798.82,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775993511,0.80389789,798.81,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775993716,0.80389789,798.8,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775993914,0.80389789,798.79,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775994112,0.80389789,798.78,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775994413,0.80389789,798.77,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775994612,0.83116329,798.89,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775994816,0.8037122,798.88,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775995116,0.8037122,798.87,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775995416,0.8037122,798.86,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775995616,0.8037122,798.85,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775995814,0.8037122,798.84,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775996012,0.8037122,798.83,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775996215,0.8037122,798.82,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775996518,0.8037122,798.81,798.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754775996716,0.8037122,798.8,798.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754775996918,0.8037122,798.79,798.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754775997118,0.83116329,798.92,798.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754775997315,0.80366045,798.91,798.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754775997514,0.80366045,798.9,798.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754775997721,0.80366045,798.89,798.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754775997921,0.80366045,798.88,798.55,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1754775998120,0.80366045,798.87,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754775998321,0.80366045,798.86,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754775998518,0.80366045,798.85,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754775998719,0.80366045,798.84,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754775998923,0.80366045,798.83,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754775999224,0.83116329,799.03,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754775999418,0.80347655,799.02,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754775999620,0.80347655,799.01,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754775999821,0.80347655,799.0,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754776000022,0.80347655,798.99,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754776000222,0.80347655,798.98,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754776000425,0.80347655,798.97,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754776000621,0.83116329,799.08,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776000825,0.80353429,799.07,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776001021,0.80353429,799.06,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776001325,0.80353429,799.05,798.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776001520,1.6554283,799.39,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754776001521,0.80353429,799.04,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776001724,0.80353429,799.03,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776001925,1.1036188,799.27,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776001926,0.80353429,799.02,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776002122,0.80353429,799.01,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776002324,0.83116329,799.14,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776002523,0.80242656,799.13,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776002721,0.80242656,799.12,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776003021,0.80242656,799.11,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776003226,0.80242656,799.1,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776003423,0.80242656,799.09,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776003722,0.80242656,799.08,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776003925,0.80242656,799.07,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776004126,0.80242656,799.06,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776004327,0.80242656,799.05,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776004625,0.80242656,799.04,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776004822,0.83116329,799.23,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776005021,0.80188836,799.22,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776005322,0.80188836,799.21,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776005624,0.80188836,799.2,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776005823,0.80188836,799.19,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776006021,0.80188836,799.18,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776006226,0.80188836,799.17,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776006422,0.80188836,799.16,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776006622,0.80188836,799.15,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776006822,0.83116329,799.23,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776006823,0.80188836,799.14,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776007020,0.80188836,799.13,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776007224,0.80188836,799.12,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776007522,0.80188836,799.11,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776007725,0.80188836,799.1,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776007925,0.80188836,799.09,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776008122,0.83116329,799.22,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776008123,0.80188836,799.08,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776008325,0.80188836,799.07,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776008524,0.80188836,799.06,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776008722,0.80188836,799.05,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776008926,0.80188836,799.04,798.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776009127,0.83116329,799.22,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776009322,0.80100194,799.21,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776009528,0.80100194,799.2,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776009723,0.80100194,799.19,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776010026,0.80100194,799.18,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776010224,0.80100194,799.17,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776010423,0.80100194,799.16,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776010626,0.80100194,799.15,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776010825,0.80100194,799.14,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776011024,0.80100194,799.13,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776011327,0.80100194,799.12,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776011526,0.80100194,799.11,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776011724,0.83116329,799.21,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776011725,0.80100194,799.1,798.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776011924,2.7875861,800.2,798.56,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1754776011925,0.83116329,799.33,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776012125,0.80077855,799.32,798.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776012325,0.80077855,799.31,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776012524,0.80077855,799.3,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776012728,0.80077855,799.29,798.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776013024,0.80077855,799.28,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776013223,0.80077855,799.27,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776013428,0.80077855,799.26,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776013628,0.80077855,799.25,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776013928,0.80077855,799.24,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776014126,0.80077855,799.23,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776014323,0.83116329,799.38,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776014526,0.80015056,799.37,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776014722,0.80015056,799.36,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776015024,0.80015056,799.35,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776015225,0.80015056,799.34,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776015425,0.80015056,799.33,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776015628,0.80015056,799.32,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776015829,0.80015056,799.31,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776016026,0.80015056,799.3,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776016225,0.80015056,799.29,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776016526,0.80015056,799.28,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776016730,0.80015056,799.27,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776016926,0.80015056,799.26,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776017127,0.80015056,799.25,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776017330,0.80015056,799.24,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776017530,0.80015056,799.23,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776017731,0.83116329,799.37,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776017931,0.79953072,799.36,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776018228,0.79953072,799.35,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776018424,0.79953072,799.34,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776018626,0.79953072,799.33,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776018827,0.79953072,799.32,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776019027,0.79953072,799.31,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776019231,0.79953072,799.3,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776019526,0.79953072,799.29,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776019830,0.79953072,799.28,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776020134,0.79953072,799.27,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776020326,0.79953072,799.26,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776020529,0.79953072,799.25,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776020832,0.79953072,799.24,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776021029,0.83116329,799.5,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776021330,0.7990491,799.49,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776021533,0.7990491,799.48,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776021732,0.7990491,799.47,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776021929,0.83116329,799.5,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776021930,0.7990491,799.46,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776022133,0.7990491,799.45,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776022333,0.7990491,799.44,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776022530,0.7990491,799.43,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776022731,0.7990491,799.42,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776022934,0.7990491,799.41,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776023135,0.7990491,799.4,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776023435,0.7990491,799.39,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776023732,0.7990491,799.38,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776023933,0.7990491,799.37,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776024131,0.7990491,799.36,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776024335,0.7990491,799.35,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776024536,0.7990491,799.34,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776024832,0.83116329,799.59,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776024833,0.7990491,799.33,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776025031,0.7990491,799.32,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776025331,0.7990491,799.31,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776025536,0.7990491,799.3,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776025735,0.7990491,799.29,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776025933,0.7990491,799.28,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776026133,0.7990491,799.27,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776026338,0.7990491,799.26,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776026538,0.7990491,799.25,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776026735,0.7990491,799.24,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776026939,0.83116329,799.59,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776027136,0.79854032,799.58,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776027336,0.79854032,799.57,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776027540,0.79854032,799.56,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776027740,0.79854032,799.55,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776027941,0.79854032,799.54,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776028141,0.79854032,799.53,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776028341,0.79854032,799.52,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776028538,0.79854032,799.51,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776028742,0.79854032,799.5,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776028939,0.79854032,799.49,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776029144,0.79854032,799.48,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776029347,0.79854032,799.47,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776029541,0.79854032,799.46,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776029745,0.79854032,799.45,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776029946,0.79854032,799.44,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776030147,0.79854032,799.43,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776030447,0.79854032,799.42,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776030652,0.79854032,799.41,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776030852,0.79854032,799.4,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776031051,0.79854032,799.39,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776031249,0.79854032,799.38,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776031450,0.79854032,799.37,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776031651,0.79854032,799.36,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776031852,0.79854032,799.35,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776032054,0.79854032,799.34,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776032256,0.79854032,799.33,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776032453,0.79854032,799.32,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776032652,0.79854032,799.31,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776032854,0.79854032,799.3,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776033054,0.79854032,799.29,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776033354,0.79854032,799.28,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776033554,0.79854032,799.27,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776033754,0.79854032,799.26,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776033956,0.79854032,799.25,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776034253,0.79854032,799.24,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776034452,0.83116329,799.36,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776034756,0.79814719,799.35,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776034954,0.83116329,799.32,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776035153,0.79814719,799.31,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776035358,0.79814719,799.3,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776035554,0.79814719,799.29,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776035754,0.79814719,799.28,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776035954,0.79814719,799.27,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776036156,0.79814719,799.26,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776036358,0.79814719,799.25,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776036558,0.79814719,799.24,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776036758,0.83116329,799.32,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776036965,0.79849695,799.31,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776037161,0.79849695,799.3,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776037458,0.79849695,799.29,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776037657,0.79849695,799.28,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776037960,0.79849695,799.27,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776038162,0.79849695,799.26,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776038460,0.79849695,799.25,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776038654,0.79849695,799.24,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776038956,0.83116329,799.35,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776039158,0.79878085,799.34,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776039358,0.79878085,799.33,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776039561,0.79878085,799.32,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776039863,0.79878085,799.31,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776040063,0.79878085,799.3,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776040260,0.79878085,799.29,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776040460,0.79878085,799.28,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776040660,0.79878085,799.27,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776040860,0.79878085,799.26,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776041063,0.79878085,799.25,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776041264,0.79878085,799.24,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776041459,0.83116329,799.35,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776041663,0.79913069,799.34,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776041959,0.79913069,799.33,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776042160,0.79913069,799.32,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776042358,0.79913069,799.31,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776042561,0.79913069,799.3,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776042860,0.79913069,799.29,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776043061,0.79913069,799.28,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776043263,0.79913069,799.27,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776043462,0.79913069,799.26,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776043662,0.79913069,799.25,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776043865,0.79913069,799.24,798.95,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754776044165,0.83116329,799.36,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776044363,0.79930716,799.35,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776044662,0.79930716,799.34,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776044867,0.79930716,799.33,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776045169,0.79930716,799.32,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776045366,0.79930716,799.31,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776045568,0.79930716,799.3,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776045775,0.79930716,799.29,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776045962,0.79930716,799.28,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776046167,0.79930716,799.27,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776046465,0.83116329,799.43,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776046664,0.79966571,799.42,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776046974,0.79966571,799.41,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776047162,0.79966571,799.4,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776047365,0.79966571,799.39,798.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776047664,0.79966571,799.38,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776047967,0.79966571,799.37,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776048165,0.79966571,799.36,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776048464,0.79966571,799.35,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776048768,0.79966571,799.34,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776049064,0.79966571,799.33,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776049366,0.79966571,799.32,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776049568,0.79966571,799.31,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776049765,0.79966571,799.3,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776050068,0.79966571,799.29,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776050265,0.79966571,799.28,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776050464,0.83116329,799.42,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776050465,0.79966571,799.27,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776050662,0.83116329,799.42,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776050863,0.8002143,799.41,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776051065,0.8002143,799.4,798.95,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754776051370,0.8002143,799.39,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776051563,0.8002143,799.38,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776051864,0.8002143,799.37,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776052064,0.8002143,799.36,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776052364,0.8002143,799.35,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776052665,0.8002143,799.34,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776052869,0.8002143,799.33,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776053065,0.8002143,799.32,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776053265,0.8002143,799.31,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776053469,0.8002143,799.3,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776053668,0.8002143,799.29,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776053867,0.8002143,799.28,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776054067,0.8002143,799.27,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776054266,0.83116329,799.42,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776054465,0.80115561,799.41,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776054668,0.80115561,799.4,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776054968,0.80115561,799.39,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776055269,0.80115561,799.38,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776055470,0.80115561,799.37,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776055670,0.80115561,799.36,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776055870,0.80115561,799.35,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776056070,0.80115561,799.34,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776056366,0.80115561,799.33,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776056567,0.80115561,799.32,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776056767,0.80115561,799.31,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776056982,0.80115561,799.3,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776057169,0.80115561,799.29,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776057472,1.6554283,799.67,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776057473,0.80115561,799.28,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776057768,0.80115561,799.27,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776057972,0.83116329,799.39,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776058172,0.80224986,799.38,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776058374,0.80224986,799.37,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776058568,0.80224986,799.36,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776058772,0.80224986,799.35,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776059072,0.80224986,799.34,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776059268,0.80224986,799.33,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776059471,0.80224986,799.32,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776059672,0.80224986,799.31,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776059971,0.80224986,799.3,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776060171,0.80224986,799.29,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776060368,0.80224986,799.28,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776060572,0.80224986,799.27,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776060773,0.83116329,799.35,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776060970,0.80322672,799.34,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776061175,0.80322672,799.33,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776061370,0.80322672,799.32,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776061572,0.80322672,799.31,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776061770,0.80322672,799.3,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776062070,0.80322672,799.29,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776062269,0.83116329,799.38,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776062572,1.63465098,799.37,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776062771,0.80348769,799.36,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776062970,0.80348769,799.35,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776063174,0.80348769,799.34,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776063371,0.80348769,799.33,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776063570,0.80348769,799.32,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776063772,0.80348769,799.31,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776063969,0.83116329,799.51,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776064169,0.80350314,799.5,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776064373,0.80350314,799.49,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776064671,0.83116329,799.41,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776064874,0.80350314,799.4,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776065074,0.80350314,799.39,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776065274,0.83116329,799.45,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776065470,0.80372356,799.44,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776065779,0.80372356,799.43,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776066068,0.80372356,799.42,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776066275,0.80372356,799.41,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776066574,0.83116329,799.49,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776066870,0.83116329,799.57,799.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776067071,0.80387312,799.56,799.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776067275,0.80387312,799.56,798.96,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1754776067276,0.80387312,799.55,799.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776067474,0.80387312,799.54,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776067671,0.80387312,799.53,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776067873,0.80387312,799.52,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776068171,0.80387312,799.51,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776068371,0.83116329,799.64,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776068574,0.80377281,799.63,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776068771,0.80377281,799.62,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776069072,0.80377281,799.61,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776069276,0.80377281,799.6,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776069576,0.80377281,799.59,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776069776,0.80377281,799.58,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776069977,0.80377281,799.57,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776070176,0.80377281,799.56,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776070477,0.83116329,799.7,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776070677,0.83116329,799.68,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776070978,0.80364599,799.67,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776071174,0.83116329,799.8,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776071374,1.63446041,799.79,799.18,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776071679,0.80329712,799.78,799.18,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776071873,0.80329712,799.77,799.18,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776072173,0.80329712,799.76,799.18,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776072475,0.80329712,799.75,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776072677,0.80329712,799.74,799.18,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776072877,0.80329712,799.73,799.18,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776073074,1.6554283,800.11,799.18,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776073075,0.80329712,799.72,799.18,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776073273,0.80329712,799.71,799.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776073577,0.80329712,799.7,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776073775,0.80329712,799.69,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776073975,0.80329712,799.68,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776074176,0.83116329,799.95,799.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776074376,0.80252533,799.94,799.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776074578,0.80252533,799.93,799.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776074777,0.80252533,799.92,799.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776074980,0.80252533,799.91,799.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776075281,0.80252533,799.9,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776075480,0.80252533,799.89,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776075677,0.80252533,799.88,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776075877,0.80252533,799.87,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776076178,0.80252533,799.86,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776076381,0.80252533,799.85,799.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776076578,0.80252533,799.84,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776076882,0.80252533,799.83,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776077077,0.80252533,799.82,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776077282,0.80252533,799.81,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776077479,0.80252533,799.8,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776077678,0.80252533,799.79,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776077879,0.80252533,799.78,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776078077,0.80252533,799.77,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776078279,0.80252533,799.76,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776078582,0.80252533,799.75,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776078780,0.80252533,799.74,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776078985,0.80252533,799.73,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776079281,0.80252533,799.72,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776079483,0.80252533,799.71,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776079683,0.83116329,799.99,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776079882,0.80145292,799.98,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776080184,0.80145292,799.97,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776080383,0.80145292,799.96,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776080579,0.80145292,799.95,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776080784,0.80145292,799.94,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776080981,0.80145292,799.93,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776081280,0.83116329,799.98,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776081281,0.80145292,799.92,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776081584,0.80145292,799.91,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776081786,0.80145292,799.9,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776081979,0.83116329,799.98,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776081980,0.80145292,799.89,799.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776082181,0.80145292,799.88,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776082383,0.80145292,799.87,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776082584,0.80145292,799.86,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776082885,0.83116329,800.14,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776083179,0.80123935,800.13,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776083381,0.80123935,800.12,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776083582,0.83116329,800.02,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776083880,0.80123935,800.01,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776084081,0.80123935,800.0,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776084385,0.80123935,799.99,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776084685,0.80123935,799.98,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776084984,0.83116329,800.01,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776084985,0.80123935,799.97,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776085285,0.80123935,799.96,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776085484,0.80123935,799.95,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776085681,0.80123935,799.94,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776085880,0.80123935,799.93,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776086085,0.80123935,799.92,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776086286,0.83116329,799.99,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776086287,0.80123935,799.91,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776086587,0.80123935,799.9,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776086785,0.80123935,799.89,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776087082,0.80123935,799.88,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776087286,0.83116329,799.98,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776087484,0.80003756,799.97,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776087780,0.83116329,799.98,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776087781,0.80003756,799.96,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776087980,0.80003756,799.95,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776088182,0.80003756,799.94,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776088382,0.80003756,799.93,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776088686,0.80003756,799.92,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776088987,0.80003756,799.91,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776089289,1.6554283,800.28,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776089290,0.80003756,799.9,799.41,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1754776089487,0.80003756,799.89,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776089684,0.80003756,799.88,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776089983,0.83116329,799.97,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776090287,0.79962713,799.96,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776090487,0.79962713,799.95,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776090687,0.79962713,799.94,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776090884,0.79962713,799.93,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776091186,0.79962713,799.92,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776091489,0.79962713,799.91,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776091684,0.79962713,799.9,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776091889,0.79962713,799.89,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776092091,0.79962713,799.88,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776092286,0.83116329,799.97,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776092487,0.79906702,799.96,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776092687,0.83116329,799.94,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776092893,0.79906702,799.93,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776093086,0.79906702,799.92,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776093287,0.79906702,799.91,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776093589,0.79906702,799.9,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776093789,0.79906702,799.89,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776093990,0.79906702,799.88,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776094287,0.79906702,799.87,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776094488,0.83116329,799.93,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776094691,0.79884896,799.92,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776094886,0.79884896,799.91,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776095086,0.79884896,799.9,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776095291,0.79884896,799.89,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776095587,0.79884896,799.88,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776095791,0.79884896,799.87,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776095990,0.83116329,799.93,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776096189,0.79880121,799.92,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776096386,0.79880121,799.91,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776096590,0.83116329,800.02,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776096890,0.79881426,800.01,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776097087,0.83116329,800.02,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776097088,0.79881426,800.0,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776097386,0.79881426,799.99,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776097591,0.79881426,799.98,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776097790,0.79881426,799.97,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776097990,0.79881426,799.96,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776098188,0.79881426,799.95,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776098392,0.79881426,799.94,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776098587,0.83116329,800.02,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776098888,0.7986463,800.01,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776099092,0.7986463,800.0,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776099291,0.7986463,799.99,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776099491,0.7986463,799.98,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776099689,0.7986463,799.97,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776099890,0.7986463,799.96,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776100090,0.7986463,799.95,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776100288,0.83116329,800.03,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776100493,0.79853274,800.02,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776100690,0.79853274,800.01,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776100895,0.79853274,800.0,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776101094,0.79853274,799.99,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776101290,0.79853274,799.98,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776101594,0.79853274,799.97,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776101795,0.79853274,799.96,799.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776102092,0.79853274,799.95,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776102292,0.82540515,800.04,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776102491,0.79847173,800.03,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776102696,0.79847173,800.02,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776102991,0.79847173,800.01,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776103191,0.82540515,800.04,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776103192,0.79847173,800.0,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776103394,0.79847173,799.99,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776103691,0.79847173,799.98,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776103896,0.79847173,799.97,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776104093,0.79847173,799.96,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776104299,0.82540515,800.05,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776104494,0.79847334,800.04,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776104697,1.1036188,800.2,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776104698,0.79847334,800.03,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776104895,0.79847334,800.02,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776105198,0.79847334,800.01,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776105398,0.79847334,800.0,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776105598,0.79847334,799.99,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776105799,0.82540515,800.12,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776106000,0.79850933,800.11,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776106200,0.79850933,800.1,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776106394,0.79850933,800.09,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776106599,0.79850933,800.08,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776106800,0.79850933,800.07,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776107097,0.79850933,800.06,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776107297,0.82540515,800.11,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776107298,0.79850933,800.05,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776107495,0.79850933,800.04,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776107801,0.82540515,800.22,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776107998,0.82540515,800.19,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776108198,0.79861635,800.18,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776108501,0.82540515,800.19,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776108502,0.79861635,800.17,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776108801,0.79861635,800.16,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776109004,0.79861635,800.15,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776109204,0.79861635,800.14,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776109403,0.82540515,800.19,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776109404,0.79861635,800.13,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776109702,0.79861635,800.12,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776109904,0.79861635,800.11,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776110105,0.79861635,800.1,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776110303,0.79861635,800.09,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776110506,0.82540515,800.19,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776110705,0.79854558,800.18,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776110906,0.79854558,800.17,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776111207,0.79854558,800.16,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776111406,0.79854558,800.15,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776111602,0.79854558,800.14,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776111903,0.79854558,800.13,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776112106,0.79854558,800.12,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776112402,0.79854558,800.11,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776112608,0.79854558,800.1,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776112807,0.79854558,800.09,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776113102,0.82540515,800.21,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776113306,0.7989261,800.2,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776113504,0.82540515,800.21,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776113505,0.7989261,800.19,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776113706,0.7989261,800.18,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776113904,0.7989261,800.17,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776114102,0.7989261,800.16,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776114305,0.7989261,800.15,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776114507,0.7989261,800.14,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776114704,0.7989261,800.13,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776114907,0.7989261,800.12,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776115203,0.7989261,800.11,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776115407,0.7989261,800.1,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776115604,0.7989261,800.09,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776115906,0.82540515,800.31,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776116106,0.79907478,800.3,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776116306,0.79907478,800.29,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776116505,0.79907478,800.28,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776116705,0.79907478,800.27,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776116906,0.79907478,800.26,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776117106,0.79907478,800.25,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776117305,0.79907478,800.24,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776117508,0.79907478,800.23,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776117706,0.79907478,800.22,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776117906,0.79907478,800.21,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776118207,0.79907478,800.2,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776118405,0.79907478,800.19,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776118710,0.79907478,800.18,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776118910,0.79907478,800.17,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776119113,0.79907478,800.16,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776119410,0.79907478,800.15,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776119606,0.79907478,800.14,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776119813,0.79907478,800.13,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776120108,0.79907478,800.12,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776120313,0.79907478,800.11,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776120513,0.82540515,800.32,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776120714,0.80013858,800.31,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776121011,0.80013858,800.3,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776121311,0.80013858,800.29,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776121514,0.80013858,800.28,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776121814,0.80013858,800.27,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776122011,0.80013858,800.26,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776122310,0.80013858,800.25,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776122616,0.80013858,800.24,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776122915,0.80013858,800.23,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776123116,0.80013858,800.22,799.52,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754776123312,0.80013858,800.21,799.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776123616,0.80013858,800.2,799.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776123816,0.80013858,800.19,799.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776124018,0.80013858,800.18,799.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776124317,0.80013858,800.17,799.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776124517,0.80013858,800.16,799.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776124718,0.80013858,800.15,799.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776124918,0.80013858,800.14,799.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776125213,0.80013858,800.13,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776125412,0.80013858,800.12,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776125615,0.80013858,800.11,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776125815,0.82540515,800.22,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776126015,0.80058521,800.21,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776126216,0.80058521,800.2,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776126516,0.80058521,800.19,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776126715,0.80058521,800.18,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776126916,0.80058521,800.17,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776127215,0.80058521,800.16,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776127415,0.80058521,800.15,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776127714,0.80058521,800.14,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776127916,0.80058521,800.13,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776128116,0.80058521,800.12,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776128320,0.80058521,800.11,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776128520,0.82540515,800.23,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776128719,0.80134477,800.22,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776129018,0.80134477,800.21,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776129220,0.80134477,800.2,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776129420,0.80134477,800.19,799.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776129620,0.80134477,800.18,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776129819,0.80134477,800.17,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776130018,0.80134477,800.16,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776130321,0.80134477,800.15,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776130621,0.82540515,800.3,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776130821,0.80179489,800.29,799.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776131018,0.80179489,800.28,799.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776131222,0.80179489,800.27,799.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776131417,0.80179489,800.26,799.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776131620,0.80179489,800.25,799.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776131817,0.80179489,800.24,799.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776132118,0.80179489,800.23,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776132418,0.80179489,800.22,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776132618,0.80179489,800.21,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776132818,0.80179489,800.2,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776133017,0.80179489,800.19,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776133223,0.80179489,800.18,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776133419,0.80179489,800.17,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776133621,0.80179489,800.16,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776133916,0.82540515,800.35,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776134217,0.80208523,800.34,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776134422,0.80208523,800.33,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776134717,0.80208523,800.32,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776135022,0.80208523,800.31,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776135217,0.80208523,800.3,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776135520,0.80208523,800.29,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776135720,0.80208523,800.28,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776135918,0.80208523,800.27,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776136118,0.80208523,800.26,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776136321,0.80208523,800.25,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776136521,0.80208523,800.24,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776136722,0.80208523,800.23,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776136916,0.80208523,800.22,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776137223,0.80208523,800.21,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776137517,0.80208523,800.2,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776137721,0.80208523,800.19,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776137918,0.80208523,800.18,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776138221,0.80208523,800.17,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776138421,0.80208523,800.16,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776138622,0.80208523,800.15,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776138819,1.1036188,800.52,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776139022,0.83030059,800.35,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776139223,0.80271612,800.34,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776139420,0.80271612,800.33,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776139719,0.80271612,800.32,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776139919,0.80271612,800.31,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776140123,0.80271612,800.3,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776140323,0.80271612,800.29,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776140524,0.80271612,800.28,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776140724,0.80271612,800.27,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776141021,0.80271612,800.26,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776141225,0.80271612,800.25,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776141521,0.80271612,800.24,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776141725,0.80271612,800.23,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776141919,0.80271612,800.22,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776142123,0.80271612,800.21,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776142322,0.80271612,800.2,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776142520,0.80271612,800.19,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776142719,0.80271612,800.18,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776142921,0.80271612,800.17,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776143120,0.80271612,800.16,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776143418,0.83030059,800.26,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776143625,0.80325326,800.25,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776143922,0.80325326,800.24,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776144225,0.80325326,800.23,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776144426,0.80325326,800.22,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776144626,0.80325326,800.21,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776144826,0.80325326,800.2,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776145121,0.83030059,800.32,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776145421,0.80340656,800.31,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776145622,0.80340656,800.3,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776145820,0.80340656,800.29,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776146025,0.80340656,800.28,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776146223,0.80340656,800.27,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776146425,0.80340656,800.26,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776146623,0.80340656,800.25,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776146823,0.80340656,800.24,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776147025,0.80340656,800.23,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776147226,0.83030059,800.47,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776147423,0.80346086,800.46,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776147726,0.80346086,800.45,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776147921,0.80346086,800.44,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776148121,0.80346086,800.43,799.89,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1754776148323,0.80346086,800.42,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776148626,0.80346086,800.41,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776148823,0.80346086,800.4,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776149028,0.80346086,800.39,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776149226,0.80346086,800.38,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776149429,0.80346086,800.37,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776149624,0.80346086,800.36,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776149925,0.80346086,800.35,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776150128,0.80346086,800.34,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776150424,0.80346086,800.33,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776150628,0.80346086,800.32,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776150829,0.80346086,800.31,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776151125,0.80346086,800.3,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776151326,0.80346086,800.29,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776151525,0.80346086,800.28,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776151729,0.80346086,800.27,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776152026,0.80346086,800.26,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776152226,0.83030059,800.49,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776152431,0.80244143,800.48,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776152629,0.80244143,800.47,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776152830,0.80244143,800.46,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776153130,0.80244143,800.45,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776153327,0.80244143,800.44,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776153627,0.80244143,800.43,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776153832,0.80244143,800.42,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776154031,0.80244143,800.41,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776154230,0.80244143,800.4,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776154429,0.80244143,800.39,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776154730,0.80244143,800.38,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776155030,0.80244143,800.37,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776155230,0.80244143,800.36,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776155431,0.80244143,800.35,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776155630,0.80244143,800.34,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776155828,0.80244143,800.33,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776156131,2.7875861,801.82,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776156132,0.80244143,800.32,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776156327,0.80244143,800.31,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776156532,0.80244143,800.3,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776156732,0.80244143,800.29,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776156928,0.80244143,800.28,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776157131,0.80244143,800.27,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776157332,0.83030059,800.46,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776157534,0.80274672,800.45,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776157828,0.80274672,800.44,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776158028,0.83030059,800.46,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776158029,0.80274672,800.43,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776158333,0.80274672,800.42,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776158633,0.80274672,800.41,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776158833,0.80274672,800.4,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776159133,0.80274672,800.39,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776159328,0.80274672,800.38,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776159533,0.80274672,800.37,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776159730,0.80274672,800.36,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776159930,0.80274672,800.35,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776160132,0.80274672,800.34,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776160331,0.80274672,800.33,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776160534,0.80274672,800.32,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776160833,0.80274672,800.31,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776161031,0.80274672,800.3,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776161233,0.83030059,800.45,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776161533,1.63323239,800.44,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776161728,0.8029318,800.43,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776161932,0.8029318,800.42,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776162129,0.8029318,800.41,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776162331,0.8029318,800.4,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776162530,0.8029318,800.39,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776162833,0.8029318,800.38,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776163033,0.8029318,800.37,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776163232,0.8029318,800.36,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776163431,0.8029318,800.35,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776163630,2.7875861,801.49,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776163631,0.8029318,800.34,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776163833,0.83030059,800.56,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776164029,0.80308043,800.55,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776164234,0.80308043,800.54,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776164529,0.80308043,800.53,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776164728,0.80308043,800.52,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776164933,0.80308043,800.51,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776165132,0.80308043,800.5,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776165434,0.80308043,800.49,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776165733,0.80308043,800.48,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776165931,0.80308043,800.47,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776166236,0.80308043,800.46,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776166434,0.80308043,800.45,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776166737,0.80308043,800.44,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776167035,0.80308043,800.43,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776167233,0.80308043,800.42,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776167436,0.80308043,800.41,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776167634,0.80308043,800.4,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776167833,0.80308043,800.39,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776168041,0.80308043,800.38,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776168236,0.80308043,800.37,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776168438,0.83030059,800.56,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776168633,0.80287345,800.55,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776168833,0.80287345,800.54,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776169035,0.80287345,800.53,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776169236,0.80287345,800.52,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776169439,0.80287345,800.51,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776169740,0.80287345,800.5,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776169939,0.80287345,800.49,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776170136,0.80287345,800.48,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776170338,0.80287345,800.47,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776170537,0.80287345,800.46,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776170740,0.80287345,800.45,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776170940,0.80287345,800.44,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776171138,0.80287345,800.43,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776171340,0.80287345,800.42,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776171538,0.80287345,800.41,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776171742,0.80287345,800.4,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776171941,0.80287345,800.39,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776172145,0.80287345,800.38,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776172341,0.80287345,800.37,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776172544,0.83030059,800.56,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776172746,0.8026855,800.55,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776172944,0.8026855,800.54,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776173147,0.8026855,800.53,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776173346,0.8026855,800.52,799.9,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1754776173547,0.83030059,800.46,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776173844,0.8026855,800.45,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776174044,0.8026855,800.44,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776174243,0.8026855,800.43,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776174445,0.8026855,800.42,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776174746,0.8026855,800.41,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776174947,0.8026855,800.4,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776175144,0.8026855,800.39,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776175344,0.8026855,800.38,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776175542,0.8026855,800.37,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776175844,0.83030059,800.46,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776176047,0.80262326,800.45,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776176242,0.80262326,800.44,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776176445,0.80262326,800.43,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776176748,0.80262326,800.42,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776176945,0.80262326,800.41,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776177148,0.80262326,800.4,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776177346,0.80262326,800.39,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776177550,0.80262326,800.38,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776177746,0.80262326,800.37,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776177946,0.83030059,800.46,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776178151,0.8026138,800.45,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776178344,0.8026138,800.44,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776178648,0.8026138,800.43,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776178845,0.8026138,800.42,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776179050,0.8026138,800.41,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776179350,0.83030059,800.46,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776179351,0.8026138,800.4,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776179548,0.8026138,800.39,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776179745,0.8026138,800.38,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776179944,0.8026138,800.37,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776180149,0.83030059,800.46,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776180449,0.80262095,800.45,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776180650,0.80262095,800.44,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776180946,0.80262095,800.43,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776181146,0.80262095,800.42,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776181449,0.80262095,800.41,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776181649,0.80262095,800.4,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776181949,0.80262095,800.39,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776182149,0.80262095,800.38,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776182348,0.80262095,800.37,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776182548,0.83030059,800.46,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776182749,0.80130354,800.45,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776183048,0.80130354,800.44,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776183248,0.80130354,800.43,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776183446,0.80130354,800.42,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776183751,2.7875861,801.24,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776183752,0.80130354,800.41,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776183948,0.83030059,800.47,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776183949,0.80130354,800.4,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776184147,0.80130354,800.39,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776184346,0.80130354,800.38,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776184551,0.80130354,800.37,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776184851,0.83030059,800.47,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776184852,0.83030059,800.5,799.91,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1754776185048,0.80137789,800.49,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776185255,0.80137789,800.48,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776185553,0.80137789,800.47,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776185749,0.80137789,800.46,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776186049,0.80137789,800.45,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776186353,0.80137789,800.44,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776186652,0.80137789,800.43,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776186853,0.80137789,800.42,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776187053,0.80137789,800.41,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776187254,0.80137789,800.4,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776187453,0.83030059,800.5,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776187656,0.80146242,800.49,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776187955,0.80146242,800.48,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776188159,0.80146242,800.47,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776188356,0.80146242,800.46,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776188556,0.80146242,800.45,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776188759,0.80146242,800.44,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776188960,0.80146242,800.43,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776189160,0.80146242,800.42,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776189359,0.80146242,800.41,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776189563,0.83030059,800.51,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776189861,0.80155386,800.5,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776190061,0.80155386,800.49,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776190262,0.80155386,800.48,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776190463,0.80155386,800.47,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776190665,0.80155386,800.46,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776190965,0.80155386,800.45,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776191162,0.80155386,800.44,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776191464,0.83030059,800.51,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776191465,0.80155386,800.43,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776191664,0.80155386,800.42,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776191862,0.80155386,800.41,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776192062,0.83030059,800.51,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776192364,0.80163354,800.5,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776192662,0.80163354,800.49,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776192866,0.80163354,800.48,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776193063,0.80163354,800.47,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776193269,0.80163354,800.46,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776193464,0.80163354,800.45,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776193764,0.83030059,800.54,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776194065,0.80171901,800.53,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776194264,0.80171901,800.52,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776194563,0.80171901,800.51,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776194765,0.80171901,800.5,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776194965,0.80171901,800.49,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776195169,0.80171901,800.48,799.92,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1754776195364,0.80171901,800.47,799.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754776195565,0.80171901,800.46,799.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754776195767,0.80171901,800.45,799.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754776195965,0.83030059,800.52,799.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754776196167,0.8017818,800.51,799.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754776196464,0.8017818,800.5,799.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754776196668,0.8017818,800.49,799.92,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1754776196866,0.8017818,800.48,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776197166,0.8017818,800.47,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776197469,0.8017818,800.46,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776197669,0.8017818,800.45,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776197869,0.83030059,800.53,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776198069,0.80184951,800.52,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776198266,0.80184951,800.51,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776198465,0.80184951,800.5,799.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776198669,0.80184951,800.49,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776198871,0.80184951,800.48,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776199173,0.80184951,800.47,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776199370,0.80184951,800.46,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776199670,0.80184951,800.45,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776199872,0.83030059,800.53,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776200072,0.80194917,800.52,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776200371,0.80194917,800.51,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776200573,0.80194917,800.5,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776200767,0.80194917,800.49,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776200971,0.80194917,800.48,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776201168,0.80194917,800.47,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776201371,0.80194917,800.46,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776201567,0.80194917,800.45,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776201767,0.83030059,800.59,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776202072,0.80207074,800.58,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776202267,0.80207074,800.57,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776202571,0.80207074,800.56,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776202867,0.80207074,800.55,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776203071,0.80207074,800.54,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776203268,0.80207074,800.53,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776203470,0.80207074,800.52,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776203772,0.80207074,800.51,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776204066,0.80207074,800.5,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776204291,0.83030059,800.69,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776204469,1.63246639,800.68,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776204772,0.8021658,800.67,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776204972,0.8021658,800.66,799.94,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1754776205173,0.8021658,800.65,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776205372,0.8021658,800.64,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776205670,0.8021658,800.63,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776205869,0.8021658,800.62,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776206171,0.8021658,800.61,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776206468,0.8021658,800.6,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776206673,0.8021658,800.59,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776206873,0.8021658,800.58,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776207073,2.7875861,801.55,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776207074,0.8021658,800.57,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776207273,0.8021658,800.56,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776207472,0.8021658,800.55,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776207670,0.8021658,800.54,800.13,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754776207973,0.8021658,800.53,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776208170,0.8021658,800.52,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776208379,0.83030059,800.74,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776208575,0.80216229,800.73,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776208779,0.80216229,800.72,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776208979,0.80216229,800.71,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776209179,0.80216229,800.7,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776209477,0.80216229,800.69,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776209680,0.80216229,800.68,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776209877,0.80216229,800.67,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776210078,0.80216229,800.66,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776210279,0.80216229,800.65,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776210482,0.80216229,800.64,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776210678,0.80216229,800.63,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776210978,0.83030059,800.74,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776210979,0.80216229,800.62,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776211177,0.80216229,800.61,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776211381,0.80216229,800.6,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776211577,0.80216229,800.59,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776211782,0.80216229,800.58,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776212083,0.80216229,800.57,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776212285,0.80216229,800.56,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776212484,0.80216229,800.55,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776212681,0.80216229,800.54,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776212880,0.80216229,800.53,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776213081,0.80216229,800.52,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776213284,0.83030059,800.75,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776213484,0.80205397,800.74,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776213684,0.83030059,800.63,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776213881,0.80205397,800.62,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776214085,0.80205397,800.61,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776214281,0.80205397,800.6,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776214481,0.80205397,800.59,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776214682,0.80205397,800.58,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776214885,0.80205397,800.57,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776215181,1.1036188,800.84,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776215182,0.80205397,800.56,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776215385,0.80205397,800.55,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776215582,0.80205397,800.54,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776215788,0.80205397,800.53,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776215986,0.80205397,800.52,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776216188,0.83030059,800.65,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776216483,0.80206587,800.64,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776216689,0.80206587,800.63,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776216986,0.80206587,800.62,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776217289,0.80206587,800.61,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776217484,0.80206587,800.6,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776217689,0.80206587,800.59,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776217885,0.80206587,800.58,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776218190,0.80206587,800.57,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776218490,0.80206587,800.56,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776218690,0.80206587,800.55,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776218891,0.80206587,800.54,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776219186,0.80206587,800.53,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776219391,0.80206587,800.52,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776219692,0.83030059,800.63,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776219892,0.8021936,800.62,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776220189,0.8021936,800.61,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776220388,0.8021936,800.6,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776220688,0.8021936,800.59,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776220887,0.8021936,800.58,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776221092,0.8021936,800.57,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776221292,0.8021936,800.56,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776221493,0.8021936,800.55,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776221692,0.8021936,800.54,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776221894,0.8021936,800.53,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776222189,0.83030059,800.62,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776222394,0.80233298,800.61,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776222690,0.80233298,800.6,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776222894,0.80233298,800.59,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776223090,0.80233298,800.58,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776223394,0.80233298,800.57,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776223594,0.80233298,800.56,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776223894,0.80233298,800.55,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776224190,0.83030059,800.65,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776224389,0.80230762,800.64,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776224589,0.80230762,800.63,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776224789,0.80230762,800.62,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776224993,0.80230762,800.61,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776225289,0.80230762,800.6,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776225493,0.80230762,800.59,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776225688,0.80230762,800.58,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776225892,0.80230762,800.57,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776226091,0.80230762,800.56,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776226292,0.80230762,800.55,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776226492,0.83030059,800.65,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776226696,0.80218492,800.64,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776226895,0.80218492,800.63,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776227096,0.80218492,800.62,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776227293,0.80218492,800.61,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776227596,0.80218492,800.6,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776227798,0.80218492,800.59,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776228094,0.80218492,800.58,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776228397,0.80218492,800.57,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776228598,0.80218492,800.56,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776228795,0.80218492,800.55,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776228993,0.83030059,800.65,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776229196,0.80211611,800.64,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776229496,0.80211611,800.63,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776229799,0.80211611,800.62,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776229994,0.80211611,800.61,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776230295,0.80211611,800.6,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776230496,0.80211611,800.59,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776230696,0.80211611,800.58,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776230894,0.80211611,800.57,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776231098,0.80211611,800.56,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776231299,0.80211611,800.55,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776231497,0.83030059,800.65,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776231695,0.80211224,800.64,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776231999,0.80211224,800.63,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776232200,0.80211224,800.62,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776232499,0.80211224,800.61,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776232699,0.80211224,800.6,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776232898,2.7875861,801.71,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776232899,0.80211224,800.59,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776233096,0.80211224,800.58,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776233296,0.80211224,800.57,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776233501,0.80211224,800.56,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776233696,0.80211224,800.55,800.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776233900,0.83030059,800.65,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776234101,0.80213098,800.64,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776234300,0.80213098,800.63,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776234598,0.80213098,800.62,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776234899,0.80213098,800.61,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776235102,0.80213098,800.6,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776235300,0.80213098,800.59,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776235499,0.80213098,800.58,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776235798,0.80213098,800.57,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776236002,0.83030059,800.68,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776236203,0.80218083,800.67,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776236399,0.80218083,800.66,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776236599,0.80218083,800.65,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776236805,0.80218083,800.64,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776237002,0.80218083,800.63,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776237202,0.80218083,800.62,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776237500,0.83030059,800.68,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776237501,0.80218083,800.61,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776237704,0.83030059,800.68,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776237705,0.80218083,800.6,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776237904,0.80218083,800.59,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776238100,0.80218083,800.58,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776238305,0.80218083,800.57,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776238500,0.83030059,800.68,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776238706,0.80223658,800.67,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776239005,0.80223658,800.66,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776239203,0.80223658,800.65,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776239402,0.80223658,800.64,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776239606,0.80223658,800.63,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776239803,0.80223658,800.62,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776240007,0.80223658,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776240307,0.80223658,800.6,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776240607,0.80223658,800.59,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776240801,0.80223658,800.58,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776241005,0.83030059,800.7,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776241207,0.80234298,800.69,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776241404,0.80234298,800.68,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776241709,0.80234298,800.67,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776241909,0.80234298,800.66,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776242105,0.80234298,800.65,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776242310,0.80234298,800.64,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776242609,0.80234298,800.63,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776242809,0.80234298,800.62,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776243106,0.80234298,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776243310,0.80234298,800.6,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776243605,0.83030059,800.72,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776243814,0.80269717,800.71,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776244109,0.80269717,800.7,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776244309,0.80269717,800.69,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776244512,0.80269717,800.68,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776244713,0.80269717,800.67,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776244913,0.80269717,800.66,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776245110,0.80269717,800.65,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776245310,0.80269717,800.64,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776245510,0.80269717,800.63,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776245809,0.80269717,800.62,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776246014,0.80269717,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776246212,0.80269717,800.6,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776246514,0.83030059,800.7,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776246711,0.80274895,800.69,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776246914,0.80274895,800.68,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776247213,0.80274895,800.67,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776247415,0.80274895,800.66,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776247612,0.80274895,800.65,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776247816,0.80274895,800.64,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776248015,0.80274895,800.63,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776248315,0.80274895,800.62,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776248514,0.80274895,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776248815,0.83030059,800.7,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776249015,0.80280919,800.69,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776249216,0.80280919,800.68,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776249413,0.80280919,800.67,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776249612,0.80280919,800.66,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776249810,0.83030059,800.7,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776249811,0.80280919,800.65,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776250013,0.80280919,800.64,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776250211,0.80280919,800.63,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776250416,0.80280919,800.62,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776250614,0.80280919,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776250815,0.83030059,800.67,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776251016,0.83030059,800.63,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776251214,0.80288994,800.62,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776251411,0.80288994,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776251614,0.83030059,800.62,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776251916,0.80293722,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776252113,0.83030059,800.62,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776252415,1.63326649,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776252613,0.83030059,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776253616,0.83030059,800.72,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776253817,0.80306977,800.71,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776254117,0.80306977,800.7,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776254315,0.80306977,800.69,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776254516,0.80306977,800.68,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776254712,0.80306977,800.67,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776254914,0.80306977,800.66,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776255117,0.80306977,800.65,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776255413,0.80306977,800.64,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776255617,0.80306977,800.63,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776255817,0.80306977,800.62,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776256117,0.80306977,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776256414,0.83030059,800.72,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776256617,0.80313674,800.71,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776256817,0.80313674,800.7,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776257116,0.80313674,800.69,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776257322,0.80313674,800.68,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776257516,0.80313674,800.67,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776257714,0.80313674,800.66,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776258014,0.80313674,800.65,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776258314,0.80313674,800.64,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776258518,0.80313674,800.63,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776258816,0.80313674,800.62,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776259015,0.80313674,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776259218,0.83030059,800.73,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776259418,1.63355408,800.72,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776259613,0.80325349,800.71,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776259819,0.80325349,800.7,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776260016,0.80325349,800.69,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776260214,0.80325349,800.68,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776260414,0.80325349,800.67,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776260619,0.80325349,800.66,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776260819,0.80325349,800.65,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776261020,0.80325349,800.64,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776261221,0.80325349,800.63,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776261518,0.80325349,800.62,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776261821,0.80325349,800.61,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776262018,0.83030059,800.71,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776262217,0.80366449,800.7,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776262420,0.80366449,800.69,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776262615,0.80366449,800.68,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776262820,0.80366449,800.67,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776263120,0.80366449,800.66,800.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1754776263422,0.80366449,800.65,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776263618,0.83030059,800.62,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776263817,0.80366449,800.61,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776264020,0.83030059,800.61,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776264221,1.1036188,800.74,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776264222,0.83030059,800.63,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776264922,0.83030059,800.64,800.23,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754776266523,0.83030059,800.64,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776267423,0.80365727,800.63,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776267622,0.80365727,800.62,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776267918,0.80365727,800.61,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776268220,0.80365727,800.6,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776268418,0.80365727,800.59,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776268723,0.80365727,800.58,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776268920,0.83030059,800.74,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776269123,0.80367849,800.73,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776269324,0.80367849,800.72,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776269523,0.80367849,800.71,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776269823,0.80367849,800.7,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776270024,0.80367849,800.69,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776270225,0.80367849,800.68,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776270419,0.80367849,800.67,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776270624,0.80367849,800.66,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776270825,0.80367849,800.65,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776271125,0.80367849,800.64,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776271323,0.80367849,800.63,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776271522,0.80367849,800.62,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776271722,0.80367849,800.61,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776271927,0.83030059,800.73,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776271928,0.80367849,800.6,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776272123,0.80367849,800.59,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776272326,0.80367849,800.58,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776272626,0.83030059,800.73,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776272826,0.80518987,800.72,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776273027,0.80518987,800.71,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776273230,0.80518987,800.7,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776273428,0.83030059,800.73,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776273429,0.80518987,800.69,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776273626,0.80518987,800.68,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776273827,0.80518987,800.67,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776274027,0.80518987,800.66,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776274229,0.80518987,800.65,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776274431,0.80518987,800.64,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776274627,0.80518987,800.63,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776274827,0.80518987,800.62,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776275026,0.80518987,800.61,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776275235,0.80518987,800.6,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776275529,0.80518987,800.59,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776275728,0.80518987,800.58,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776275933,0.83030059,800.72,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776276130,0.8053519,800.71,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776276329,0.8053519,800.7,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776276533,0.8053519,800.69,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776276729,0.8053519,800.68,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776277030,0.8053519,800.67,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776277235,0.83030059,800.64,800.24,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1754776277431,0.83030059,800.6,800.24,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1754776277632,2.7875861,802.07,800.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754776277633,0.83030059,800.58,800.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754776277833,0.8053519,800.57,800.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754776278030,0.83030059,800.64,800.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754776278233,0.80542598,800.63,800.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754776278433,0.80542598,800.62,800.23,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1754776278629,0.83030059,800.63,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776278630,0.80542598,800.61,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776278931,0.80542598,800.6,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776279130,0.80542598,800.59,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776279334,0.80542598,800.58,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776279631,0.80542598,800.57,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776279833,0.80542598,800.56,800.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776280034,0.80542598,800.55,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776280234,0.80547555,800.54,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776280429,0.83030059,800.6,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776280630,0.80546382,800.59,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776280831,0.80546382,800.58,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776281030,0.80546382,800.57,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776281330,0.80546382,800.56,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776281534,0.80546382,800.55,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776281730,0.80546382,800.54,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776281936,0.80546382,800.53,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776282131,0.80546382,800.52,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776282432,0.80546382,800.51,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776282632,0.80546382,800.5,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776282835,0.80546382,800.49,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776283033,0.80546382,800.48,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776283231,0.80546382,800.47,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776283435,0.80546382,800.46,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776283633,0.80546382,800.45,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776283833,0.80546382,800.44,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776284034,0.80546382,800.43,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776284234,0.80546382,800.42,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776284432,0.80546382,800.41,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776284637,0.80546382,800.4,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776284837,0.83030059,800.54,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776285033,0.80478722,800.53,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776285239,1.63508781,800.52,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776285541,0.80478722,800.51,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776285737,0.80478722,800.5,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776285938,0.80478722,800.49,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776286236,0.80478722,800.48,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776286437,0.80478722,800.47,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776286639,0.80478722,800.46,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776286835,0.83030059,800.54,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776286836,0.80478722,800.45,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776287037,0.80478722,800.44,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776287235,0.80478722,800.43,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776287440,0.80478722,800.42,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776287638,0.80478722,800.41,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776287836,0.80478722,800.4,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776288041,0.83030059,800.53,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776288241,0.80435304,800.52,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776288537,0.80435304,800.51,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776288741,0.80435304,800.5,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776288943,0.80435304,800.49,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776289142,0.80435304,800.48,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776289342,0.80435304,800.47,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776289536,0.83030059,800.55,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776289537,0.80435304,800.46,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776289838,0.80435304,800.45,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776290038,0.80435304,800.44,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776290237,0.80435304,800.43,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776290439,0.80435304,800.42,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776290637,0.80435304,800.41,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776290939,0.83030059,800.55,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776290940,0.80435304,800.4,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776291139,0.83030059,800.54,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776291440,1.63431048,800.53,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776291640,0.80400989,800.52,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776291843,0.80400989,800.51,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776292040,0.80400989,800.5,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776292239,0.80400989,800.49,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776292543,2.7875861,801.62,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776292544,0.80400989,800.48,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776292741,0.80400989,800.47,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776292947,0.80400989,800.46,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776293245,0.80400989,800.45,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776293544,0.80400989,800.44,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776293741,0.80400989,800.43,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776293944,0.80400989,800.42,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776294141,0.80400989,800.41,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776294343,0.80400989,800.4,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776294546,0.80400989,800.39,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776294740,0.83030059,800.6,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776294963,0.80365882,800.59,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776295143,0.80365882,800.58,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776295343,0.80365882,800.57,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776295546,0.80365882,800.56,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776295744,0.80365882,800.55,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776295945,0.80365882,800.54,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776296148,0.80365882,800.53,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776296448,0.80365882,800.52,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776296644,0.80365882,800.51,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776296847,0.80365882,800.5,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776297048,0.80365882,800.49,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776297345,0.80365882,800.48,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776297549,0.80365882,800.47,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776297843,0.80365882,800.46,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776298043,0.80365882,800.45,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776298247,0.80365882,800.44,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776298445,0.80365882,800.43,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776298747,0.80365882,800.42,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776298947,0.80365882,800.41,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776299146,0.80365882,800.4,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776299346,0.80365882,800.39,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776299544,0.83030059,800.61,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776299750,0.80331937,800.6,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776299951,0.80331937,800.59,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776300150,0.80331937,800.58,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776300352,0.80331937,800.57,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776300547,0.80331937,800.56,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776300752,0.80331937,800.55,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776300951,0.80331937,800.54,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776301150,0.80331937,800.53,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776301348,0.80331937,800.52,800.26,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1754776301649,0.80331937,800.51,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776301852,0.80331937,800.5,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776302152,0.80331937,800.49,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776302348,0.80331937,800.48,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776302551,0.80331937,800.47,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776302752,0.80331937,800.46,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776303052,0.80331937,800.45,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776303251,0.80331937,800.44,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776303449,0.80331937,800.43,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776303752,0.80331937,800.42,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776303949,0.80331937,800.41,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776304153,0.80331937,800.4,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776304453,0.80331937,800.39,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776304653,0.80331937,800.38,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776304854,0.83030059,800.52,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776305058,0.80273483,800.51,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776305252,1.1036188,800.69,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776305253,0.83030059,800.49,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776305453,0.80273483,800.48,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776305653,0.80273483,800.47,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776305852,0.80273483,800.46,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776306053,0.80273483,800.45,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776306256,0.80273483,800.44,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776306455,0.83030059,800.49,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776306456,0.80273483,800.43,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776306657,0.80273483,800.42,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776306851,0.80273483,800.41,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776307155,0.80273483,800.4,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776307353,0.80273483,800.39,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776307551,0.80273483,800.38,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776307755,0.80273483,800.37,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776307954,0.80273483,800.36,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776308154,0.80273483,800.35,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776308354,0.80273483,800.34,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776308556,0.83030059,800.51,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776308757,1.63280773,800.5,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776308958,0.80250714,800.49,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776309155,0.80250714,800.48,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776309359,0.80250714,800.47,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776309558,0.80250714,800.46,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776309753,0.80250714,800.45,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776309955,0.80250714,800.44,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776310154,0.80250714,800.43,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776310354,0.80250714,800.42,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776310555,0.80250714,800.41,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776310758,0.83030059,800.51,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776310759,0.80250714,800.4,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776311054,0.80250714,800.39,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776311255,0.80250714,800.38,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776311454,0.80250714,800.37,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776311660,0.80250714,800.36,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776311959,0.80250714,800.35,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776312159,0.80250714,800.34,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776312356,0.80250714,800.33,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776312566,0.80250714,800.32,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776312766,0.83030059,800.59,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776313066,0.80228182,800.58,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776313263,0.83030059,800.59,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776313264,0.80228182,800.57,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776313462,0.80228182,800.56,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776313666,0.80228182,800.55,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776313866,0.80228182,800.54,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776314063,0.80228182,800.53,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776314362,0.80228182,800.52,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776314566,0.80228182,800.51,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776314866,0.80228182,800.5,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776315163,0.80228182,800.49,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776315363,0.80228182,800.48,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776315563,0.80228182,800.47,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776315863,0.80228182,800.46,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776316062,0.80228182,800.45,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776316267,0.80228182,800.44,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776316466,0.80228182,800.43,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776316666,0.80228182,800.42,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776316867,0.80228182,800.41,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776317067,0.80228182,800.4,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776317268,0.83030059,800.59,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776317269,0.80228182,800.39,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776317466,0.80228182,800.38,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776317665,0.80228182,800.37,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776317865,0.80228182,800.36,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776318066,0.80228182,800.35,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776318269,0.80228182,800.34,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776318565,0.80228182,800.33,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776318765,0.83030059,800.59,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776318766,0.80228182,800.32,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776318967,0.83030059,800.59,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776319168,0.80229206,800.58,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776319369,0.80229206,800.57,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776319566,0.80229206,800.56,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776319768,0.83030059,800.58,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776319769,0.80229206,800.55,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776319970,0.80229206,800.54,800.25,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1754776320270,0.80229206,800.53,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776320470,0.80229206,800.52,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776320667,0.83030059,800.58,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776320668,0.80231725,800.51,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776320868,0.80231725,800.5,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776321171,0.80231725,800.49,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776321368,0.80231725,800.48,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776321569,0.80231725,800.47,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776321767,0.80231725,800.46,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776321971,0.80231725,800.45,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776322170,0.80231725,800.44,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776322470,0.83089121,800.39,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776322669,0.80231725,800.38,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776322874,0.80231725,800.37,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776323174,0.80231725,800.36,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776323373,0.80231725,800.35,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776323673,0.80231725,800.34,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776323874,0.80231725,800.33,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776324075,0.80231725,800.32,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776324274,0.80231725,800.31,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776324575,0.80231725,800.3,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776324874,0.80231725,800.29,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776325070,0.80231725,800.28,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776325371,0.80231725,800.27,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776325575,0.80231725,800.26,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776325775,0.80231725,800.25,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776325976,0.80231725,800.24,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776326176,0.83089121,800.38,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776326476,0.80225762,800.37,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776326674,0.80225762,800.36,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776326976,0.80225762,800.35,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776327176,0.80225762,800.34,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776327377,0.80225762,800.33,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776327571,0.80225762,800.32,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776327771,0.80225762,800.31,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776327974,0.80225762,800.3,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776328173,0.80225762,800.29,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776328375,0.80225762,800.28,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776328574,0.80225762,800.27,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776328775,0.80225762,800.26,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776328976,0.80225762,800.25,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776329179,0.80225762,800.24,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776329380,0.83089121,800.38,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776329681,0.80246587,800.37,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776329976,0.80246587,800.36,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776330182,0.80246587,800.35,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776330482,0.80246587,800.34,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776330680,0.80246587,800.33,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776330881,0.80246587,800.32,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776331085,0.80246587,800.31,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776331281,0.80246587,800.3,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776331479,0.80246587,800.29,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776331779,0.80246587,800.28,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776331983,0.80246587,800.27,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776332179,0.80246587,800.26,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776332383,0.80246587,800.25,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776332582,0.80246587,800.24,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776332783,0.80246587,800.23,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776333084,0.83089121,800.3,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776333280,1.63324858,800.29,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776333482,0.80235737,800.28,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776333680,0.80235737,800.27,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776333880,0.80235737,800.26,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776334183,0.80235737,800.25,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776334382,0.80235737,800.24,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776334581,0.80235737,800.23,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776334781,0.80235737,800.22,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776334983,0.83089121,800.3,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776335184,0.80251085,800.29,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776335384,0.80251085,800.28,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776335681,0.80251085,800.27,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776335884,0.80251085,800.26,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776336082,0.83089121,800.29,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776336083,0.80251085,800.25,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776336280,0.80251085,800.24,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776336579,0.83089121,800.29,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776336580,0.80251085,800.23,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776336781,0.80251085,800.22,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776337083,0.83089121,800.29,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776337284,0.80266383,800.28,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776337585,0.80266383,800.27,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776337781,0.80266383,800.26,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776337980,0.80266383,800.25,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776338185,0.80266383,800.24,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776338385,0.80266383,800.23,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776338584,0.80266383,800.22,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776338886,0.83089121,800.33,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776339081,0.8029179,800.32,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776339285,0.8029179,800.31,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776339584,0.8029179,800.3,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776339782,0.8029179,800.29,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776339985,0.8029179,800.28,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776340187,0.8029179,800.27,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776340383,0.8029179,800.26,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776340587,0.8029179,800.25,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776340887,0.8029179,800.24,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776341087,0.8029179,800.23,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776341382,0.8029179,800.22,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776341587,0.83089121,800.32,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776341786,0.80322633,800.31,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776341989,0.80322633,800.3,800.19,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1754776342288,0.80322633,800.29,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776342587,0.80322633,800.28,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776342787,0.80322633,800.27,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776342983,0.80322633,800.26,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776343288,0.80322633,800.25,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776343589,0.80322633,800.24,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776343890,0.80322633,800.23,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776344184,0.80322633,800.22,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776344385,0.80322633,800.21,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776344583,0.83089121,800.4,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776344786,0.80306591,800.39,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776344985,0.80306591,800.38,800.14,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1754776345188,0.80306591,800.37,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776345388,0.80306591,800.36,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776345584,0.80306591,800.35,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776345784,0.80306591,800.34,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776345988,0.80306591,800.33,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776346188,0.80306591,800.32,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776346388,0.80306591,800.31,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776346682,0.80306591,800.3,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776346885,0.80306591,800.29,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776347082,0.80306591,800.28,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776347284,0.80306591,800.27,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776347589,0.80306591,800.26,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776347786,0.80306591,800.25,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776347986,0.80306591,800.24,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776348284,0.80306591,800.23,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776348583,0.80306591,800.22,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776348784,0.80306591,800.21,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776348988,0.80306591,800.2,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776349182,0.80306591,800.19,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776349385,0.83089121,800.44,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776349587,0.80304476,800.43,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776349785,0.80304476,800.42,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776350086,0.80304476,800.41,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776350384,0.80304476,800.4,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776350585,0.80304476,800.39,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776350788,0.80304476,800.38,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776350987,0.80304476,800.37,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776351288,0.80304476,800.36,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776351589,0.80304476,800.35,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776351889,0.80304476,800.34,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776352086,0.83089121,800.44,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776352087,0.80304476,800.33,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776352388,0.80304476,800.32,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776352686,0.80304476,800.31,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776352883,0.80304476,800.3,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776353083,0.83089121,800.44,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776353084,0.80304476,800.29,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776353289,0.80304476,800.28,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776353484,0.80304476,800.27,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776353688,0.80304476,800.26,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776353885,0.80304476,800.25,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776354086,0.80304476,800.24,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776354387,0.80304476,800.23,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776354589,0.80304476,800.22,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776354885,0.80304476,800.21,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776355083,0.80304476,800.2,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776355288,0.80304476,800.19,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776355486,0.83089121,800.33,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776355686,1.1036188,800.54,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776355687,0.80311527,800.32,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776355989,0.83089121,800.3,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776356289,0.80311527,800.29,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776356589,0.80311527,800.28,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776356789,0.80311527,800.27,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776356989,0.80311527,800.26,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776357286,0.80311527,800.25,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776357485,0.80311527,800.24,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776357687,0.83089121,800.3,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776357688,0.80311527,800.23,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776357892,0.80311527,800.22,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776358092,0.80311527,800.21,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776358295,0.80311527,800.2,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776358488,0.80311527,800.19,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776358688,0.80311527,800.18,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776358989,0.80311527,800.17,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776359194,0.80311527,800.16,800.15,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1754776363395,0.80311527,800.16,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776363595,0.80311527,800.15,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776363796,0.80311527,800.14,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776364098,0.83089121,800.24,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776364396,0.83089121,800.21,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776364593,0.80382972,800.2,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776364897,0.80382972,800.19,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776365097,0.80382972,800.18,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776365294,0.80382972,800.17,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776365497,0.80382972,800.16,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776365695,0.80382972,800.15,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776366000,0.80382972,800.14,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776366202,0.83089121,800.18,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776366402,0.80382546,800.17,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776366599,0.80382546,800.16,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776366797,0.80382546,800.15,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776366998,0.80382546,800.14,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776367196,0.83089121,800.18,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776367400,1.1036188,800.32,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776367401,1.63473745,800.17,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776367601,0.80384624,800.16,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776367798,0.80384624,800.15,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776367998,0.80384624,800.14,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776368204,0.83089121,800.17,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776368399,0.803862,800.16,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776368602,0.803862,800.15,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776368801,0.803862,800.14,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776369000,0.83089121,800.17,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776369302,0.80389634,800.16,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776369500,0.80389634,800.15,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776369704,0.83089121,800.17,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776369705,0.80389634,800.14,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776369905,0.83089121,800.15,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776370105,0.8039356,800.14,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776370305,0.83089121,800.15,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776370504,0.8039749,800.14,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776370708,0.83089121,800.15,800.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776371007,1.63486611,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776371205,0.83089121,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776373808,0.83089121,800.17,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776374011,0.8040705,800.16,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776374305,0.8040705,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776374504,0.8040705,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776374704,0.83089121,800.17,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776374904,0.80409667,800.16,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776375207,0.80409667,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776375407,0.80409667,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776375608,0.83089121,800.17,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776375807,0.80414244,800.16,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776376007,0.80414244,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776376210,0.80414244,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776376410,0.83089121,800.16,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776376607,0.8041956,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776376811,0.8041956,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776377009,0.83089121,800.16,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776377211,0.80419776,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776377409,0.80419776,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776377608,0.83089121,800.16,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776377810,0.80426229,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776378113,0.80426229,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776378314,0.83239751,800.16,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776378609,0.80433121,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776378814,0.80433121,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776379014,0.83239751,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776379214,0.8043281,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776379416,0.83239751,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776379616,0.80441017,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776379914,0.83239751,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776380210,0.80441032,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776380415,0.83239751,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776380614,0.80441657,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776380915,0.83239751,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776381110,0.80440394,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776381313,0.83239751,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776381515,0.80446763,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776381810,0.83239751,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776382010,0.80447394,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776382210,0.83239751,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776382514,0.80448773,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776382714,0.83239751,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776383015,0.80449138,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776383210,0.80446341,800.13,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776383413,0.80446341,800.12,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776383611,0.83239751,800.24,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776383911,1.63686092,800.23,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776384113,0.80446341,800.22,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776384314,0.80446341,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776384514,0.80446341,800.2,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776384712,0.80446341,800.19,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776385013,0.80446341,800.18,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776385211,0.80446341,800.17,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776385511,0.80446341,800.16,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776385816,0.80446341,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776386013,0.80446341,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776386218,0.80446341,800.13,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776386517,0.80446341,800.12,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776386718,0.83239751,800.26,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776387014,0.80447348,800.25,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776387220,0.80447348,800.24,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776387415,0.80447348,800.23,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776387615,0.80447348,800.22,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776387820,0.80447348,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776388116,0.80447348,800.2,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776388319,0.83239751,800.33,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776388320,0.80447348,800.19,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776388517,0.80447348,800.18,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776388819,0.80447348,800.17,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776389020,0.80447348,800.16,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776389320,0.80447348,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776389520,0.80447348,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776389717,0.80447348,800.13,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776389916,0.83239751,800.33,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776390121,0.80456455,800.32,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776390317,0.80456455,800.31,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776390517,0.80456455,800.3,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776390817,0.80456455,800.29,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776391017,0.80456455,800.28,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776391217,0.80456455,800.27,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776391419,0.80456455,800.26,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776391623,0.80456455,800.25,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776391823,0.80456455,800.24,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776392021,0.80456455,800.23,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776392220,0.80456455,800.22,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776392424,0.80456455,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776392723,0.80456455,800.2,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776392922,0.80456455,800.19,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776393121,0.80456455,800.18,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776393320,0.80456455,800.17,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776393524,0.80456455,800.16,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776393723,0.80456455,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776393925,0.80456455,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776394122,0.83239751,800.3,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776394322,0.80483546,800.29,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776394524,0.80483546,800.28,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776394721,0.80483546,800.27,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776394922,0.80483546,800.26,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776395225,0.80483546,800.25,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776395525,0.80483546,800.24,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776395724,0.80483546,800.23,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776395922,0.80483546,800.22,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776396121,0.80483546,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776396323,0.80483546,800.2,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776396522,0.80483546,800.19,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776396724,0.80483546,800.18,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776396920,0.80483546,800.17,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776397119,0.80483546,800.16,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776397324,0.80483546,800.15,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776397523,0.80483546,800.14,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776397725,0.83239751,800.28,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776398022,0.80502126,800.27,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776398228,0.80502126,800.26,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776398428,0.80502126,800.25,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776398627,0.80502126,800.24,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776398831,0.80502126,800.23,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776399031,0.80502126,800.22,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776399327,0.80502126,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776399527,0.80502126,800.2,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776399728,0.80502126,800.19,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776400027,0.80502126,800.18,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776400231,0.83239751,800.22,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776400426,0.80521018,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776400627,0.80521018,800.2,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776400830,0.80521018,800.19,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776401128,0.80521018,800.18,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776401333,0.83239751,800.22,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776401633,0.80524857,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776401833,0.80524857,800.2,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776402129,0.80524857,800.19,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776402328,0.80524857,800.18,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776402532,0.83239751,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776402730,0.8052894,800.2,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776402930,0.8052894,800.19,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776403130,0.8052894,800.18,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776403334,0.83239751,800.24,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776403632,1.63774026,800.23,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776403832,1.63774026,800.22,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776404033,0.80534275,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776404231,0.80535748,800.2,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776404435,0.83345236,800.22,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776404634,0.80534384,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776404834,0.80534384,800.2,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776405030,0.83345236,800.22,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776405333,0.80535705,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776405534,0.80535705,800.2,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776405735,0.83345236,800.22,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776405935,0.80535698,800.21,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776406136,0.83345236,800.33,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776406335,0.80536772,800.32,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776406534,0.80536772,800.31,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776406736,0.80536772,800.3,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776406935,0.80536772,800.29,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776407140,0.80536772,800.28,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776407436,0.80536772,800.27,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776407735,0.80536772,800.26,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776407940,0.80536772,800.25,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776408239,0.83345236,800.32,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776408438,0.80533464,800.31,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776408635,0.80533464,800.3,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776408839,0.80533464,800.29,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776409040,0.80533464,800.28,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776409235,0.80533464,800.27,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776409435,0.80533464,800.26,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776409639,0.80533464,800.25,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776409939,0.83345236,800.32,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776410237,0.80526059,800.31,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776410436,0.80526059,800.3,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776410637,0.80526059,800.29,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776410938,0.80526059,800.28,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776411140,0.80526059,800.27,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776411336,0.80526059,800.26,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776411540,0.83345236,800.33,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776411837,0.80513341,800.32,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776412039,0.80513341,800.31,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776412239,0.80513341,800.3,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776412538,0.80513341,800.29,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776412739,0.80513341,800.28,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776412937,0.80513341,800.27,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776413141,0.80513341,800.26,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776413435,0.83345236,800.33,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776413640,0.80501486,800.32,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776413839,0.80501486,800.31,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776414039,0.80501486,800.3,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776414239,0.80501486,800.29,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776414440,0.80501486,800.28,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776414640,0.80501486,800.27,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776414838,0.80501486,800.26,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776415038,0.83345236,800.34,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776415241,0.80495344,800.33,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776415540,0.80495344,800.32,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776415843,0.80495344,800.31,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776416142,0.83345236,800.29,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776416344,0.80495344,800.28,800.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776416640,0.80495344,800.27,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776416843,0.80495344,800.26,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776417045,0.83345236,800.29,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776417247,0.80485038,800.28,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776417544,0.80485038,800.27,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776417747,0.80485038,800.26,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776417942,0.83345236,800.3,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776418141,0.8048223,800.29,800.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776418442,0.8048223,800.28,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776418644,0.80477478,800.27,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776418842,0.80477478,800.26,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776419142,0.8328387,800.3,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776419347,0.8047313,800.29,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776419543,2.7875861,801.23,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776419544,0.8047313,800.28,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776419742,0.8047313,800.27,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776419944,0.8328387,800.37,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776420148,0.80478479,800.36,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776420347,0.80478479,800.35,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776420550,0.80478479,800.34,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776420751,0.80478479,800.33,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776420950,0.80478479,800.32,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776421151,0.80478479,800.31,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776421347,0.80478479,800.3,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776421548,0.8328387,800.37,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776421850,0.80461166,800.36,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776422050,0.80461166,800.35,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776422350,0.80461166,800.34,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776422648,0.80461166,800.33,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776422847,0.80461166,800.32,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776423047,0.80461166,800.31,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776423252,0.80461166,800.3,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776423451,0.8328387,800.35,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776423652,0.80424091,800.34,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776423852,0.80424091,800.33,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776424053,0.80424091,800.32,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776424353,0.80424091,800.31,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776424553,0.80424091,800.3,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776424754,0.8328387,800.36,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776424954,0.80415526,800.35,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776425154,0.80415526,800.34,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776425350,0.80415526,800.33,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776425651,0.8328387,800.42,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776425951,0.80416963,800.41,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776426154,0.80416963,800.4,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776426365,0.80416963,800.39,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776426554,0.80416963,800.38,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776426751,0.80416963,800.37,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776426952,0.80416963,800.36,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776427154,0.80416963,800.35,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776427352,0.8328387,800.43,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776427550,0.80398652,800.42,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776427754,0.80398652,800.41,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776427955,0.80398652,800.4,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776428156,0.80398652,800.39,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776428356,0.80398652,800.38,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776428552,0.80398652,800.37,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776428852,0.80398652,800.36,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776429157,0.80398652,800.35,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776429360,0.8328387,800.43,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776429558,0.8038391,800.42,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776429854,0.8038391,800.41,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776430155,0.8038391,800.4,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776430358,0.8038391,800.39,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776430555,0.8038391,800.38,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776430757,0.8038391,800.37,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776430955,0.8038391,800.36,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776431155,0.8038391,800.35,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776431459,0.8328387,800.42,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776431658,0.80372068,800.41,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776431857,0.80372068,800.4,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776432054,0.80372068,800.39,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776432259,0.80372068,800.38,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776432454,0.80372068,800.37,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776432659,0.80372068,800.36,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776432862,0.80372068,800.35,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776433160,0.8328387,800.42,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776433358,0.80362827,800.41,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776433557,0.80362827,800.4,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776433855,0.80362827,800.39,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776434058,0.80362827,800.38,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776434254,0.80362827,800.37,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776434458,0.80362827,800.36,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776434659,0.80362827,800.35,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776434860,0.8328387,800.51,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776435158,0.80359025,800.5,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776435360,0.80359025,800.49,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776435559,0.80359025,800.48,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776435756,0.80359025,800.47,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776435957,0.80359025,800.46,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776436156,0.80359025,800.45,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776436360,0.80359025,800.44,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776436558,0.80359025,800.43,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776436755,0.80359025,800.42,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776436955,0.80359025,800.41,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776437161,0.80359025,800.4,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776437360,0.80359025,800.39,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776437660,0.80359025,800.38,800.09,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1754776437858,0.80359025,800.37,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776438059,0.80359025,800.36,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776438361,0.80359025,800.35,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776438560,0.8328387,800.49,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776438762,0.80349027,800.48,800.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776438960,0.80349027,800.47,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776439159,0.80349027,800.46,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776439362,0.80349027,800.45,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776439559,0.8328387,800.51,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776439560,0.80349027,800.44,800.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776439763,0.80349027,800.43,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776440064,0.80349027,800.42,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776440262,0.80349027,800.41,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776440462,0.80349027,800.4,800.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776440664,0.80349027,800.39,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776440862,0.80349027,800.38,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776441063,0.80349027,800.37,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776441262,0.80349027,800.36,800.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754776441567,0.80349027,800.35,800.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754776441762,0.8328387,800.52,800.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754776441963,0.80347185,800.51,800.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754776442164,0.80347185,800.5,800.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754776442467,0.80347185,800.49,800.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754776442664,0.80347185,800.48,800.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754776442868,0.80347185,800.47,800.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754776443070,0.80347185,800.46,800.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754776443369,0.80347185,800.45,800.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754776443567,0.80347185,800.44,800.13,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1754776443772,1.63631055,800.43,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776444069,0.80347185,800.42,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776444268,0.80347185,800.41,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776444569,0.80347185,800.4,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776444771,0.80347185,800.39,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776445067,0.8328387,800.43,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776445068,0.80347185,800.38,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776445272,0.80347185,800.37,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776445468,0.80347185,800.36,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776445773,0.8328387,800.43,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776445972,0.80350056,800.42,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776446168,0.80350056,800.41,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776446373,0.80350056,800.4,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776446574,0.80350056,800.39,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776446774,0.80350056,800.38,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776446971,0.80350056,800.37,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776447176,0.8328387,800.43,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776447177,0.80350056,800.36,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776447372,0.8328387,800.43,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776447570,0.80356195,800.42,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776447771,0.80356195,800.41,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776447976,0.80356195,800.4,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776448175,0.80356195,800.39,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776448377,0.80356195,800.38,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776448574,0.80356195,800.37,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776448777,0.80356195,800.36,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776449072,0.8328387,800.41,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776449274,0.8036319,800.4,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776449475,0.8036319,800.39,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776449674,0.8036319,800.38,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776449874,0.8036319,800.37,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776450073,0.8036319,800.36,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776450378,0.8328387,800.4,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776450578,0.80335505,800.39,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776450779,0.80335505,800.38,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776451079,0.80335505,800.37,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776451377,0.80335505,800.36,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776451576,0.8328387,800.4,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776451776,0.80340366,800.39,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776452074,0.80340366,800.38,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776452376,0.80340366,800.37,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776452579,0.80340366,800.36,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776452777,0.8328387,800.42,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776452977,0.80311994,800.41,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776453177,2.7875861,801.24,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776453178,0.80311994,800.4,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776453377,0.80311994,800.39,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776453580,0.80311994,800.38,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776453780,0.80311994,800.37,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776453980,0.80311994,800.36,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776454178,0.8328387,800.44,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776454380,0.80320472,800.43,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776454576,0.8328387,800.44,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776454577,0.80320472,800.42,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776454778,0.80320472,800.41,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776454978,0.80320472,800.4,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776455282,1.1036188,800.58,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776455283,0.80320472,800.39,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776455579,0.80320472,800.38,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776455778,0.80320472,800.37,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776455979,0.80320472,800.36,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776456182,0.8328387,800.43,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776456482,0.8033569,800.42,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776456683,0.8328387,800.43,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776456684,0.8033569,800.41,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776456880,0.8033569,800.4,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776457084,0.8033569,800.39,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776457281,0.8033569,800.38,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776457484,0.8033569,800.37,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776457682,0.8033569,800.36,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776457983,0.83196151,800.42,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776458185,0.80344754,800.41,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776458486,0.80344754,800.4,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776458685,0.80344754,800.39,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776458984,0.80344754,800.38,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776459182,0.80344754,800.37,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776459384,0.80344754,800.36,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776459580,0.83196151,800.41,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776459781,0.80360624,800.4,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776460082,0.80360624,800.39,800.14,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1754776460286,0.80360624,800.38,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776460584,0.80360624,800.37,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776460781,0.80360624,800.36,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776460985,0.83196151,800.41,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776461182,0.80366927,800.4,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776461383,0.80366927,800.39,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776461586,0.80366927,800.38,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776461785,0.80366927,800.37,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776462083,0.80366927,800.36,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776462283,0.83196151,800.39,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776462590,0.80382007,800.38,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776462786,0.80382007,800.37,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776462985,0.80382007,800.36,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776463286,0.83196151,800.37,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776463485,0.80390953,800.36,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776463690,0.83196151,800.36,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776470795,0.83196151,800.36,800.14,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1754776470997,0.83196151,800.36,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776473698,0.83196151,800.45,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776473900,0.80422114,800.44,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776474098,0.80422114,800.43,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776474296,0.80422114,800.42,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776474596,0.80422114,800.41,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776474800,0.80422114,800.4,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776474998,0.80422114,800.39,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776475297,0.80422114,800.38,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776475500,0.80422114,800.37,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776475697,0.83196151,800.48,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776475897,0.80436403,800.47,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776476197,0.80436403,800.46,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776476498,0.80436403,800.45,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776476700,0.80436403,800.44,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776476898,0.80436403,800.43,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776477200,0.80436403,800.42,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776477398,0.80436403,800.41,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776477700,0.80436403,800.4,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776477896,0.80436403,800.39,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776478096,0.80436403,800.38,800.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776478302,0.83196151,800.49,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776478497,0.80455543,800.48,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776478695,0.80455543,800.47,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776478897,0.80455543,800.46,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776479097,0.80455543,800.45,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776479297,0.80455543,800.44,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776479498,0.80455543,800.43,800.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754776479701,0.83196151,800.49,800.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754776479702,0.80455543,800.42,800.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754776479900,0.80455543,800.41,800.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754776480102,0.80455543,800.4,800.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754776480401,0.80455543,800.39,800.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754776480601,0.80455543,800.38,800.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754776480800,0.83196151,800.49,800.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754776480999,0.8046533,800.48,800.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754776481198,0.8046533,800.47,800.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754776481501,0.8046533,800.46,800.18,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1754776481701,0.83196151,800.78,800.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776482002,0.80490114,800.77,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776482302,0.80490114,800.76,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776482499,0.80490114,800.75,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776482699,0.80490114,800.74,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776483002,0.80490114,800.73,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776483202,0.80490114,800.72,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776483400,0.80490114,800.71,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776483599,0.80490114,800.7,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776483798,0.80490114,800.69,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776484000,0.80490114,800.68,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776484201,1.1036188,800.99,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776484202,0.80490114,800.67,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776484400,0.80490114,800.66,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776484600,0.80490114,800.65,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776484800,0.80490114,800.64,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776485000,0.80490114,800.63,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776485301,0.80490114,800.62,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776485505,0.80490114,800.61,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776485705,0.80490114,800.6,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776486003,0.83196151,800.75,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776486201,0.80265817,800.74,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776486403,0.80265817,800.73,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776486604,0.80265817,800.72,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776486805,0.80265817,800.71,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776487005,0.80265817,800.7,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776487205,0.80265817,800.69,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776487502,0.80265817,800.68,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776487704,0.80265817,800.67,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776487905,0.80265817,800.66,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776488105,0.80265817,800.65,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776488304,0.80265817,800.64,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776488505,0.80265817,800.63,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776488703,0.80265817,800.62,800.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776488903,0.83196151,800.83,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776489106,0.83196151,800.8,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776489406,0.80199798,800.79,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776489605,0.80199798,800.78,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776489807,0.80199798,800.77,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776490008,0.80199798,800.76,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776490208,0.80199798,800.75,800.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776490408,0.80199798,800.74,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776490604,0.80199798,800.73,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776490808,0.80199798,800.72,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776491008,0.80199798,800.71,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776491208,0.80199798,800.7,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776491409,0.80199798,800.69,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776491609,0.80199798,800.68,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776491809,0.80199798,800.67,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776492009,0.80199798,800.66,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776492209,0.80199798,800.65,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776492406,0.80199798,800.64,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776492609,0.80199798,800.63,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776492806,0.83196151,800.79,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776493007,0.80139093,800.78,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776493207,0.80139093,800.77,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776493408,0.80139093,800.76,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776493611,0.80139093,800.75,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776493809,0.80139093,800.74,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776494012,0.80139093,800.73,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776494212,0.80139093,800.72,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776494408,0.80139093,800.71,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776494609,0.80139093,800.7,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776494808,0.80139093,800.69,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776495012,0.80139093,800.68,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776495209,0.80139093,800.67,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776495408,0.80139093,800.66,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776495613,0.80139093,800.65,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776495814,0.80139093,800.64,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776496011,0.80139093,800.63,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776496210,0.83196151,800.76,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776496413,0.80095379,800.75,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776496610,1.1036188,800.92,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776496611,1.6329153,800.74,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776496810,0.80095379,800.73,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776497015,0.80095379,800.72,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776497216,0.80095379,800.71,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776497416,0.80095379,800.7,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776497720,0.80095379,800.69,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776498018,0.80095379,800.68,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776498218,0.80095379,800.67,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776498420,0.80095379,800.66,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776498620,0.80095379,800.65,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776498818,0.80095379,800.64,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776499019,0.83196151,800.74,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776499218,0.80072395,800.73,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776499418,0.80072395,800.72,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776499622,0.80072395,800.71,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776499824,0.80072395,800.7,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776500020,0.80072395,800.69,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776500224,0.80072395,800.68,800.46,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754776500422,0.80072395,800.67,800.46,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754776500621,0.80072395,800.66,800.46,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1754776500826,0.80072395,800.65,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776501124,0.80072395,800.64,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776501324,0.83196151,800.73,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776501525,0.80067163,800.72,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776501821,0.80067163,800.71,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776502024,0.80067163,800.7,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776502223,0.80067163,800.69,800.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776502424,0.80067163,800.68,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776502619,0.80067163,800.67,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776502921,0.80067163,800.66,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776503121,0.80067163,800.65,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776503326,0.80067163,800.64,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776503621,0.83196151,800.73,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776503825,0.80053838,800.72,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776504025,0.80053838,800.71,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776504322,0.80053838,800.7,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776504526,0.80053838,800.69,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776504826,0.80053838,800.68,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776505026,0.80053838,800.67,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776505326,0.80053838,800.66,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776505526,0.80053838,800.65,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776505726,0.80053838,800.64,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776505928,0.83196151,800.74,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776506228,0.80044936,800.73,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776506526,0.80044936,800.72,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776506725,0.80044936,800.71,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776506924,0.80044936,800.7,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776507121,0.80044936,800.69,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776507324,0.80044936,800.68,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776507621,0.80044936,800.67,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776507825,0.80044936,800.66,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776508024,0.80044936,800.65,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776508224,0.80044936,800.64,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776508422,0.80044936,800.63,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776508625,0.83196151,800.74,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776508926,0.80035526,800.73,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776509125,0.80035526,800.72,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776509428,0.80035526,800.71,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776509726,0.80035526,800.7,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776509924,0.83196151,800.94,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776510126,0.80040554,800.93,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776510328,0.80040554,800.92,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776510526,0.80040554,800.91,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776510826,0.80040554,800.9,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776511024,0.80040554,800.89,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776511330,0.80040554,800.88,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776511531,0.80040554,800.87,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776511829,0.80040554,800.86,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776512126,0.80040554,800.85,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776512427,0.80040554,800.84,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776512626,0.80040554,800.83,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776512827,0.80040554,800.82,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776513031,0.80040554,800.81,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776513228,0.80040554,800.8,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776513428,0.80040554,800.79,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776513626,0.83196151,801.04,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776513627,0.80040554,800.78,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776513827,0.83196151,801.04,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776514031,0.80006177,801.03,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776514230,0.80006177,801.02,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776514429,0.80006177,801.01,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776514630,1.63202328,801.0,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776514829,0.80006177,800.99,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776515033,0.80006177,800.98,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776515328,0.80006177,800.97,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776515532,0.80006177,800.96,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776515726,0.80006177,800.95,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776515932,0.80006177,800.94,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776516134,0.80006177,800.93,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776516434,0.80006177,800.92,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776516633,0.83196151,801.0,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776516634,0.80006177,800.91,800.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754776516833,0.80006177,800.9,800.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754776517033,0.80006177,800.89,800.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1754776517234,0.80006177,800.88,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776517435,0.80006177,800.87,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776517735,0.80006177,800.86,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776517931,0.83196151,801.0,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776517932,0.80006177,800.85,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776518136,0.80006177,800.84,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776518332,0.80006177,800.83,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776518533,0.83196151,801.0,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776518734,0.79962661,800.99,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776518933,0.79962661,800.98,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776519131,0.79962661,800.97,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776519335,0.79962661,800.96,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776519532,0.83196151,801.0,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776519533,0.79962661,800.95,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776519731,0.79962661,800.94,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776519933,0.79962661,800.93,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776520136,0.79962661,800.92,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776520333,0.79962661,800.91,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776520533,0.79962661,800.9,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776520731,0.79962661,800.89,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776520932,0.83196151,801.0,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776520933,0.79962661,800.88,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776521233,0.79962661,800.87,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776521435,0.83196151,801.07,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776521736,0.79947839,801.06,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776521933,0.79947839,801.05,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776522134,0.79947839,801.04,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776522336,0.79947839,801.03,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776522637,0.79947839,801.02,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776522838,0.79947839,801.01,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776523038,0.79947839,801.0,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776523238,0.79947839,800.99,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776523437,0.79947839,800.98,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776523637,0.79947839,800.97,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776523841,0.79947839,800.96,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776524041,0.79947839,800.95,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776524238,0.79947839,800.94,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776524542,0.79947839,800.93,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776524841,0.79947839,800.92,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776525042,0.79947839,800.91,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776525241,0.79947839,800.9,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776525440,0.79947839,800.89,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776525637,0.79947839,800.88,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776525841,0.79947839,800.87,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776526040,0.83196151,801.16,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776526242,0.7993287,801.15,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776526445,0.7993287,801.14,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776526642,0.7993287,801.13,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776526942,0.7993287,801.12,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776527142,0.7993287,801.11,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776527339,0.7993287,801.1,800.54,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1754776527642,0.7993287,801.09,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776527939,0.7993287,801.08,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776528138,0.7993287,801.07,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776528339,0.7993287,801.06,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776528546,0.7993287,801.05,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776528844,0.7993287,801.04,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776529042,0.7993287,801.03,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776529241,0.7993287,801.02,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776529445,0.7993287,801.01,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776529645,0.7993287,801.0,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776529843,0.7993287,800.99,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776530044,0.7993287,800.98,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776530244,0.7993287,800.97,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776530446,0.7993287,800.96,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776530643,0.7993287,800.95,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776530843,0.7993287,800.94,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776531046,0.7993287,800.93,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776531247,0.7993287,800.92,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776531450,0.7993287,800.91,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776531647,0.7993287,800.9,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776531947,0.7993287,800.89,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776532147,0.7993287,800.88,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776532351,0.7993287,800.87,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776532551,0.83196151,801.08,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776532753,0.79886465,801.07,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776533052,0.79886465,801.06,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776533249,0.79886465,801.05,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776533449,0.79886465,801.04,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776533749,0.79886465,801.03,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776534052,0.79886465,801.02,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776534253,0.79886465,801.01,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776534454,0.79886465,801.0,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776534650,0.79886465,800.99,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776534849,0.79886465,800.98,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776535152,0.79886465,800.97,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776535348,0.79886465,800.96,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776535553,0.79886465,800.95,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776535751,0.83196151,801.15,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776535954,0.79898695,801.14,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776536254,0.79898695,801.13,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776536455,0.79898695,801.12,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776536652,0.79898695,801.11,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776536856,0.79898695,801.1,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776537057,0.79898695,801.09,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776537257,0.79898695,801.08,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776537553,0.79898695,801.07,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776537752,0.79898695,801.06,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776537957,0.79898695,801.05,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776538253,0.79898695,801.04,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776538456,0.79898695,801.03,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776538655,0.79898695,801.02,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776538857,0.79898695,801.01,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776539154,0.79898695,801.0,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776539352,0.79898695,800.99,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776539555,0.79898695,800.98,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776539754,0.79898695,800.97,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776539956,0.79898695,800.96,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776540156,0.79898695,800.95,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776540354,0.83196151,801.12,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776540653,0.7993226,801.11,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776540858,0.7993226,801.1,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776541058,0.7993226,801.09,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776541355,0.7993226,801.08,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776541554,0.7993226,801.07,800.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754776541754,0.7993226,801.06,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776542054,0.7993226,801.05,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776542252,0.7993226,801.04,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776542454,0.7993226,801.03,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776542654,0.7993226,801.02,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776542853,0.83196151,801.13,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776542854,0.7993226,801.01,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776543054,0.7993226,801.0,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776543354,0.7993226,800.99,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776543558,0.7993226,800.98,800.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776543755,0.7993226,800.97,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776543953,0.7993226,800.96,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776544157,0.7993226,800.95,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776544355,0.83196151,801.1,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776544559,0.79927377,801.09,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776544759,0.79927377,801.08,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776544956,0.83196151,801.1,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776544957,0.79927377,801.07,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776545160,0.79927377,801.06,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776545357,0.79927377,801.05,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776545556,0.79927377,801.04,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776545862,0.79927377,801.03,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776546160,0.83196151,801.25,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776546360,0.79918691,801.24,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776546658,0.79918691,801.23,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776546857,0.79918691,801.22,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776547058,0.79918691,801.21,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776547257,0.79918691,801.2,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776547459,0.79918691,801.19,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776547756,0.79918691,801.18,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776547957,0.79918691,801.17,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776548157,0.79918691,801.16,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776548358,0.79918691,801.15,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776548561,0.79918691,801.14,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776548761,0.79918691,801.13,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776548962,0.79918691,801.12,800.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776549162,0.79918691,801.11,800.82,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1754776549462,0.79918691,801.1,800.82,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1754776549662,0.79918691,801.09,800.82,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1754776549859,0.79918691,801.08,800.82,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1754776550062,0.79918691,801.07,800.82,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1754776550267,0.83196151,801.61,801.0,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776550466,0.79880465,801.6,801.0,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776550766,0.79880465,801.59,801.0,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776550966,0.79880465,801.58,800.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776551166,0.79880465,801.57,800.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776551466,0.79880465,801.56,800.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776551662,0.79880465,801.55,800.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776551865,0.83196151,801.41,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776552167,0.79880465,801.4,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776552369,0.79880465,801.39,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776552562,0.79880465,801.38,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776552765,0.79880465,801.37,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776553067,0.79880465,801.36,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776553269,0.79880465,801.35,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776553469,0.79880465,801.34,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776553669,0.79880465,801.33,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776553868,0.79880465,801.32,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776554066,0.79880465,801.31,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776554369,0.79880465,801.3,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776554566,0.79880465,801.29,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776554766,0.79880465,801.28,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776555066,0.79880465,801.27,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776555370,0.79880465,801.26,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776555666,0.79880465,801.25,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776555866,0.79880465,801.24,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776556066,0.79880465,801.23,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776556268,0.79880465,801.22,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776556467,0.79880465,801.21,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776556666,0.79880465,801.2,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776556866,0.79880465,801.19,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776557168,0.79880465,801.18,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776557367,0.79880465,801.17,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776557671,0.79880465,801.16,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776557869,0.79880465,801.15,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776558069,0.79880465,801.14,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776558268,0.79880465,801.13,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776558570,0.79880465,801.12,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776558766,0.79880465,801.11,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776558966,0.79880465,801.1,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776559272,0.79880465,801.09,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776559471,0.79880465,801.08,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776559768,0.79880465,801.07,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776559971,0.79880465,801.06,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776560171,0.79880465,801.05,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776560372,0.83196151,801.23,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776560568,0.79848009,801.22,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776560773,0.79848009,801.21,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776560973,0.79848009,801.2,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776561269,0.79848009,801.19,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776561569,0.79848009,801.18,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776561773,0.79848009,801.17,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776561973,0.79848009,801.16,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776562169,0.83196151,801.21,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776562170,0.79848009,801.15,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776562376,0.79848009,801.14,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776562571,0.79848009,801.13,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776562870,0.79848009,801.12,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776563074,0.79848009,801.11,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776563374,0.79848009,801.1,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776563575,0.79848009,801.09,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776563871,0.79848009,801.08,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776564070,0.79848009,801.07,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776564271,0.79848009,801.06,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776564471,0.79848009,801.05,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776564771,0.83196151,801.32,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776565074,0.79852746,801.31,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776565374,0.79852746,801.3,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776565571,0.79852746,801.29,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776565874,0.79852746,801.28,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776566171,0.79852746,801.27,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776566377,0.79852746,801.26,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776566570,0.79852746,801.25,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776566773,0.79852746,801.24,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776566973,0.79852746,801.23,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776567170,0.79852746,801.22,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776567373,0.79852746,801.21,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776567670,0.79852746,801.2,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776567870,0.79852746,801.19,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776568070,0.79852746,801.18,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776568273,0.79852746,801.17,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776568473,0.79852746,801.16,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776568673,0.79852746,801.15,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776568975,0.79852746,801.14,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776569173,0.79852746,801.13,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776569372,0.79852746,801.12,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776569574,0.79852746,801.11,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776569774,0.79852746,801.1,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776569970,0.79852746,801.09,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776570176,0.79852746,801.08,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776570376,0.79852746,801.07,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776570673,0.79852746,801.06,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776570874,0.79852746,801.05,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776571075,0.79852746,801.04,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776571275,0.83196151,801.23,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776571472,0.79953759,801.22,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776571674,0.79953759,801.21,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776571873,0.79953759,801.2,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776572072,0.79953759,801.19,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776572374,0.79953759,801.18,800.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776572572,0.79953759,801.17,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776572774,0.79953759,801.16,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776572977,0.79953759,801.15,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776573174,0.79953759,801.14,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776573378,0.79953759,801.13,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776573580,0.79953759,801.12,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776573781,0.79953759,801.11,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776573977,0.79953759,801.1,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776574176,0.79953759,801.09,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776574378,0.79953759,801.08,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776574583,0.79953759,801.07,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776574782,0.79953759,801.06,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776574979,0.79953759,801.05,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776575278,0.79953759,801.04,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776575580,0.79953759,801.03,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776575782,0.79953759,801.02,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776575977,0.79953759,801.01,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776576177,0.79953759,801.0,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776576379,0.79953759,800.99,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776576580,0.79953759,800.98,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776576786,0.79953759,800.97,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776577083,0.79953759,800.96,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776577386,0.79953759,800.95,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776577584,0.79953759,800.94,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776577785,0.79953759,800.93,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776578086,0.79953759,800.92,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776578281,0.83196151,801.14,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776578483,0.79998128,801.13,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776578682,0.79998128,801.12,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776578986,0.79998128,801.11,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776579187,0.79998128,801.1,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776579386,0.80004725,801.09,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776579582,0.80004725,801.08,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776579782,0.80004725,801.07,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776579986,0.80004725,801.06,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776580187,0.80004725,801.05,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776580388,0.80004725,801.04,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776580589,0.80004725,801.03,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776580786,0.80004725,801.02,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776581086,0.80004725,801.01,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776581289,0.80004725,801.0,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776581484,0.80004725,800.99,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776581688,0.80004725,800.98,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776581990,0.80004725,800.97,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776582189,0.80004725,800.96,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776582485,0.80004725,800.95,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776582685,0.80004725,800.94,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776582890,0.80004725,800.93,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776583089,0.80004725,800.92,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776583291,0.82955587,801.11,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776583489,0.80019775,801.1,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776583687,0.80019775,801.09,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776583888,0.80019775,801.08,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776584187,0.80019775,801.07,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776584388,0.82955587,801.05,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776584690,0.80019775,801.04,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776584890,0.80019775,801.03,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776585091,0.80019775,801.02,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776585387,0.80019775,801.01,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776585687,0.80019775,801.0,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776585987,0.80019775,800.99,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776586191,0.80019775,800.98,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776586389,0.80019775,800.97,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776586593,0.80019775,800.96,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776586893,0.80019775,800.95,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776587093,0.80019775,800.94,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776587293,0.80019775,800.93,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776587495,0.80019775,800.92,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776587694,0.80019775,800.91,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776587894,0.82955587,801.01,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776588090,0.80102733,801.0,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776588291,0.82955587,800.97,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776588495,0.80102733,800.96,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776588790,0.80102733,800.95,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776588995,0.80102733,800.94,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776589194,0.80102733,800.93,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776589394,0.80102733,800.92,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776589595,0.80102733,800.91,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776589790,0.80102733,800.9,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776590091,0.80102733,800.89,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776590395,0.82955587,800.94,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776590596,0.80107864,800.93,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776590895,0.82955587,800.91,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776591192,0.80107864,800.9,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776591395,0.80107864,800.89,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776591694,0.80107864,800.88,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776591895,0.80107864,800.87,800.86,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1754776605400,0.80107864,800.87,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776605605,0.80107864,800.86,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776605806,0.80107864,800.85,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776606000,0.80107864,800.84,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776606204,0.80107864,800.83,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776606405,0.80107864,800.82,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776606602,0.80107864,800.81,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776606806,0.80107864,800.8,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776607008,0.80107864,800.79,800.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776607210,0.80107864,800.78,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776607510,0.80107864,800.77,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776607709,0.80107864,800.76,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776607908,0.80107864,800.75,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776608104,0.80107864,800.74,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776608308,0.80107864,800.73,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776608507,0.80107864,800.72,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776608708,0.80107864,800.71,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776608905,0.80107864,800.7,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776609109,0.80107864,800.69,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776620916,1.1036188,801.15,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776621121,0.82845527,800.97,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776621321,0.79916176,800.96,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776621521,0.79916176,800.95,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776621716,0.79916176,800.94,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776622021,0.79916176,800.93,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776622321,0.79916176,800.92,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776622522,0.79916176,800.91,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776622722,0.79916176,800.9,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776622920,0.79916176,800.89,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776623121,0.79916176,800.88,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776623320,0.79916176,800.87,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776623625,0.79916176,800.86,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776623923,0.79916176,800.85,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776624124,0.79916176,800.84,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776624324,0.79916176,800.83,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776624525,0.79916176,800.82,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776624824,0.79916176,800.81,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776625021,0.79916176,800.8,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776625222,0.79916176,800.79,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776625522,0.79916176,800.78,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776625726,0.79916176,800.77,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776625920,0.79916176,800.76,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776626221,0.79916176,800.75,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776626425,0.79916176,800.74,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776626622,0.79916176,800.73,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776626821,0.79916176,800.72,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776627123,0.79916176,800.71,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776627422,0.79916176,800.7,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776627723,0.79916176,800.69,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776637229,0.82845527,800.86,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776637430,0.79970685,800.85,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776637630,0.79970685,800.84,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776637830,0.79970685,800.83,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776638030,0.79970685,800.82,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776638229,0.79970685,800.81,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776638427,0.79970685,800.8,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776638731,0.79970685,800.79,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776638931,0.79970685,800.78,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776639131,0.79970685,800.77,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776639334,0.79970685,800.76,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776639531,0.79970685,800.75,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776639728,0.79970685,800.74,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776639930,0.79970685,800.73,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776640228,0.79970685,800.72,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776640428,0.79970685,800.71,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776640627,0.82845527,800.91,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776640828,0.8005754,800.9,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776641030,0.8005754,800.89,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776641228,0.8005754,800.88,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776641431,0.8005754,800.87,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776641626,0.8005754,800.86,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776641829,0.8005754,800.85,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776642028,0.8005754,800.84,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776642232,0.8005754,800.83,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776642434,0.8005754,800.82,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776642635,0.8005754,800.81,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776642835,0.8005754,800.8,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776643035,0.8005754,800.79,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776643237,0.8005754,800.78,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776643537,0.8005754,800.77,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776643832,0.8005754,800.76,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776644036,0.8005754,800.75,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776644238,0.8005754,800.74,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776644435,0.8005754,800.73,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776644734,0.82845527,800.95,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776644938,0.80094166,800.94,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776645237,0.80094166,800.93,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776645432,0.80094166,800.92,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776645637,0.80094166,800.91,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776645832,0.80094166,800.9,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776646137,0.80094166,800.89,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776646433,0.80094166,800.88,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776646737,0.80094166,800.87,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776646934,0.80094166,800.86,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776647134,0.80094166,800.85,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776647333,0.80094166,800.84,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776647536,0.80094166,800.83,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776647835,0.80094166,800.82,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776648135,0.80094166,800.81,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776648435,0.80094166,800.8,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776648634,0.80094166,800.79,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776648840,0.80094166,800.78,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776649033,0.80094166,800.77,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776649237,0.80094166,800.76,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776649433,0.80094166,800.75,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776649634,0.80094166,800.74,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776649837,0.80094166,800.73,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776650138,0.82845527,800.93,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776650432,0.82845527,800.9,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776650635,0.80171599,800.89,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776650937,0.80171599,800.88,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776651138,0.80171599,800.87,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776651437,0.82845527,800.85,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776651638,0.80171599,800.84,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776651839,0.80171599,800.83,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776652135,0.80171599,800.82,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776652437,0.80171599,800.81,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776652636,0.80171599,800.8,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776652834,0.80171599,800.79,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776653038,0.80171599,800.78,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776653339,0.80171599,800.77,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776653536,0.80171599,800.76,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776653737,0.80171599,800.75,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776653936,0.80171599,800.74,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776654241,0.80171599,800.73,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776654442,0.82845527,800.91,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776654641,0.80225309,800.9,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776654937,1.63070836,800.89,800.68,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1754776655141,0.80225309,800.88,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776655342,0.80225309,800.87,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776655539,0.80225309,800.86,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776655737,0.80225309,800.85,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776655936,0.80225309,800.84,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776656140,0.80225309,800.83,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776656341,0.80225309,800.82,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776656639,0.80225309,800.81,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776656843,0.80225309,800.8,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776657142,0.80225309,800.79,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776657340,0.80225309,800.78,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776657553,0.82845527,800.86,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776657554,0.80225309,800.77,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776657740,0.80225309,800.76,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776657941,0.82845527,800.86,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776657942,0.80225309,800.75,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776658142,0.80225309,800.74,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776658341,0.80225309,800.73,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776658539,0.80225309,800.72,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776658744,0.80225309,800.71,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776659043,0.80225309,800.7,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776659241,0.80225309,800.69,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776677565,0.80225309,800.69,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776677763,0.83167701,800.6,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776677962,0.80225309,800.59,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776678264,0.80225309,800.58,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776678464,0.80225309,800.57,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776678765,0.80225309,800.56,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776678963,0.83167701,800.63,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776678964,0.80225309,800.55,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776679164,0.80225309,800.54,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776679364,0.80225309,800.53,800.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776680766,0.80225309,800.53,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776680965,0.80225309,800.52,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776681165,0.80225309,800.51,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776681362,0.80225309,800.5,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776681662,0.80225309,800.49,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776681865,0.80225309,800.48,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776682066,0.80225309,800.47,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776690570,1.1036188,800.69,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776690776,1.1036188,800.59,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776690975,0.79921025,800.58,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776691176,0.79921025,800.57,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776691478,0.79921025,800.56,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776691672,0.79921025,800.55,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776691973,0.79921025,800.54,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776692276,0.79921025,800.53,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776692477,0.79921025,800.52,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776692677,0.79921025,800.51,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776692876,0.79921025,800.5,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776693074,0.79921025,800.49,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776693274,0.79921025,800.48,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776693476,0.79921025,800.47,800.46,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1754776693680,0.79921025,800.47,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776693979,0.79921025,800.46,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776694175,0.79921025,800.45,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776694475,1.1036188,800.58,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776694476,1.62616419,800.44,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776694680,0.79921025,800.43,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776694877,0.79921025,800.42,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776696080,1.62616419,800.42,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776696486,0.79921025,800.42,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776697181,0.79921025,800.42,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776697385,0.79921025,800.41,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776697585,0.79921025,800.4,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776697786,0.79921025,800.39,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776697984,0.79921025,800.38,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776703886,0.79921025,800.38,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776704188,0.79921025,800.37,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776704390,0.79921025,800.36,800.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776704588,0.79921025,800.35,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776704787,0.79921025,800.34,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776705090,0.79921025,800.33,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776705286,0.79921025,800.32,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776705486,0.79921025,800.31,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776705690,0.79921025,800.3,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776705891,0.79921025,800.29,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776706091,0.79921025,800.28,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776706286,0.79921025,800.27,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776706493,0.79921025,800.26,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776706792,0.82695394,800.48,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776706793,0.79921025,800.25,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776706994,0.79921025,800.24,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776707194,0.79921025,800.23,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776707395,0.79921025,800.22,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776707590,0.79921025,800.21,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776707890,0.79921025,800.2,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776708094,0.79921025,800.19,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776708394,0.79921025,800.18,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776708590,0.79921025,800.17,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776708794,0.79921025,800.16,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776708992,0.79921025,800.15,800.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776721406,0.79921025,800.15,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776721604,0.79921025,800.14,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776721900,0.79921025,800.13,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776722098,0.79921025,800.12,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776731509,0.82507745,800.37,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776731809,0.77980425,800.36,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776732013,0.77980425,800.35,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776732213,0.82507745,800.32,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776732414,0.77980425,800.31,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776732612,0.77980425,800.3,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776732810,0.77980425,800.29,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776733011,0.77980425,800.28,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776733213,0.77980425,800.27,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776733412,0.77980425,800.26,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776733612,0.77980425,800.25,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776733914,0.77980425,800.24,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776734114,0.77980425,800.23,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776734415,0.77980425,800.22,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776734615,0.77980425,800.21,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776734916,0.77980425,800.2,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776735116,0.82507745,800.36,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776735317,0.78074852,800.35,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776735518,0.78074852,800.34,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776735714,0.78074852,800.33,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776735915,0.78074852,800.32,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776736116,0.82507745,800.37,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776736117,0.78074852,800.31,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776736321,0.78074852,800.3,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776736521,0.78074852,800.29,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776736721,0.78074852,800.28,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776736921,0.78074852,800.27,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776737121,1.6554283,800.69,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776737122,0.82507745,800.48,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776737419,0.82507745,800.45,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776737629,1.606592,800.44,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776737819,0.78151455,800.43,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776738023,0.78151455,800.42,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776738320,0.78151455,800.41,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776738523,0.78151455,800.4,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776738723,0.78151455,800.39,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776739022,0.78151455,800.38,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776739224,0.78151455,800.37,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776739521,0.82507745,800.52,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776739725,0.7817844,800.51,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776739921,0.7817844,800.5,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776740119,0.7817844,800.49,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776740321,0.7817844,800.48,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776740617,0.7817844,800.47,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776740819,0.7817844,800.46,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776741021,0.7817844,800.45,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776741321,0.7817844,800.44,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776741521,0.7817844,800.43,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776741825,0.7817844,800.42,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776742023,0.7817844,800.41,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776742223,0.7817844,800.4,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776742423,0.7817844,800.39,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776742626,0.82507745,800.53,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776742824,0.78178885,800.52,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776743024,0.78178885,800.51,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776743222,0.82507745,800.53,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776743223,0.78178885,800.5,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776743525,0.78178885,800.49,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776743827,0.78178885,800.48,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776744027,0.78178885,800.47,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776744222,0.78178885,800.46,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776744422,0.78178885,800.45,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776744625,0.78178885,800.44,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776744824,0.78178885,800.43,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776745029,0.78178885,800.42,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776745232,0.78178885,800.41,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776745431,0.82507745,800.99,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776745632,2.7875861,802.27,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776745633,0.78177636,800.98,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776745832,0.78177636,800.97,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776746133,0.78177636,800.96,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776746334,0.78177636,800.95,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776746530,0.78177636,800.94,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776746730,0.78177636,800.93,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776746931,0.78177636,800.92,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776747132,0.82507745,801.11,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776747133,0.78177636,800.91,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776747333,0.78177636,800.9,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776747628,0.78177636,800.89,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776747834,0.78177636,800.88,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776748032,0.78177636,800.87,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776748227,0.78177636,800.86,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776748434,0.78177636,800.85,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776748630,0.78177636,800.84,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776748930,0.78177636,800.83,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776749132,0.78177636,800.82,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776749432,0.78177636,800.81,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776749633,0.78177636,800.8,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776749831,0.78177636,800.79,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776750029,0.78177636,800.78,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776750232,0.78177636,800.77,800.63,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776750536,0.78177636,800.76,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776750737,0.78177636,800.75,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776750936,0.78177636,800.74,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776751137,0.78177636,800.73,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776751437,0.78177636,800.72,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776751738,0.78177636,800.71,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776751934,0.78177636,800.7,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776752134,0.78177636,800.69,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776752334,0.82507745,801.09,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776752540,0.7796337,801.08,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776752736,0.7796337,801.07,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776753040,0.7796337,801.06,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776753239,0.7796337,801.05,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776753439,0.7796337,801.04,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776753639,0.7796337,801.03,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776753840,0.82507745,800.99,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776754141,0.7796337,800.98,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776754436,0.7796337,800.97,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776754740,0.7796337,800.96,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776754941,0.7796337,800.95,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776755237,0.7796337,800.94,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776755441,0.7796337,800.93,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776755642,0.7796337,800.92,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776755838,0.7796337,800.91,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776756142,0.7796337,800.9,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776756342,0.7796337,800.89,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776756537,0.7796337,800.88,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776756742,0.7796337,800.87,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776757037,0.7796337,800.86,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776757242,0.7796337,800.85,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776757538,0.7796337,800.84,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776757741,0.7796337,800.83,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776757942,0.7796337,800.82,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776758142,0.7796337,800.81,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776758343,0.7796337,800.8,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776758543,0.7796337,800.79,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776758743,0.7796337,800.78,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776758942,0.7796337,800.77,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776759243,0.7796337,800.76,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776759544,0.7796337,800.75,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776759838,0.7796337,800.74,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776760043,0.7796337,800.73,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776760243,0.7796337,800.72,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776760444,0.7796337,800.71,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776760644,0.7796337,800.7,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776760943,0.7796337,800.69,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776761144,0.82507745,800.95,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776761344,0.77815931,800.94,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776761556,0.77815931,800.93,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776761740,0.77815931,800.92,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776761945,0.77815931,800.91,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776762146,0.77815931,800.9,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776762343,0.77815931,800.89,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776762543,0.77815931,800.88,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776762742,0.77815931,800.87,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776762946,0.77815931,800.86,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776763246,0.77815931,800.85,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776763445,0.77815931,800.84,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776763647,0.77815931,800.83,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776763946,0.77815931,800.82,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776764140,0.82507745,800.95,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776764141,0.77815931,800.81,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776764346,0.82507745,800.95,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776764347,0.77815931,800.8,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776764547,0.77815931,800.79,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776764747,0.77815931,800.78,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776765049,0.82507745,800.76,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776765248,0.77815931,800.75,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776765449,0.77815931,800.74,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776765648,0.77815931,800.73,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776765849,0.77815931,800.72,800.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776766155,0.77815931,800.71,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776766353,0.82312031,800.5,800.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776766646,2.7875861,801.71,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776766647,0.82312031,800.46,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776766850,0.82312031,800.39,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776767049,0.77815931,800.38,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776767349,0.77815931,800.37,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776767544,0.77815931,800.36,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776767748,0.77815931,800.35,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776767949,0.77815931,800.34,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776768150,0.77815931,800.33,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776768353,0.77815931,800.32,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776768546,0.82312031,800.45,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776768547,0.77815931,800.31,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776768848,0.77815931,800.3,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776769046,0.77815931,800.29,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776769249,0.77815931,800.28,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776769448,0.77815931,800.27,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776769648,0.77815931,800.26,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776769949,0.77815931,800.25,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776770249,0.77815931,800.24,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776770447,0.77815931,800.23,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776770649,0.77815931,800.22,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776770848,0.77815931,800.21,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776771046,0.77815931,800.2,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776771752,0.77815931,800.2,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776771953,0.77815931,800.19,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776772151,0.77815931,800.18,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776772362,0.77815931,800.17,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776772648,0.77815931,800.16,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776772853,0.77815931,800.15,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776773054,0.77815931,800.14,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776773254,0.77815931,800.13,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776773553,0.77815931,800.12,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776773954,1.60127962,800.12,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776774552,0.77815931,800.12,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776774952,0.77647111,800.12,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776801178,1.1036188,800.46,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776801379,0.82292506,800.26,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776801579,0.77821723,800.25,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776801779,0.77821723,800.24,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776801978,0.77821723,800.23,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776802181,0.77821723,800.22,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776802380,0.77821723,800.21,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776802581,0.77821723,800.2,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776802781,0.77821723,800.19,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776802985,0.77821723,800.18,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776803185,0.77821723,800.17,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776803482,0.77821723,800.16,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776803682,0.77821723,800.15,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776803880,0.77821723,800.14,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776804083,0.77821723,800.13,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776804382,0.77821723,800.12,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776805879,0.82292506,800.32,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776806079,0.77858554,800.31,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776806285,0.77858554,800.3,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776806486,0.77858554,800.29,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776806683,0.77858554,800.28,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776806885,0.77858554,800.27,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776807085,0.77858554,800.26,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776807282,0.82292506,800.42,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776807486,0.77900822,800.41,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776807686,0.77900822,800.4,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776807884,0.77900822,800.39,800.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776808084,0.77900822,800.38,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776808287,0.77900822,800.37,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776808483,0.77900822,800.36,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776808685,0.77900822,800.35,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776808885,0.77900822,800.34,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776809089,0.77900822,800.33,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776809389,0.77900822,800.32,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776809589,0.77900822,800.31,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776809790,0.77900822,800.3,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776810085,0.77900822,800.29,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776810286,0.77900822,800.28,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776810584,0.77900822,800.27,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776810786,0.77900822,800.26,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776810984,0.82292506,800.41,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776811188,0.77978576,800.4,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776811391,0.77978576,800.39,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776811589,0.77978576,800.38,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776811786,0.77978576,800.37,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776811989,0.77978576,800.36,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776812185,0.77978576,800.35,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776812385,0.77978576,800.34,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776812589,0.77978576,800.33,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776812885,0.77978576,800.32,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776813089,0.77978576,800.31,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776813386,0.77978576,800.3,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776813587,0.77978576,800.29,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776813788,0.77978576,800.28,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776814090,0.77978576,800.27,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776814292,0.77978576,800.26,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776814489,0.82292506,800.42,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776814688,0.78030435,800.41,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776814985,0.78030435,800.4,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776815290,1.1036188,800.58,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776815490,0.82577273,800.42,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776815688,0.78056209,800.41,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776815890,0.78056209,800.4,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776816092,0.78056209,800.39,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776816397,0.78056209,800.38,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776816589,0.78056209,800.37,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776816894,0.78056209,800.36,800.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776817193,0.82577273,800.3,800.11,0.71655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776817394,0.78056209,800.29,800.11,0.71655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776817590,0.78056209,800.28,800.11,0.71655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776817890,0.78056209,800.27,800.11,0.71655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776818094,0.78056209,800.26,800.11,0.71655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776818293,0.78056209,800.25,800.11,0.71655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776818592,0.78056209,800.24,800.11,0.71655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776818796,0.78056209,800.23,800.11,0.71655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776818996,0.78056209,800.22,800.11,0.71655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776819193,0.78056209,800.21,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776819395,0.78056209,800.2,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776819692,0.78056209,800.19,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776819892,0.78056209,800.18,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776820193,2.7875861,801.4,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776820194,1.60633482,800.17,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776820395,1.60633482,800.16,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776820596,0.82732883,800.14,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776820893,0.78056209,800.13,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776821096,0.78056209,800.12,800.11,0.21655123]
["bitfinex-derivatives","BNBF0:USTF0",1754776821292,0.78056209,800.12,799.85,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754776821500,1.10341935,799.97,799.85,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754776821699,1.6554283,800.13,799.85,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754776821700,0.78056209,799.96,799.85,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754776821905,0.78056209,799.95,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776822105,0.82742763,799.74,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776822404,0.78056209,799.73,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776822601,0.78056209,799.72,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776822805,0.77007373,799.71,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776823013,0.77007373,799.7,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776823202,0.77007373,799.69,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776823501,0.77007373,799.68,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776823800,0.77007373,799.67,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776824005,0.77007373,799.66,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776824205,0.77007373,799.65,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776824402,0.77007373,799.64,799.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776824603,0.77007373,799.63,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776824803,0.77007373,799.62,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776825003,0.77007373,799.61,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776825206,0.77007373,799.6,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776825405,0.77007373,799.59,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776825606,0.77007373,799.58,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776825807,0.77007373,799.57,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776826004,0.77007373,799.56,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776826203,0.82747468,799.81,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776826413,0.77021556,799.8,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776826608,0.77021556,799.79,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776826807,2.7875861,800.84,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776826808,0.77021556,799.78,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776827107,0.77021556,799.77,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776827302,0.77021556,799.76,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776827505,0.82747468,799.95,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776827716,0.77023118,799.94,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776827903,0.77023118,799.93,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776828116,0.77023118,799.92,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776828405,0.77023118,799.91,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776828709,0.77023118,799.9,799.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776828909,0.82747468,799.99,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776828910,0.77023118,799.89,799.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776829109,0.77023118,799.88,799.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776829407,0.77023118,799.87,799.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776829619,0.82747468,800.23,799.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776829805,0.77045758,800.22,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776830009,0.77045758,800.21,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776830211,0.77045758,800.2,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776830510,0.82747468,800.0,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776830710,0.77045758,799.99,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776830909,0.77045758,799.98,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776831108,0.77045758,799.97,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776831408,0.82747468,800.0,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776831409,0.77045758,799.96,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776831708,0.77045758,799.95,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776832012,0.77045758,799.94,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776832212,0.77045758,799.93,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776832410,0.77045758,799.92,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776832611,0.77045758,799.91,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776832909,0.77045758,799.9,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776833107,0.77045758,799.89,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776833309,0.77045758,799.88,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776833507,0.77045758,799.87,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776833708,0.77045758,799.86,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776833910,0.77045758,799.85,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776834109,0.77045758,799.84,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776834309,0.77045758,799.83,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776834509,0.77045758,799.82,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776834713,0.77045758,799.81,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776834909,0.77045758,799.8,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776835109,0.77045758,799.79,799.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776838418,0.77045758,799.79,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776838616,0.77045758,799.78,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776838930,0.77045758,799.77,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776839119,0.77045758,799.76,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776839320,0.77045758,799.75,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776839522,0.77045758,799.74,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776839822,0.77045758,799.73,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776840015,0.77045758,799.72,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776840215,0.77045758,799.71,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776840418,0.77045758,799.7,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776840721,0.77045758,799.69,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776840921,0.77045758,799.68,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776841121,0.77045758,799.67,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776841323,1.10341935,800.04,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776841324,0.77045758,799.66,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776843220,0.77045758,799.66,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776843421,0.77045758,799.65,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776843619,0.77045758,799.64,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776843823,0.77045758,799.63,799.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776848321,0.77045758,799.63,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776848526,0.77045758,799.62,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776848723,0.77045758,799.61,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776848927,0.77045758,799.6,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776849126,0.77045758,799.59,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776849421,0.77045758,799.58,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776849721,0.77045758,799.57,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776849921,0.77045758,799.56,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776850125,0.77045758,799.55,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776863533,0.82747468,800.0,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776863732,0.76710886,799.99,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776863934,1.59458354,799.98,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776864137,0.76710886,799.97,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776864436,2.7875861,801.26,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776864437,0.76710886,799.96,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776864637,0.76710886,799.95,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776864844,0.76710886,799.94,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776865038,0.76710886,799.93,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776865338,0.76710886,799.92,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776865532,0.76710886,799.91,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776865736,0.76710886,799.9,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776865938,0.76710886,799.89,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776866139,0.76710886,799.88,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776866338,0.76710886,799.87,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776866539,0.76710886,799.86,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776866735,0.76710886,799.85,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776866945,0.76710886,799.84,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776867241,0.76710886,799.83,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776867539,0.76710886,799.82,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776867736,0.76710886,799.81,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776867936,0.76710886,799.8,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776868136,0.76710886,799.79,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776868340,0.76710886,799.78,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776868540,0.76710886,799.77,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776868837,0.76710886,799.76,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776869036,0.76710886,799.75,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776869339,0.76710886,799.74,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776869536,0.76710886,799.73,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776869739,0.76710886,799.72,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776869937,0.76710886,799.71,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776870136,0.76710886,799.7,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776870436,0.76710886,799.69,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776870639,0.76710886,799.68,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776870837,0.82747468,799.9,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776871043,0.7684131,799.89,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776871237,0.7684131,799.88,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776871440,0.7684131,799.87,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776871638,0.7684131,799.86,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776871841,0.7684131,799.85,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776872038,0.7684131,799.84,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776872238,0.7684131,799.83,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776872439,0.7684131,799.82,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776872639,0.7684131,799.81,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776872838,0.7684131,799.8,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776873037,0.7684131,799.79,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776873242,0.7684131,799.78,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776873445,0.7684131,799.77,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776873641,0.7684131,799.76,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776873943,0.7684131,799.75,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776874136,0.7684131,799.74,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776874341,0.7684131,799.73,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776874542,0.7684131,799.72,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776874740,0.7684131,799.71,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776874939,0.7684131,799.7,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776875143,0.82747468,799.92,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776875344,0.82747468,799.9,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776875538,0.76722456,799.89,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776875739,0.76722456,799.88,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776875941,0.76722456,799.87,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776876139,0.76722456,799.86,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776876441,0.76722456,799.85,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776876741,0.76722456,799.84,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776877043,0.76722456,799.83,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776877343,0.76722456,799.82,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776877545,0.76722456,799.81,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776877842,0.76722456,799.8,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776878044,0.76722456,799.79,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776878345,0.76722456,799.78,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776878643,0.76722456,799.77,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776878838,2.7875861,800.64,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776878839,0.76722456,799.76,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776879042,0.76722456,799.75,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776879241,2.7875861,800.63,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776879242,0.08716375,799.74,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776879540,0.82747468,799.86,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776881444,0.82747468,799.86,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776883145,0.82747468,799.86,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776883851,0.82747468,799.95,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776885150,0.82747468,799.95,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776885355,0.82747468,799.94,799.56,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754776886053,0.82747468,799.93,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776887852,0.82747468,799.89,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776888052,0.82747468,799.87,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776888647,0.82747468,799.86,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776890154,0.82747468,799.85,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776890555,0.82747468,799.86,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776891054,0.82747468,799.86,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776891357,0.82747468,799.85,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776891957,0.82747468,799.84,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776893059,0.82747468,799.84,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776894058,0.82747468,799.75,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776894254,0.82747468,799.74,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776894858,0.82747468,799.75,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776895054,0.82747468,799.77,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776895256,0.82747468,799.79,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776896955,0.82747468,799.79,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776897361,0.82747468,799.76,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776898355,0.82747468,799.75,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776901762,0.82747468,799.74,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776901956,0.78608476,799.73,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776902157,0.82747468,799.69,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776902362,0.78608476,799.68,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776902559,0.78608476,799.67,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776902763,0.78608476,799.66,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776902962,0.82747468,799.63,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776903163,0.78608476,799.62,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776903362,0.78608476,799.61,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776903659,0.78608476,799.6,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776903864,0.78608476,799.59,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776904061,0.78608476,799.58,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776905462,1.10341935,799.77,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776905665,0.83213855,799.69,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776905863,0.7861228,799.68,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776906063,0.7861228,799.67,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776906363,0.7861228,799.66,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776906563,0.7861228,799.65,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776906763,0.7861228,799.64,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776907066,0.7861228,799.63,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776907267,0.7861228,799.62,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776907464,0.83213855,799.7,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776907665,0.78642857,799.69,799.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776907866,0.78642857,799.68,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776908066,0.78642857,799.67,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776908367,0.78642857,799.66,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776908671,0.83213855,799.78,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776908969,0.78650234,799.77,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776909268,0.83213855,799.86,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776909470,0.78654505,799.85,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776909766,0.78654505,799.84,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776909969,0.78654505,799.83,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776910267,0.78654505,799.82,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776910470,0.78654505,799.81,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776910765,0.83213855,799.92,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776910971,0.78655139,799.91,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776911166,0.78655139,799.9,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776911466,0.78655139,799.89,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776911666,0.78655139,799.88,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776911865,0.83213855,799.99,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776912070,0.78642855,799.98,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776912270,0.78642855,799.97,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776912470,0.78642855,799.96,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776912667,0.83213855,800.1,799.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776912870,0.78642639,800.09,799.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776913068,0.78642639,800.08,799.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776913270,0.78642639,800.07,799.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776913570,0.78642639,800.06,799.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776913872,0.78642639,800.05,799.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776914070,0.78642639,800.04,799.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776914268,0.83213855,800.29,799.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776914569,0.78592084,800.28,799.87,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776914768,0.78592084,800.28,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776914769,0.78592084,800.27,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776914968,0.78592084,800.26,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776915268,0.78592084,800.25,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776915469,0.78592084,800.24,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776915671,0.78592084,800.23,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776915971,0.78592084,800.22,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776916172,0.78592084,800.21,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776916367,0.78592084,800.2,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776916670,0.78592084,800.19,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776916868,0.78592084,800.18,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776917068,0.78592084,800.17,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776917267,0.78592084,800.16,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776917567,0.78592084,800.15,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776917767,0.78592084,800.14,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776917970,0.78592084,800.13,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776918171,0.78592084,800.12,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776918366,0.83213855,800.27,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776918367,0.78592084,800.11,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776918569,0.78592084,800.1,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776918767,0.78592084,800.09,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776918967,0.78592084,800.08,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776919171,0.78592084,800.07,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776919468,0.78592084,800.06,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776919773,0.78592084,800.05,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776919967,0.78592084,800.04,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776920171,0.78592084,800.03,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776920473,0.78592084,800.02,799.86,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776920673,0.78592084,800.01,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776920873,0.78592084,800.0,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776921170,0.78592084,799.99,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776921370,0.78592084,799.98,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776921670,0.78592084,799.97,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776921867,0.78592084,799.96,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776922070,0.78592084,799.95,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776922268,0.78592084,799.94,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776922472,0.78592084,799.93,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776922773,0.78592084,799.92,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776922971,0.78592084,799.91,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776923174,0.78592084,799.9,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776923374,2.7875861,800.88,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776923375,0.78592084,799.89,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776923568,0.78592084,799.88,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776923770,0.78592084,799.87,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776923970,0.78592084,799.86,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776924170,0.78592084,799.85,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776924369,0.78592084,799.84,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776924573,0.78592084,799.83,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776924770,0.78592084,799.82,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776924970,0.78592084,799.81,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776925174,0.78592084,799.8,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776925376,0.78592084,799.79,799.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776927678,0.78592084,799.79,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776927876,0.83213855,799.81,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776927877,0.78592084,799.78,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776928081,0.78592084,799.77,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776928382,0.78592084,799.76,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776928582,0.78592084,799.75,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776928876,0.78592084,799.74,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776929081,0.78592084,799.73,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776929281,0.78592084,799.72,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776929480,0.78592084,799.71,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776929679,0.78592084,799.7,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776929882,0.78592084,799.69,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776931281,1.10341935,800.05,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776931482,0.83052838,799.85,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776931685,0.78460107,799.84,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776931883,0.78460107,799.83,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776932084,0.78460107,799.82,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776932285,0.78460107,799.81,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776932482,0.78460107,799.8,799.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776932786,0.83052838,799.77,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776932985,0.78460107,799.76,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776933186,0.78460107,799.75,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776933387,0.78460107,799.74,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776933686,0.78460107,799.73,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776933886,0.78460107,799.72,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776934081,0.78460107,799.71,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776934285,0.78460107,799.7,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776934485,0.78460107,799.69,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776934684,0.78460107,799.68,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776934888,0.78460107,799.67,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776935085,0.78460107,799.66,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776935285,0.78460107,799.65,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776935489,0.78460107,799.64,799.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776935686,0.78460107,799.63,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776935892,0.78460107,799.62,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776936186,0.78460107,799.61,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776936385,0.78460107,799.6,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776936585,0.78460107,799.59,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776936791,0.78460107,799.58,799.57,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754776946598,0.78460107,799.58,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776946793,0.78460107,799.57,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776946997,0.78460107,799.56,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776947298,0.78460107,799.55,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776947494,0.78460107,799.54,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776952405,1.6554283,800.11,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776952406,0.83052838,799.77,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776952703,0.78390511,799.76,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776952998,0.78390511,799.75,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776953203,0.78390511,799.74,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776953504,0.78390511,799.73,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776953704,0.78390511,799.72,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776953902,0.78390511,799.71,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776954202,0.78390511,799.7,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776954402,0.78390511,799.69,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776954601,0.78390511,799.68,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776954801,0.83052838,799.87,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776955001,0.78446895,799.86,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776955202,0.78446895,799.85,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776955401,0.78446895,799.84,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776955605,0.78446895,799.83,799.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776955801,0.78446895,799.82,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776956003,2.7875861,800.9,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776956004,0.78446895,799.81,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776956202,0.78446895,799.8,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776956409,0.78446895,799.79,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776956601,0.78446895,799.78,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776956806,0.78446895,799.77,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776957107,0.78446895,799.76,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776957402,0.78446895,799.75,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776957606,0.78446895,799.74,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776957806,0.78446895,799.73,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776958006,0.78446895,799.72,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776958209,0.78446895,799.71,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776958409,0.78446895,799.7,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776958708,0.83052838,799.87,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776958909,0.78440909,799.86,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776959107,0.78440909,799.85,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776959306,0.78440909,799.84,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776959509,0.78440909,799.83,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776959710,0.78440909,799.82,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776960011,0.78440909,799.81,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776960212,0.78440909,799.8,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776960509,0.78440909,799.79,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776960711,0.78440909,799.78,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776960909,0.78440909,799.77,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776961111,0.78440909,799.76,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776961309,0.78440909,799.75,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776961509,0.78440909,799.74,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776961712,0.83052838,799.89,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776962012,0.78444803,799.88,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776962210,0.78444803,799.87,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776962514,0.78444803,799.86,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776962710,0.78444803,799.85,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776963009,0.78444803,799.84,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776963207,0.78444803,799.83,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776963411,0.78444803,799.82,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776963608,0.78444803,799.81,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776963813,0.78444803,799.8,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776964009,0.78444803,799.79,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776964214,0.78444803,799.78,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776964415,0.78444803,799.77,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776964714,0.83052838,799.91,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776964915,0.78476072,799.9,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776965115,0.78476072,799.89,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776965314,0.78476072,799.88,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776965610,0.78476072,799.87,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776965811,0.78476072,799.86,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776966011,0.78476072,799.85,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776966213,0.78476072,799.84,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776966414,0.78476072,799.83,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776966614,0.78476072,799.82,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776966813,0.78476072,799.81,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776967011,0.78476072,799.8,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776967214,0.78476072,799.79,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776967414,0.78476072,799.78,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776967613,0.78476072,799.77,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776967815,0.83052838,799.92,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776968016,0.78488097,799.91,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776968216,0.78488097,799.9,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776968417,0.78488097,799.89,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776968617,0.78488097,799.88,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776968812,0.78488097,799.87,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776969011,0.78488097,799.86,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776969216,0.78488097,799.85,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776969413,0.78488097,799.84,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776969617,0.78488097,799.83,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776969817,0.78488097,799.82,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776970015,0.78488097,799.81,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776970219,0.78488097,799.8,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776970417,0.78488097,799.79,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776970620,0.83052838,799.9,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776970820,0.78524153,799.89,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776971018,0.78524153,799.88,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776971216,0.78524153,799.87,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776971416,0.78524153,799.86,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776971618,0.78524153,799.85,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776971816,0.78524153,799.84,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776972017,0.78524153,799.83,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776972220,0.78524153,799.82,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776972419,0.78524153,799.81,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776972718,0.78524153,799.8,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776972922,0.78524153,799.79,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776973118,0.83052838,799.89,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776973323,0.78548726,799.88,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776973525,0.78548726,799.87,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776973720,0.78548726,799.86,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776974025,0.78548726,799.85,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776974219,1.10341935,800.13,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776974422,0.83250333,800.0,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776974623,0.78566647,799.99,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776974819,0.78566647,799.98,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776975022,0.83250333,800.0,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776975023,0.78566647,799.97,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776975222,0.78566647,799.96,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776975420,0.78566647,799.95,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776975622,0.78566647,799.94,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776975821,0.78566647,799.93,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776976021,0.78566647,799.92,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776976225,0.78566647,799.91,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776976525,0.83250333,800.03,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776976526,0.78566647,799.9,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776976722,0.78566647,799.89,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776977023,0.78566647,799.88,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776977222,0.78566647,799.87,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776977523,0.78566647,799.86,799.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776977825,0.78566647,799.85,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776978023,0.78566647,799.84,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776978322,0.78566647,799.83,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776978625,0.78566647,799.82,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776978925,0.7864786,799.81,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776979123,0.7864786,799.8,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776979324,0.7864786,799.79,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776979527,0.83336647,800.01,799.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776979724,0.78681026,800.0,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776979923,0.78681026,799.99,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776980122,0.78681026,799.98,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776980328,0.78681026,799.97,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776980527,0.83336647,800.29,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776980728,0.78691763,800.28,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776981028,0.78691763,800.27,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776981225,0.78691763,800.26,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776981426,0.78691763,800.25,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776981625,0.78691763,800.24,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776981829,0.78691763,800.23,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776982133,0.78691763,800.22,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776982331,0.78691763,800.21,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776982533,0.78691763,800.2,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776982832,0.78691763,800.19,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776983034,0.78691763,800.18,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776983231,0.78691763,800.17,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776983435,0.78691763,800.16,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776983630,0.78691763,800.15,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776983832,0.78691763,800.14,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776984034,0.78691763,800.13,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776984232,0.78691763,800.12,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776984432,0.78691763,800.11,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776984633,0.78691763,800.1,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776984840,0.78691763,800.09,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776985042,0.78691763,800.08,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776985237,0.78691763,800.07,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776985534,0.78691763,800.06,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776985742,0.78691763,800.05,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776985939,1.10341935,800.03,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776986239,0.83249566,799.78,799.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754776986438,0.78691763,799.77,799.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754776986637,0.78691763,799.76,799.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754776986938,0.78691763,799.75,799.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754776987133,0.78691763,799.74,799.58,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754776987331,0.78691763,799.73,799.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776987640,0.78691763,799.72,799.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776987833,0.83249566,799.62,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776988038,1.10341935,799.79,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776988039,0.83249566,799.55,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776988341,0.78691763,799.54,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776988734,0.83249566,799.68,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776988937,0.78538892,799.67,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776989141,0.83249566,799.65,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776989341,0.78538892,799.66,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776989342,0.83249566,799.63,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776989540,0.78538892,799.62,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776989746,0.78538892,799.61,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776989948,2.7875861,800.45,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776989949,0.78538892,799.6,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776990248,0.83249566,799.88,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776990543,0.83249566,799.71,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776990839,0.7851671,799.7,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776991043,0.7851671,799.69,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776991356,0.7851671,799.68,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754776991543,0.83249566,799.85,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776991742,0.83249566,799.81,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776991939,0.83249566,799.79,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776992252,0.83249566,799.73,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776992441,0.78535901,799.72,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776992642,0.78535901,799.71,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776992940,0.78535901,799.7,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776993140,0.78535901,799.69,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776993444,0.83249566,799.81,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776993640,0.83249566,799.79,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776993942,0.78572511,799.78,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776994139,0.78572511,799.77,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776994440,0.83249566,799.91,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776994639,0.78580564,799.9,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776994837,0.78580564,799.89,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776995139,0.78580564,799.88,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776995340,0.78580564,799.87,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776995542,0.78580564,799.86,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776995742,0.83249566,799.92,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776995743,0.78580564,799.85,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776996039,0.78580564,799.84,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776996238,0.78580564,799.83,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776996437,0.78580564,799.82,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776996642,0.78580564,799.81,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776996841,0.78580564,799.8,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776997042,0.78580564,799.79,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776997243,0.78580564,799.78,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776997443,0.83249566,799.92,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776997641,0.7858999,799.91,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776997943,0.7858999,799.9,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776998143,0.7858999,799.89,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776998344,0.7858999,799.88,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776998640,0.7858999,799.87,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776998841,0.7858999,799.86,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776999044,0.7858999,799.85,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776999341,0.7858999,799.84,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776999544,0.7858999,799.83,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776999744,0.7858999,799.82,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754776999945,0.7858999,799.81,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777000140,0.7858999,799.8,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777000340,0.7858999,799.79,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777000545,0.83249566,800.03,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777000742,0.78581519,800.02,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777000946,0.78581519,800.01,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777001146,0.78581519,800.0,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777001345,0.83249566,799.85,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777001645,0.78581519,799.84,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777001846,0.83249566,799.85,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777001847,0.78581519,799.83,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777002147,0.78581519,799.82,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777002344,0.78581519,799.81,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777002545,0.78581519,799.8,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777002746,0.78581519,799.79,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777002947,0.78581519,799.78,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777003145,0.78581519,799.77,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777003346,0.78581519,799.76,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777003558,0.78581519,799.75,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777003747,0.78581519,799.74,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777003944,0.78581519,799.73,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777004145,0.78581519,799.72,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777004346,0.78581519,799.71,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777004549,0.83249566,799.92,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777004747,0.78575911,799.91,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777004950,0.78575911,799.9,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777005165,0.78575911,799.89,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777005351,0.78575911,799.88,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777005647,0.78575911,799.87,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777005945,0.78575911,799.86,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777006148,0.78575911,799.85,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777006348,0.78575911,799.84,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777006549,0.78575911,799.83,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777006847,0.78575911,799.82,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777007047,0.78575911,799.81,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777007247,0.78575911,799.8,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777007550,0.78575911,799.79,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777007748,0.78575911,799.78,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777008049,0.78575911,799.77,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777008247,0.78575911,799.76,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777008452,0.83249566,799.89,799.53,0.21725355]
["bitfinex-derivatives","BNBF0:USTF0",1754777008453,0.78575911,799.75,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777008747,0.78575911,799.74,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777008951,0.78575911,799.73,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777009148,0.83249566,799.88,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777009354,0.7862142,799.87,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777009652,0.7862142,799.86,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777009848,0.7862142,799.85,799.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777010053,0.7862142,799.84,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777010253,0.7862142,799.83,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777010453,0.7862142,799.82,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777010652,0.7862142,799.81,799.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777010850,0.7862142,799.8,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777011151,0.7862142,799.79,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777011354,0.7862142,799.78,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777011550,0.7862142,799.77,799.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777011761,0.83249566,799.85,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777011762,0.7862142,799.76,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777011962,0.7862142,799.75,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777012149,0.7862142,799.74,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777012350,0.83249566,799.83,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777012555,0.78696864,799.82,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777012756,0.78696864,799.81,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777012955,0.78696864,799.8,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777013156,0.78696864,799.79,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777013353,0.78696864,799.78,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777013554,0.78696864,799.77,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777013754,0.78696864,799.76,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777013958,0.83249566,799.83,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777013959,0.78696864,799.75,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777014163,0.83249566,799.83,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777014353,0.78680436,799.82,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777014557,0.78680436,799.81,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777014756,0.78680436,799.8,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777014959,0.78680436,799.79,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777015158,0.78680436,799.78,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777015364,0.78680436,799.77,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777015656,0.78680436,799.76,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777015856,0.78680436,799.75,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777016057,0.83249566,799.83,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777016258,0.7868389,799.82,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777016454,0.7868389,799.81,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777016654,0.7868389,799.8,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777016856,0.7868389,799.79,799.63,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777017056,0.83249566,799.91,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777017361,0.78693555,799.9,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777017555,0.78693555,799.89,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777017758,0.78693555,799.88,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777017957,0.78693555,799.87,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777018158,0.78693555,799.86,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777018461,0.78693555,799.85,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777018762,0.83249566,799.95,799.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777018958,0.78686269,799.94,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777019158,0.78686269,799.93,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777019461,0.78686269,799.92,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777019657,0.83249566,800.06,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777019869,0.78692865,800.05,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777020058,0.78692865,800.04,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777020266,0.78692865,800.03,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777020459,0.78692865,800.02,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777020664,0.83249566,800.21,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777020665,0.78692865,800.01,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777020866,0.78692865,800.0,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777021165,0.83249566,800.2,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777021364,0.78677036,800.19,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777021571,0.78677036,800.18,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777021763,0.78677036,800.17,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777021971,0.78677036,800.16,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777022263,0.78677036,800.15,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777022463,0.78677036,800.14,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777022762,0.78677036,800.13,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777022965,0.78677036,800.12,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777023165,0.78677036,800.11,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777023366,0.78677036,800.1,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777023560,0.78677036,800.09,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777023866,0.78677036,800.08,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777024062,0.78677036,800.07,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777024266,0.78677036,800.06,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777024561,0.78677036,800.05,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777024762,0.78677036,800.04,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777025065,0.78677036,800.03,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777025261,0.78677036,800.02,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777025464,0.78677036,800.01,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777025665,0.78677036,800.0,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777025870,0.83249566,800.31,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777026071,0.7856545,800.3,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777026270,0.7856545,800.29,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777026470,0.7856545,800.28,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777026767,0.7856545,800.27,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777026964,0.7856545,800.26,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777027165,0.7856545,800.25,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777027465,0.7856545,800.24,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777027763,0.7856545,800.23,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777027974,0.7856545,800.22,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777028169,0.7856545,800.21,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777028365,0.7856545,800.2,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777028570,0.7856545,800.19,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777028875,0.7856545,800.18,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777029065,0.7856545,800.17,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777029370,0.7856545,800.16,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777029664,0.7856545,800.15,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777029868,0.7856545,800.14,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777030066,0.7856545,800.13,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777030266,0.7856545,800.12,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777030466,0.7856545,800.11,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777030666,0.7856545,800.1,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777030870,0.83249566,800.32,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777031070,0.78526768,800.31,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777031270,0.78526768,800.3,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777031467,0.78526768,800.29,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777031665,0.78526768,800.28,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777031870,0.78526768,800.27,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777032069,0.78526768,800.26,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777032266,0.78526768,800.25,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777032467,0.78526768,800.24,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777032668,0.78526768,800.23,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777032971,0.78526768,800.22,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777033167,0.78526768,800.21,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777033366,0.78526768,800.2,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777033570,0.78526768,800.19,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777033771,0.78526768,800.18,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777033972,0.78526768,800.17,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777034171,0.78526768,800.16,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777034469,0.78526768,800.15,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777034671,0.78526768,800.14,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777034869,0.78526768,800.13,799.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777035073,0.78526768,800.12,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777035272,0.78526768,800.11,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777035473,0.83249566,800.2,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777035474,0.78526768,800.1,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777035674,0.83249566,800.2,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777035875,0.78455578,800.19,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777036171,0.78455578,800.18,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777036371,0.78455578,800.17,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777036572,0.78455578,800.16,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777036780,0.78455578,800.15,799.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777036974,0.78455578,800.14,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777037275,0.83249566,800.27,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777037475,0.78434806,800.26,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777037776,0.78434806,800.25,799.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777037976,0.83249566,800.26,799.68,0.21711665]
["bitfinex-derivatives","BNBF0:USTF0",1754777037977,0.78434806,800.24,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777038181,0.78434806,800.23,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777038375,0.78434806,800.22,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777038670,0.83249566,800.26,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777038671,0.78434806,800.21,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777038877,0.78434806,800.2,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777039072,0.78434806,800.19,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777039273,0.78434806,800.18,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777039476,0.78434806,800.17,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777039678,0.78434806,800.16,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777039977,0.78434806,800.15,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777040175,0.83249566,800.41,799.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777040374,2.7875861,801.41,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777040375,0.78420491,800.4,800.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777040681,0.78420491,800.39,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777040874,0.78420491,800.38,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777041079,0.78420491,800.37,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777041374,0.78420491,800.36,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777041573,0.83249566,800.59,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777041773,0.78402137,800.58,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777042074,0.78402137,800.57,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777042273,0.78402137,800.56,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777042476,0.78402137,800.55,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777042775,0.78402137,800.54,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777042974,0.78402137,800.53,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777043174,0.78402137,800.52,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777043479,0.78402137,800.51,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777043677,0.78402137,800.5,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777043875,0.78402137,800.49,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777044178,0.78402137,800.48,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777044478,0.78402137,800.47,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777044678,0.78402137,800.46,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777044879,0.78402137,800.45,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777045079,0.78402137,800.44,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777045280,0.78402137,800.43,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777045575,0.78402137,800.42,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777045777,0.78402137,800.41,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777045976,0.78402137,800.4,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777046174,0.78402137,800.39,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777046477,0.83249566,800.52,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777046677,0.78225868,800.51,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777046874,0.78225868,800.5,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777047076,0.78225868,800.49,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777047274,0.78225868,800.48,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777047478,0.78225868,800.47,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777047776,0.78225868,800.46,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777047978,0.78225868,800.45,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777048180,0.78225868,800.44,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777048477,0.78225868,800.43,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777048779,0.78225868,800.42,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777048976,0.78225868,800.41,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777049176,0.78225868,800.4,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777049379,0.78225868,800.39,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777049679,0.78225868,800.38,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777049879,0.78225868,800.37,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777050179,0.78225868,800.36,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777050381,0.78225868,800.35,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777050581,0.78225868,800.34,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777050782,0.78225868,800.33,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777050982,0.78225868,800.32,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777051182,0.78225868,800.31,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777051383,0.78225868,800.3,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777051682,0.78225868,800.29,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777051882,0.78225868,800.28,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777052179,0.78192603,800.27,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777052383,0.83249566,800.48,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777052684,0.78198788,800.47,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777052880,0.78198788,800.46,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777053083,0.78198788,800.45,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777053284,0.78198788,800.44,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777053481,0.78198788,800.43,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777053784,0.78198788,800.42,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777054081,0.78198788,800.41,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777054383,0.78198788,800.4,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777054685,0.78198788,800.39,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777054985,0.78198788,800.38,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777055285,0.78198788,800.37,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777055484,0.78198788,800.36,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777055681,0.78198788,800.35,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777055980,0.78198788,800.34,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777056184,0.78198788,800.33,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777056382,0.78198788,800.32,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777056682,0.78198788,800.31,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777056880,0.78198788,800.3,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777057080,0.83249566,800.52,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777057282,0.78182641,800.51,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777057581,0.83249566,800.47,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777057780,0.78182641,800.46,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777057980,1.61432207,800.45,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777058184,0.78182641,800.44,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777058482,0.78182641,800.43,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777058685,0.78182641,800.42,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777058982,0.78182641,800.41,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777059186,0.78182641,800.4,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777059484,0.78182641,800.39,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777059786,0.78182641,800.38,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777059982,0.78182641,800.37,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777060188,0.78182641,800.36,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777060385,0.78182641,800.35,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777060586,0.78182641,800.34,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777060888,0.78182641,800.33,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777061085,0.78182641,800.32,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777061289,0.83249566,800.53,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777061484,1.6554283,800.85,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777061485,1.61448133,800.52,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777061785,0.78198567,800.51,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777061988,0.78198567,800.5,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777062185,0.78198567,800.49,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777062485,0.78198567,800.48,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777062685,0.78198567,800.47,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777062889,0.78198567,800.46,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777063085,0.78198567,800.45,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777063286,0.78198567,800.44,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777063489,0.78198567,800.43,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777063785,0.78198567,800.42,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777063989,0.78198567,800.41,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777064184,0.78198567,800.4,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777064385,0.78198567,800.39,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777064690,0.78198567,800.38,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777064888,0.83249566,800.61,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777065089,0.78257039,800.6,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777065289,0.78257039,800.59,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777065487,0.78257039,800.58,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777065788,0.78257039,800.57,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777065987,0.78257039,800.56,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777066191,0.78257039,800.55,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777066391,0.78257039,800.54,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777066588,0.78257039,800.53,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777066790,0.78257039,800.52,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777067086,0.78257039,800.51,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777067290,0.78257039,800.5,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777067489,0.78257039,800.49,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777067693,0.78257039,800.48,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777067990,0.78257039,800.47,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777068189,0.78257039,800.46,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777068393,0.78257039,800.45,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777068594,0.78257039,800.44,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777068891,0.78257039,800.43,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777069090,0.78257039,800.42,800.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777069394,0.78257039,800.41,800.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777069593,0.78257039,800.4,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777069788,0.78257039,800.39,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777069992,0.78257039,800.38,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777070197,0.78257039,800.37,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777070393,0.78257039,800.36,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777070697,2.7875861,801.6,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777070698,0.78257039,800.35,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777070892,0.78257039,800.34,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777071198,0.78257039,800.33,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777071393,0.78257039,800.32,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777071597,0.78257039,800.31,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777071793,0.78257039,800.3,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777072097,0.78257039,800.29,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777072293,0.78257039,800.28,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777072495,0.78257039,800.27,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777072693,0.78257039,800.26,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777072892,0.78257039,800.25,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777073094,0.78257039,800.24,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777073298,0.83249566,800.53,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777073496,1.61583279,800.52,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777073693,0.78333713,800.51,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777073892,0.83249566,800.44,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777074199,0.78333713,800.43,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777074398,0.78333713,800.42,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777074697,0.78333713,800.41,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777074897,0.78333713,800.4,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777075194,0.78333713,800.39,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777075397,0.78333713,800.38,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777075694,0.78333713,800.37,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777075898,0.78333713,800.36,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777076193,0.78333713,800.35,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777076393,0.78333713,800.34,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777076597,0.78333713,800.33,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777076795,0.78333713,800.32,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777076997,0.78333713,800.31,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777077200,0.78333713,800.3,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777077495,0.78333713,800.29,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777077702,0.78333713,800.28,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777077906,0.78333713,800.27,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777078106,0.78333713,800.26,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777078402,0.78333713,800.25,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777078605,0.78333713,800.24,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777078806,0.83249566,800.43,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777079006,0.78463582,800.42,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777079204,0.78463582,800.41,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777079402,0.78463582,800.4,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777079606,0.83249566,800.41,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777079607,0.78463582,800.39,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777079905,0.83249566,800.41,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777079906,0.78463582,800.38,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777080102,0.78463582,800.37,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777080401,0.78463582,800.36,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777080607,0.78463582,800.35,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777080804,0.78463582,800.34,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777081106,0.78463582,800.33,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777081302,0.78463582,800.32,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777081602,0.78463582,800.31,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777081801,0.78463582,800.3,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777082006,0.78463582,800.29,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777082201,0.78463582,800.28,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777082406,0.78463582,800.27,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777082601,0.78463582,800.26,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777082801,0.78463582,800.25,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777083002,0.83249566,800.4,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777083203,0.78499642,800.39,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777083501,0.78499642,800.38,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777083705,0.78499642,800.37,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777083907,0.78499642,800.36,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777084107,0.78499642,800.35,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777084307,0.78499642,800.34,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777084510,0.78499642,800.33,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777084704,0.78499642,800.32,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777085006,0.78499642,800.31,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777085306,0.78499642,800.3,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777085604,0.83249566,800.34,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777085605,0.78499642,800.29,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777085808,0.78499642,800.28,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777086107,0.78499642,800.27,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777086307,0.78499642,800.26,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777086612,0.78499642,800.25,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777086909,0.78499642,800.24,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777087109,0.78499642,800.23,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777087404,0.78499642,800.22,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777087607,1.10341935,800.49,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777087608,0.78499642,800.21,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777087809,0.78499642,800.2,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777088010,0.78499642,800.19,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777088407,0.83249566,800.33,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777088711,1.61893878,800.32,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777089010,1.61893878,800.31,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777089210,1.61893878,800.3,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777089513,0.78644312,800.29,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777089711,0.78644312,800.28,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777089907,0.78644312,800.27,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777090106,0.78644312,800.26,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777090310,0.78644312,800.25,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777090512,0.78644312,800.24,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777090710,0.83249566,800.34,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777090711,0.78644312,800.23,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777090909,0.78644312,800.22,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777091108,0.78644312,800.21,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777091307,0.78644312,800.2,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777091513,0.78644312,800.19,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777091709,0.83249566,800.34,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777091710,0.83249566,800.35,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777091909,0.78664378,800.34,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777092110,0.78664378,800.33,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777092413,0.78664378,800.32,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777092711,0.78664378,800.31,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777092912,0.78664378,800.3,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777093111,0.78664378,800.29,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777093316,0.78664378,800.28,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777093514,0.78664378,800.27,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777093712,0.78664378,800.26,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777094018,0.78664378,800.25,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777094216,0.78664378,800.24,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777094517,0.78664378,800.23,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777094816,0.78664378,800.22,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777095015,0.78664378,800.21,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777095220,0.78664378,800.2,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777095420,0.78664378,800.19,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777096722,0.83249566,800.34,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777096917,0.83249566,800.31,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777097220,0.78705496,800.3,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777097418,0.78705496,800.29,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777097616,0.78705496,800.28,800.18,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777097817,0.78705496,800.27,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777098018,0.78705496,800.26,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777098222,0.78705496,800.25,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777098423,0.78705496,800.24,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777098625,0.78705496,800.23,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777098820,0.78705496,800.22,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777099024,0.78705496,800.21,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777099221,0.78705496,800.2,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777099426,0.83249566,800.3,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777099623,0.78699307,800.29,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777099826,0.83249566,800.3,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777099827,0.78699307,800.28,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777100027,0.78699307,800.27,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777100327,0.78699307,800.26,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777100523,0.78699307,800.25,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777100722,0.78699307,800.24,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777100922,0.78699307,800.23,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777101225,0.78699307,800.22,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777101423,0.78699307,800.21,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777101622,0.78699307,800.2,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777101826,0.83249566,800.29,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777102025,0.78714225,800.28,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777102323,0.78714225,800.27,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777102523,0.78714225,800.26,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777102735,0.78714225,800.25,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777102938,0.78714225,800.24,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777103225,0.83249566,800.3,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777103427,0.78737127,800.29,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777103624,0.78737127,800.28,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777103827,0.78737127,800.27,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777104029,0.78737127,800.26,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777104229,0.78737127,800.25,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777104426,0.78737127,800.24,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777104639,0.83249566,800.3,800.13,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777104827,0.83249566,800.56,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777105038,0.78770909,800.55,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777105228,0.78770909,800.54,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777105428,0.78770909,800.53,800.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777105631,0.78770909,800.52,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777105829,0.78770909,800.51,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777106032,0.78770909,800.5,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777106228,0.78770909,800.49,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777106439,0.78770909,800.48,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777106730,0.83249566,800.56,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777106929,1.62020698,800.55,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777107134,0.78771132,800.54,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777107433,0.83249566,800.56,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777107434,0.83249566,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777107631,0.787623,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777107844,0.787623,800.6,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777108131,0.787623,800.59,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777108334,0.787623,800.58,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777108534,0.787623,800.57,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777108734,0.787623,800.56,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777109035,0.83249566,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777109238,0.78731154,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777109432,0.78731154,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777109631,0.78731154,800.6,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777109831,0.78731154,800.59,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777110032,0.78731154,800.58,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777110335,0.78731154,800.57,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777110535,0.78731154,800.56,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777110833,0.78731154,800.55,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777111031,0.83249566,800.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777111232,0.78686725,800.64,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777111431,0.78686725,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777111630,0.78686725,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777111836,0.78686725,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777112034,0.78686725,800.6,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777112231,0.78686725,800.59,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777112432,0.78686725,800.58,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777112734,0.78686725,800.57,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777113037,0.78686725,800.56,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777113234,0.78686725,800.55,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777113438,0.83249566,800.67,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777113737,0.78570005,800.66,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777113937,0.78570005,800.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777114135,0.78570005,800.64,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777114437,0.78570005,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777114635,0.78570005,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777114834,0.78570005,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777115040,0.78570005,800.6,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777115237,0.78570005,800.59,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777115438,0.78570005,800.58,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777115650,0.78570005,800.57,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777115838,0.78570005,800.56,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777116142,0.78570005,800.55,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777116441,0.78570005,800.54,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777116649,0.83249566,800.81,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777116838,0.78532022,800.8,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777117042,0.78532022,800.79,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777117238,0.78532022,800.78,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777117442,0.78532022,800.77,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777117740,0.78532022,800.76,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777117939,0.78532022,800.75,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777118138,0.78532022,800.74,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777118438,2.7875861,801.82,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777118439,0.78532022,800.73,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777118643,0.78532022,800.72,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777118838,0.78532022,800.71,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777119139,0.78532022,800.7,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777119338,0.78532022,800.69,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777119538,0.78532022,800.68,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777119740,0.78532022,800.67,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777119939,0.78532022,800.66,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777120140,0.78532022,800.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777120342,0.78532022,800.64,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777120542,0.78532022,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777120740,0.78532022,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777121039,0.78532022,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777121241,0.78532022,800.6,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777121448,0.83249566,800.8,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777121449,0.78532022,800.59,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777121743,0.78532022,800.58,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777121944,0.78532022,800.57,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777122139,0.78532022,800.56,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777122344,0.78532022,800.55,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777122544,0.78532022,800.54,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777122743,0.78532022,800.53,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777122940,0.83249566,800.79,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777123140,0.78454217,800.78,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777123442,0.78454217,800.77,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777123642,0.78454217,800.76,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777123842,0.78454217,800.75,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777124044,0.78454217,800.74,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777124244,0.83249566,800.71,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777124443,0.78454217,800.7,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777124644,0.78454217,800.69,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777124947,0.78454217,800.68,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777125146,0.78454217,800.67,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777125344,0.78454217,800.66,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777125542,0.78454217,800.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777125746,0.78454217,800.64,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777125943,0.78454217,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777126144,0.78454217,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777126343,0.78454217,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777126548,0.78454217,800.6,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777126748,0.78454217,800.59,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777126945,0.78454217,800.58,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777127248,0.78454217,800.57,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777127449,0.83249566,800.71,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777127645,0.78476258,800.7,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777127845,0.78476258,800.69,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777128047,0.78476258,800.68,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777128243,0.78476258,800.67,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777128448,0.78476258,800.66,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777128649,0.78476258,800.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777128846,0.83249566,800.71,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777128847,0.78476258,800.64,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777129050,0.78476258,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777129349,0.78476258,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777129545,0.78476258,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777129745,0.78476258,800.6,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777129950,0.78476258,800.59,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777130150,0.78476258,800.58,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777130450,0.78476258,800.57,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777130651,0.83249566,800.72,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777130851,0.78458659,800.71,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777131051,0.78458659,800.7,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777131253,0.78458659,800.69,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777131457,0.78458659,800.68,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777131659,0.78458659,800.67,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777131857,0.78458659,800.66,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777132160,0.78458659,800.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777132460,0.78458659,800.64,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777132760,0.78458659,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777132960,0.78458659,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777133158,0.78458659,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777133368,0.78458659,800.6,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777133558,0.78458659,800.59,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777133759,0.78458659,800.58,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777133958,0.83249566,800.71,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777134259,0.78446693,800.7,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777134459,0.78446693,800.69,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777134661,0.78446693,800.68,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777134859,0.78446693,800.67,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777135060,0.78446693,800.66,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777135259,0.78446693,800.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777135458,0.78446693,800.64,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777135663,0.78446693,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777135861,0.78446693,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777136064,0.78446693,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777136263,0.78446693,800.6,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777136464,0.78446693,800.59,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777136767,0.78446693,800.58,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777136969,0.83249566,800.69,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777137169,0.78444062,800.68,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777137369,0.78444062,800.67,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777137568,0.78444062,800.66,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777137765,0.78444062,800.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777138066,0.78444062,800.64,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777138369,0.78444062,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777138575,0.78444062,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777138869,0.78444062,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777139068,0.78444062,800.6,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777139270,0.78444062,800.59,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777139464,0.83249566,800.7,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777139666,0.78443243,800.69,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777139863,0.78443243,800.68,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777140069,0.78443243,800.67,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777140264,0.78443243,800.66,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777140468,0.78443243,800.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777140668,0.78443243,800.64,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777140868,0.78443243,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777141063,0.78443243,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777141263,0.78443243,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777141463,0.78443243,800.6,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777141666,0.78443243,800.59,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777141867,0.83249566,800.7,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777142066,0.78442577,800.69,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777142265,0.78442577,800.68,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777142465,0.78442577,800.67,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777142666,0.78442577,800.66,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777142867,0.78442577,800.65,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777143066,0.78442577,800.64,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777143265,0.78442577,800.63,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777143466,0.78442577,800.62,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777143670,0.78442577,800.61,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777143870,0.78442577,800.6,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777144072,0.78442577,800.59,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777144266,1.10341935,800.82,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777144267,0.83249566,800.7,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777144472,0.78582689,800.69,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777144770,0.78582689,800.68,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777145071,0.78582689,800.67,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777145273,0.78582689,800.66,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777145473,0.78582689,800.65,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777145772,0.78582689,800.64,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777145969,0.78582689,800.63,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777146168,0.78582689,800.62,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777146468,0.78582689,800.61,800.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777146770,0.78582689,800.6,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777146968,0.83249566,800.7,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777146969,0.78582689,800.59,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777147170,0.83249566,800.7,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777147472,0.83249566,800.68,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777147673,0.78603398,800.67,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777147868,0.78603398,800.66,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777148070,0.78603398,800.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777148370,0.78603398,800.64,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777148575,0.78603398,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777148870,0.78603398,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777149069,0.78603398,800.61,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777149374,0.78603398,800.6,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777149574,0.78603398,800.59,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777149773,0.78603398,800.58,800.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777150068,0.78603398,800.57,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777150273,0.83249566,800.69,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777150469,0.78637521,800.68,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777150770,0.78637521,800.67,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777150969,0.78637521,800.66,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777151169,0.78637521,800.65,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777151372,0.78637521,800.64,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777151573,0.78637521,800.63,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777151773,0.78637521,800.62,800.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777152073,0.78637521,800.61,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777152274,0.78637521,800.6,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777152473,0.78637521,800.59,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777152671,0.83249566,800.7,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777152970,0.78665342,800.69,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777153269,0.78665342,800.68,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777153474,0.78665342,800.67,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777153671,0.78665342,800.66,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777153870,0.78665342,800.65,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777154075,0.78665342,800.64,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777154376,0.78665342,800.63,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777154574,0.78665342,800.62,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777154773,0.78665342,800.61,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777154973,0.83249566,801.02,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777155176,0.78733897,801.01,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777155477,0.78733897,801.0,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777155676,0.78733897,800.99,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777155877,0.78733897,800.98,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777156172,0.78733897,800.97,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777156373,0.78733897,800.96,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777156574,0.78733897,800.95,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777156776,0.78733897,800.94,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777156973,0.78733897,800.93,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777157174,0.78733897,800.92,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777157373,0.78733897,800.91,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777157575,0.78733897,800.9,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777157775,0.78733897,800.89,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777158074,0.83249566,801.03,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777158075,0.78733897,800.88,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777158380,0.78733897,800.87,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777158577,0.78733897,800.86,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777158879,0.78733897,800.85,800.4,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777159081,0.78733897,800.84,800.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777159379,0.78733897,800.83,800.43,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777159574,0.78733897,800.82,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777159774,0.78733897,800.81,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777159975,0.78733897,800.8,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777160277,0.78733897,800.79,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777160476,0.78733897,800.78,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777160676,0.78733897,800.77,800.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777160879,0.78733897,800.76,800.43,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777161076,0.78733897,800.75,800.43,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777161280,0.78733897,800.74,800.43,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777161580,0.83249566,801.08,800.43,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777161581,0.78733897,800.73,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777161777,0.78733897,800.72,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777162076,0.78733897,800.71,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777162280,0.78733897,800.7,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777162481,0.83249566,801.04,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777162676,0.78881253,801.03,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777162876,0.78881253,801.02,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777163180,0.78881253,801.01,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777163378,0.78881253,801.0,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777163578,0.78881253,800.99,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777163878,0.78881253,800.98,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777164080,0.78881253,800.97,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777164278,0.83249566,800.91,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777164476,0.78881253,800.9,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777164679,0.78881253,800.89,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777164883,0.78881253,800.88,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777165079,0.78881253,800.87,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777165285,0.78881253,800.86,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777165580,0.78881253,800.85,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777165784,0.78881253,800.84,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777165983,0.78881253,800.83,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777166181,0.78881253,800.82,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777166379,0.78881253,800.81,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777166583,0.78881253,800.8,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777166883,0.78881253,800.79,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777167085,0.78881253,800.78,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777167281,0.78881253,800.77,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777167485,0.78881253,800.76,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777167681,0.78881253,800.75,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777167982,0.78881253,800.74,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777168282,0.78881253,800.73,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777168481,0.78881253,800.72,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777168685,0.83249566,800.87,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777168686,0.78881253,800.71,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777168985,0.78881253,800.7,800.44,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1754777169289,0.83249566,800.78,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777169484,0.7898978,800.77,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777169684,0.7898978,800.76,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777169981,0.7898978,800.75,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777170286,0.7898978,800.74,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777170486,0.7898978,800.73,800.61,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777170682,0.7898978,800.72,800.61,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777170886,0.7898978,800.71,800.61,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777171082,0.7898978,800.7,800.61,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777171287,0.7898978,800.69,800.61,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777171487,0.83548257,800.91,800.61,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777171787,0.83548257,800.74,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777172083,0.83548257,800.72,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777172288,0.78982023,800.71,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777172486,1.10341935,800.94,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777172487,0.78982023,800.7,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777172684,0.78982023,800.69,800.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777172889,0.78982023,800.68,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777173083,0.78982023,800.67,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777173286,0.79027207,800.66,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777173589,0.83597669,800.72,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777173590,0.79027207,800.65,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777173789,0.79027207,800.64,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777173989,0.79027207,800.63,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777174185,0.79027207,800.62,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777174388,0.79027207,800.61,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777174587,0.79027207,800.6,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777174887,0.79027207,800.59,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777175090,2.7875861,802.04,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777175091,0.79027207,800.58,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777175291,0.83597669,800.73,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777175587,0.79029293,800.72,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777175792,0.79029293,800.71,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777175990,0.79029293,800.7,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777176191,0.79029293,800.69,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777176492,0.79029293,800.68,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777176792,0.79029293,800.67,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777176990,0.79029293,800.66,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777177291,0.79029293,800.65,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777177488,0.79029293,800.64,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777177793,0.79029293,800.63,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777177994,0.79029293,800.62,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777178190,1.10341935,800.93,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777178191,0.79029293,800.61,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777178395,0.79029293,800.6,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777178591,0.79029293,800.59,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777178794,0.83597669,800.71,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777178994,2.7875861,801.89,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777178995,1.62647252,800.7,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777179195,1.62647252,800.69,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777179397,0.79049583,800.68,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777179696,0.79049583,800.67,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777179892,0.79049583,800.66,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777180097,0.79049583,800.65,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777180398,0.79049583,800.64,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777180597,0.79049583,800.63,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777180897,0.79049583,800.62,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777181095,0.79049583,800.61,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777181294,0.79049583,800.6,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777181595,0.83597669,800.75,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777181794,0.79058093,800.74,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777181999,0.79058093,800.73,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777182199,0.79058093,800.72,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777182396,0.79058093,800.71,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777182699,0.79058093,800.7,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777182900,0.79058093,800.69,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777183096,0.79058093,800.68,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777183298,0.79058093,800.67,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777183502,0.79058093,800.66,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777183701,0.79058942,800.65,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777183901,0.79058942,800.64,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777184201,0.83652347,800.75,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777184202,0.79058942,800.63,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777184501,0.79058942,800.62,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777184701,0.83652347,800.74,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777184702,0.79058942,800.61,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777184898,0.79058942,800.6,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777185202,0.79058942,800.59,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777185505,0.83652347,800.74,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777185803,0.79065229,800.73,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777186104,0.79065229,800.72,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777186401,0.79065229,800.71,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777186700,0.79065229,800.7,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777186899,0.79065229,800.69,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777187099,0.79065229,800.68,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777187298,0.79065229,800.67,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777187498,0.79065229,800.66,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777187702,0.79065229,800.65,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777187900,0.79065229,800.64,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777188103,0.79065229,800.63,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777188300,0.79065229,800.62,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777188504,2.7875861,802.1,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777188505,0.79065229,800.61,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777188706,0.83652347,800.82,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777188902,0.79072532,800.81,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777189102,0.79072532,800.8,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777189303,0.79072532,800.79,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777189506,0.79072532,800.78,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777189806,0.79072532,800.77,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777190006,0.79072532,800.76,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777190306,0.79072532,800.75,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777190504,0.79072532,800.74,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777190703,0.79072532,800.73,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777190904,0.79072532,800.72,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777191103,0.79072532,800.71,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777191304,0.79072532,800.7,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777191508,0.83652347,800.79,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777191808,0.79067585,800.78,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777192104,0.79067585,800.77,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777192408,0.79067585,800.76,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777192604,0.79067585,800.75,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777192903,0.83652347,800.8,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777192904,0.79067585,800.74,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777193106,0.79067585,800.73,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777193306,0.79067585,800.72,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777193604,0.79067585,800.71,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777193805,0.79067585,800.7,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777194107,0.79067585,800.69,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777194311,0.83652347,800.8,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777194507,0.79090958,800.79,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777194805,0.79090958,800.78,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777195010,0.79090958,800.77,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777195208,0.79090958,800.76,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777195407,0.79090958,800.75,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777195703,0.79090958,800.74,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777195909,0.79090958,800.73,800.48,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777196109,0.79090958,800.72,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777196309,0.79090958,800.71,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777196510,0.79090958,800.7,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777196809,0.79090958,800.69,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777197006,0.79090958,800.68,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777197210,0.79090958,800.67,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777197410,0.79090958,800.66,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777197605,0.79090958,800.65,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777197809,0.83652347,800.79,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777198006,0.79083103,800.78,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777198307,0.79083103,800.77,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777198509,0.79083103,800.76,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777198706,0.79083103,800.75,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777199011,0.79083103,800.74,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777199211,0.79083103,800.73,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777199511,0.79083103,800.72,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777199710,0.79083103,800.71,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777199907,0.79083103,800.7,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777200108,0.79083103,800.69,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777200407,0.83652347,800.99,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777200606,0.79073011,800.98,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777200810,0.79073011,800.97,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777201006,0.79073011,800.96,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777201306,0.79073011,800.95,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777201506,0.79073011,800.94,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777201709,0.79073011,800.93,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777201909,0.79073011,800.92,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777202214,0.79073011,800.91,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777202414,0.79073011,800.9,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777202614,0.79073011,800.89,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777202910,0.79073011,800.88,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777203114,0.79073011,800.87,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777203312,0.79073011,800.86,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777203511,0.79073011,800.85,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777203812,0.79073011,800.84,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777204011,0.79073011,800.83,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777204212,0.79073011,800.82,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777204518,0.79073011,800.81,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777204717,0.79073011,800.8,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777205020,0.79073011,800.79,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777205216,0.79073011,800.78,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777205414,0.79073011,800.77,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777205716,0.79073011,800.76,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777205913,0.79073011,800.75,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777206212,0.79073011,800.74,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777206516,0.79073011,800.73,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777206717,0.79073011,800.72,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777206918,0.79073011,800.71,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777207118,0.79073011,800.7,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777207314,0.79073011,800.69,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777207520,0.83652347,801.07,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777207820,0.79084663,801.06,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777208117,0.83652347,800.96,800.5,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777208319,0.79084663,800.95,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777208515,0.79084663,800.94,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777208719,0.79084663,800.93,800.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777208918,0.79084663,800.92,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777209123,0.79084663,800.91,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777209417,0.83652347,800.88,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777209621,0.79084663,800.87,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777209923,0.83652347,800.85,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777210124,0.79084663,800.84,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777210324,0.79084663,800.83,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777210620,0.79084663,800.82,800.52,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777210820,0.79084663,800.81,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777211025,0.79084663,800.8,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777211224,0.79084663,800.79,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777211523,0.79084663,800.78,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777211720,0.79084663,800.77,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777211924,0.79084663,800.76,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777212122,0.79084663,800.75,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777212321,0.79084663,800.74,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777212524,0.79084663,800.73,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777212825,0.79084663,800.72,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777213026,0.79084663,800.71,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777213326,0.79084663,800.7,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777213526,0.79084663,800.69,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777213725,0.79084663,800.68,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777214025,0.79084663,800.67,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777214227,0.79084663,800.66,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777214426,0.79084663,800.65,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777214628,0.79084663,800.64,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777214825,0.83652347,800.71,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777215024,0.79139705,800.7,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777215227,0.79139705,800.69,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777215427,0.79139705,800.68,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777215625,0.79139705,800.67,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777215929,0.79139705,800.66,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777216128,0.79139705,800.65,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777216331,0.79139705,800.64,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777216528,0.83652347,800.62,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777216830,0.79139705,800.61,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777217029,0.79139705,800.6,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777217227,0.79139705,800.59,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777217429,0.79139705,800.58,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777217729,0.79139705,800.57,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777217928,0.79139705,800.56,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777218130,0.79139705,800.55,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777218329,0.79139705,800.54,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777230442,0.79139705,800.54,800.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754777230443,0.39139705,800.54,800.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754777230741,0.83652347,800.66,800.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754777230944,0.83652347,800.68,800.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754777231444,0.83652347,800.67,800.4,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1754777231642,0.83652347,800.68,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777232242,0.83652347,800.68,800.54,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777233146,1.10341935,800.84,800.54,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777233147,0.83652347,800.69,800.54,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777233347,0.83652347,800.68,800.54,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777233543,2.7875861,801.64,800.54,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777233544,0.83652347,800.69,800.54,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777233845,0.83652347,800.66,800.54,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777234648,0.83652347,800.68,800.54,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777235050,0.83652347,800.72,800.54,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777235946,0.83652347,800.74,800.54,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777236250,0.83652347,800.74,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777236846,0.83652347,800.75,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777238049,0.83652347,800.76,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777238346,0.83652347,800.85,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777239252,0.83652347,800.91,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777239446,0.83652347,800.92,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777240446,0.83652347,800.93,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777242050,0.83652347,800.89,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777242252,0.83652347,800.9,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777242550,0.78289476,800.89,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777242845,0.78289476,800.88,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777243049,0.78289476,800.87,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777243248,0.78289476,800.86,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777243446,0.78289476,800.85,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777243651,0.78289476,800.84,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777243847,0.78289476,800.83,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777244047,0.78289476,800.82,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777244252,0.78289476,800.81,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777244550,0.78289476,800.8,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777244752,0.83652347,800.98,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777244952,0.78271919,800.97,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777245149,0.78271919,800.96,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777245452,0.78271919,800.95,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777245647,0.78271919,800.94,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777245952,0.78271919,800.93,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777246152,0.83652347,800.98,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777246153,0.78271919,800.92,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777246352,0.78271919,800.91,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777246553,0.78271919,800.9,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777246753,0.78271919,800.89,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777246953,0.78271919,800.88,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777247248,0.78271919,800.87,800.71,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777247449,0.83652347,801.24,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777247750,0.78287638,801.23,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777248050,0.78287638,801.22,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777248350,0.78287638,801.21,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777248553,0.78287638,801.2,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777248751,0.78287638,801.19,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777248957,0.78287638,801.18,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777249153,0.78287638,801.17,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777249357,0.78287638,801.16,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777249655,0.78287638,801.15,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777249854,0.78287638,801.14,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777250060,0.78287638,801.13,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777250258,0.78287638,801.12,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777250559,0.78287638,801.11,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777250858,0.78287638,801.1,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777251058,0.78287638,801.09,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777251357,0.78287638,801.08,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777251559,0.78287638,801.07,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777251757,0.78287638,801.06,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777251957,0.78287638,801.05,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777252153,0.78287638,801.04,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777252358,0.83652347,801.47,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777252654,0.78166179,801.46,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777252858,0.78166179,801.45,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777253057,0.78166179,801.44,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777253254,0.78166179,801.43,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777253460,0.78166179,801.42,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777253659,0.83652347,801.47,800.81,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777253660,0.78166179,801.41,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777253956,0.78166179,801.4,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777254260,0.83652347,801.36,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777254459,0.78166179,801.35,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777254759,0.78166179,801.34,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777254957,0.78166179,801.33,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777255160,0.78166179,801.32,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777255360,0.78166179,801.31,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777255561,0.78086463,801.3,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777255761,0.78086463,801.29,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777255961,0.78086463,801.28,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777256160,0.78086463,801.27,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777256358,0.78086463,801.26,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777256560,0.78086463,801.25,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777256758,0.78086463,801.24,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777257060,0.78086463,801.23,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777257258,0.78086463,801.22,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777257460,0.78086463,801.21,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777257662,0.78086463,801.2,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777257862,0.83275211,801.28,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777257863,0.78086463,801.19,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777258059,0.78086463,801.18,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777258264,0.78086463,801.17,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777258567,0.78086463,801.16,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777258760,0.83275211,801.09,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777258965,0.83275211,800.98,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777259265,0.78086463,800.97,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777259466,0.78086463,800.96,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777259666,0.78086463,800.95,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777259966,0.78086463,800.94,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777260265,0.83275211,801.0,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777260266,0.78086463,800.93,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777260462,0.78086463,800.92,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777260665,0.78086463,800.91,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777260864,0.78086463,800.9,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777261067,0.78086463,800.89,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777261266,0.78086463,800.88,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777261566,0.78086463,800.87,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777261763,0.78086463,800.86,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777262066,0.78086463,800.85,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777262266,0.78086463,800.84,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777262467,0.78086463,800.83,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777264869,0.83275211,801.15,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777265064,0.78137817,801.14,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777265268,0.78137817,801.13,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777265465,0.78137817,801.12,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777265669,0.78137817,801.11,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777265968,0.78137817,801.1,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777266165,0.78137817,801.09,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777266371,0.78137817,801.08,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777266669,0.78137817,801.07,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777266871,0.78137817,801.06,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777267072,0.78137817,801.05,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777267266,0.78137817,801.04,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777267465,0.78137817,801.03,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777267670,0.78137817,801.02,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777267869,0.78137817,801.01,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777268166,0.78137817,801.0,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777268369,0.78137817,800.99,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777268567,0.78137817,800.98,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777268769,0.78137817,800.97,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777268969,0.78137817,800.96,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777269166,0.83275211,801.11,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777269367,0.78111734,801.1,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777269571,0.78111734,801.09,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777269768,0.78111734,801.08,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777269974,0.78111734,801.07,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777270174,0.78111734,801.06,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777270373,0.78111734,801.05,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777270574,0.78111734,801.04,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777270873,0.78111734,801.03,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777271071,0.78111734,801.02,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777271270,0.78111734,801.01,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777271477,0.78111734,801.0,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777271776,0.78111734,800.99,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777272075,0.78111734,800.98,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777272272,0.78111734,800.97,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777272575,0.78111734,800.96,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777272775,0.78111734,800.95,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777272975,0.83275211,801.1,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777273175,0.78103717,801.09,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777273373,0.78103717,801.08,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777273577,0.78103717,801.07,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777273776,0.78103717,801.06,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777274077,0.78103717,801.05,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777274278,0.78103717,801.04,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777274473,0.78103717,801.03,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777274672,0.78103717,801.02,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777274877,0.78103717,801.01,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777275174,0.78103717,801.0,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777275377,0.78103717,800.99,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777275578,0.78103717,800.98,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777275878,0.78103717,800.97,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777276078,0.83275211,801.1,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777276272,0.78122815,801.09,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777276477,0.78122815,801.08,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777276676,0.83275211,801.1,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777276677,0.78122815,801.07,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777276875,0.78122815,801.06,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777277076,0.78122815,801.05,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777277277,0.78122815,801.04,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777277476,0.78122815,801.03,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777277678,0.78122815,801.02,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777277978,0.78122815,801.01,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777278279,0.78122815,801.0,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777278481,0.78122815,800.99,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777278680,0.78122815,800.98,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777278980,0.78122815,800.97,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777279181,0.83275211,801.1,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777279378,0.78144023,801.09,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777279581,0.78144023,801.08,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777279881,0.78144023,801.07,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777280181,0.78144023,801.06,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777280378,0.78144023,801.05,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777280576,0.78144023,801.04,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777280780,0.78144023,801.03,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777280977,0.78144023,801.02,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777281279,0.78144023,801.01,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777281478,0.78144023,801.0,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777281681,0.78144023,800.99,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777281977,0.78144023,800.98,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777282278,0.78144023,800.97,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777282483,0.83275211,801.09,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777282677,0.78165428,801.08,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777282977,0.78165428,801.07,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777283180,0.78165428,801.06,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777283378,0.78165428,801.05,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777283576,0.78165428,801.04,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777283780,0.78165428,801.03,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777283977,0.78165428,801.02,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777284181,0.78165428,801.01,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777284381,0.78165428,801.0,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777284679,0.78165428,800.99,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777284878,0.78165428,800.98,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777285178,0.78165428,800.97,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777285377,0.83275211,801.1,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777285584,0.78203079,801.09,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777285782,0.78203079,801.08,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777285980,0.78203079,801.07,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777286281,0.78203079,801.06,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777286483,0.78203079,801.05,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777286685,0.78203079,801.04,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777286881,0.78203079,801.03,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777287081,0.78203079,801.02,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777287380,0.78203079,801.01,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777287585,0.78203079,801.0,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777287783,0.78203079,800.99,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777287982,0.78203079,800.98,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777288181,0.78203079,800.97,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777288482,0.78203079,800.96,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777288682,0.83275211,801.14,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777288886,0.78226878,801.13,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777289087,0.83275211,801.09,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777289282,0.78226878,801.08,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777289484,0.78226878,801.07,800.84,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777289686,0.78226878,801.06,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777289984,0.78226878,801.05,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777290186,0.78226878,801.04,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777290386,0.78226878,801.03,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777290587,0.78226878,801.02,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777290784,0.78226878,801.01,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777290989,0.78226878,801.0,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777291189,0.78226878,800.99,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777291484,0.78226878,800.98,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777291689,0.78226878,800.97,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777291889,0.78226878,800.96,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777292085,0.78226878,800.95,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777292285,0.78226878,800.94,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777292590,0.83275211,801.11,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777292791,0.78313787,801.1,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777293091,0.78313787,801.09,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777293289,0.78313787,801.08,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777293489,0.78313787,801.07,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777293789,0.78313787,801.06,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777294085,0.78313787,801.05,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777294290,0.78313787,801.04,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777294485,0.78313787,801.03,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777294691,0.78313787,801.02,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777294989,0.78313787,801.01,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777295190,0.78313787,801.0,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777295388,0.78313787,800.99,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777295689,0.78313787,800.98,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777295889,0.78313787,800.97,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777296088,0.78313787,800.96,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777296290,0.78313787,800.95,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777296489,0.83275211,801.18,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777296691,0.78379552,801.17,800.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777296986,0.78379552,801.16,800.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777297186,0.78379552,801.15,800.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777297386,0.78379552,801.14,800.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777297587,0.78379552,801.13,800.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777297788,0.78379552,801.12,800.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777298088,0.78379552,801.11,800.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777298387,0.78379552,801.1,800.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777298591,0.78379552,801.09,800.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777298792,0.78379552,801.08,800.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777298987,0.78379552,801.07,800.96,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777299191,0.78379552,801.06,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777299388,0.78379552,801.05,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777299688,0.78379552,801.05,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777299689,0.78379552,801.04,800.82,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1754777299888,0.78379552,801.03,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777300092,0.78379552,801.02,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777300291,0.78379552,801.01,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777300489,0.78379552,801.0,800.82,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1754777300693,0.78379552,800.99,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777300895,0.78379552,800.98,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777301195,0.78379552,800.97,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777301394,0.78379552,800.96,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777301592,0.83275211,801.11,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777301593,0.78379552,800.95,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777301890,0.78379552,800.94,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777302090,0.78379552,800.93,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777302295,0.78379552,800.92,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777302495,0.78379552,800.91,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777302795,0.78379552,800.9,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777302991,0.78379552,800.89,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777303191,0.78379552,800.88,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777303394,0.78379552,800.87,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777303591,0.78379552,800.86,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777303891,0.78385615,800.85,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777304191,0.78385615,800.84,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777304392,0.78385615,800.83,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777304595,0.78385615,800.82,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777304796,0.78385615,800.81,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777304994,0.83497718,801.02,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777305192,0.78388128,801.01,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777305391,0.78388128,801.0,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777305596,0.78388128,800.99,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777305794,0.78388128,800.98,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777305993,0.78388128,800.97,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777306194,0.78388128,800.96,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777306395,0.78388128,800.95,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777306596,0.78388128,800.94,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777306891,0.78388128,800.93,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777307095,0.78388128,800.92,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777307293,0.78388128,800.91,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777307590,0.78388128,800.9,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777307795,0.78388128,800.89,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777308091,0.78388128,800.88,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777308294,0.78388128,800.87,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777308493,0.78388128,800.86,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777308691,0.78388128,800.85,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777308895,0.78388128,800.84,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777309094,0.78388128,800.83,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777309293,0.78388128,800.82,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777309494,0.78388128,800.81,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777309699,0.83497718,800.93,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777309995,0.78378194,800.92,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777310197,0.78378194,800.91,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777310394,0.78378194,800.9,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777310697,0.78378194,800.89,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777310895,0.78378194,800.88,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777311099,0.78378194,800.87,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777311300,0.78378194,800.86,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777311494,0.78378194,800.85,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777311699,0.78378194,800.84,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777311898,0.78378194,800.83,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777312101,0.78378194,800.82,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777312295,0.78378194,800.81,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777312596,0.78378194,800.8,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777312801,0.78378194,800.79,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777312998,0.78378194,800.78,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777313302,0.83497718,800.94,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777313502,0.78366496,800.93,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777313704,0.78366496,800.92,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777313902,0.78366496,800.91,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777314099,0.78366496,800.9,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777314300,0.78366496,800.89,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777314504,0.78366496,800.88,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777314703,0.78366496,800.87,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777314903,0.78366496,800.86,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777315103,0.78366496,800.85,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777315303,0.78366496,800.84,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777315500,0.78366496,800.83,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777315705,0.78366496,800.82,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777315901,0.78366496,800.81,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777316104,0.78366496,800.8,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777316403,0.78366496,800.79,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777316604,0.78366496,800.78,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777316804,0.78366496,800.77,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777317004,0.78366496,800.76,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777317202,0.83497718,800.93,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777317401,0.78373814,800.92,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777317701,0.78373814,800.91,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777317902,0.78373814,800.9,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777318102,0.78373814,800.89,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777318401,0.78373814,800.88,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777318607,0.78373814,800.87,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777318805,0.78373814,800.86,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777319103,0.78373814,800.85,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777319405,0.78373814,800.84,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777319605,0.78373814,800.83,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777319803,0.78373814,800.82,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777320006,0.78373814,800.81,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777320203,0.78373814,800.8,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777320406,0.78373814,800.79,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777320607,0.78373814,800.78,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777320805,0.78373814,800.77,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777321008,0.83497718,800.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777321208,0.78428143,800.89,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777321407,0.78428143,800.88,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777321615,0.78428143,800.87,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777321915,0.78428143,800.86,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777322113,0.78428143,800.85,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777322317,0.83497718,800.96,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777322530,0.78416077,800.95,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777322718,0.78416077,800.94,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777322917,0.78416077,800.93,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777323114,0.78416077,800.92,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777323317,0.78416077,800.91,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777323518,0.83497718,801.02,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777323715,0.78411584,801.01,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777324020,0.78411584,801.0,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777324315,0.78411584,800.99,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777324520,0.78411584,800.98,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777324716,0.83497718,801.01,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777324717,0.78411584,800.97,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777324913,0.78411584,800.96,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777325118,0.78411584,800.95,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777325316,0.78411584,800.94,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777325516,0.78411584,800.93,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777325716,0.78411584,800.92,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777325916,0.78411584,800.91,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777326115,0.78411584,800.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777326320,0.83497718,801.0,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777326517,0.78452756,800.99,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777326722,0.83497718,801.0,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777326723,0.78452756,800.98,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777326917,0.78452756,800.97,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777327218,0.78452756,800.96,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777327420,0.78452756,800.95,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777327620,0.78452756,800.94,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777327817,2.7875861,801.91,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777327818,0.78452756,800.93,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777328017,0.78452756,800.92,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777328222,0.78452756,800.91,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777328420,0.78452756,800.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777328625,0.83497718,800.97,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777328826,0.78453873,800.96,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777329120,0.78453873,800.95,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777329321,0.78453873,800.94,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777329524,0.78453873,800.93,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777329725,0.78453873,800.92,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777329920,0.78453873,800.91,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777330124,0.78453873,800.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777330320,0.83497718,801.05,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777330522,0.78457289,801.04,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777330722,0.78457289,801.03,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777331020,0.78457289,801.02,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777331221,0.78457289,801.01,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777331526,0.78457289,801.0,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777331719,0.78457289,800.99,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777331923,0.78457289,800.98,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777332125,0.78457289,800.97,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777332320,0.78457289,800.96,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777332524,0.78457289,800.95,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777332723,0.78457289,800.94,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777332925,0.78457289,800.93,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777333125,0.78457289,800.92,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777333325,0.78457289,800.91,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777333522,0.78457289,800.9,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777333726,0.78457289,800.89,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777333922,0.78457289,800.88,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777334127,0.83497718,801.03,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777334423,0.78483372,801.02,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777334627,0.78483372,801.01,800.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777334826,0.78483372,801.0,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777335127,0.78483372,800.99,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777335422,0.78483372,800.98,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777335626,0.78483372,800.97,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777335826,0.78483372,800.96,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777336025,0.78483372,800.95,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777336326,0.78483372,800.94,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777336529,0.78483372,800.93,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777336727,0.78483372,800.92,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777336928,0.78483372,800.91,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777337128,0.78483372,800.9,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777337328,0.78483372,800.89,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777337525,0.78483372,800.88,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777337828,0.83497718,801.02,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777338028,0.78504155,801.01,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777338225,0.78504155,801.0,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777338529,0.78504155,800.99,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777338728,0.78504155,800.98,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777338928,0.78504155,800.97,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777339130,0.78504155,800.96,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777339426,0.78504155,800.95,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777339631,0.78504155,800.94,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777339830,2.7875861,801.83,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777339831,0.78504155,800.93,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777340028,0.78504155,800.92,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777340228,0.83497718,800.96,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777340429,0.78502023,800.95,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777340628,0.78502023,800.94,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777340927,0.78502023,800.93,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777341131,0.78502023,800.92,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777341333,0.83497718,800.96,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777341531,0.78504343,800.95,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777341729,0.78504343,800.94,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777341933,0.78504343,800.93,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777342130,0.78504343,800.92,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777342335,0.78504343,800.91,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777342535,0.78504343,800.9,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777342737,0.83497718,800.94,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777342931,0.78505249,800.93,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777343135,0.78505249,800.92,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777343336,0.78505249,800.91,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777343535,0.78505249,800.9,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777343732,0.83497718,800.94,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777343933,0.78507543,800.93,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777344139,0.78507543,800.92,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777344436,2.7875861,801.73,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777344437,0.78507543,800.91,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777344634,0.78507543,800.9,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777344838,0.83497718,801.03,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777345038,0.78507193,801.02,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777345337,0.78507193,801.01,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777345535,0.78507193,801.0,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777345837,0.78507193,800.99,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777346036,0.78507193,800.98,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777346233,0.78507193,800.97,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777346438,0.78507193,800.96,800.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777346634,0.78507193,800.95,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777346837,0.83497718,801.03,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777346838,0.78507193,800.94,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777347034,0.78507193,800.93,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777347233,0.78507193,800.92,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777347435,0.78507193,800.91,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777347642,0.78507193,800.9,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777347938,0.78507193,800.89,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777348136,0.78507193,800.88,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777348340,0.83497718,801.03,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777348540,0.78509617,801.02,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777348738,0.78509617,801.01,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777348937,0.78509617,801.0,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777349140,0.78509617,800.99,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777349337,0.78509617,800.98,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777349541,0.78509617,800.97,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777349741,0.78509617,800.96,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777350041,0.78509617,800.95,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777350241,0.78509617,800.94,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777350441,0.78509617,800.93,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777350642,0.78509617,800.92,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777350840,0.78509617,800.91,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777351038,0.78509617,800.9,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777351242,0.78509617,800.89,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777351439,0.78509617,800.88,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777351644,0.78509617,800.87,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777351839,0.83497718,801.04,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777352041,0.7850162,801.03,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777352240,0.7850162,801.02,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777352444,0.7850162,801.01,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777352740,0.7850162,801.0,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777352942,0.7850162,800.99,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777353144,0.7850162,800.98,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777353342,0.7850162,800.97,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777353542,0.7850162,800.96,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777353747,0.7850162,800.95,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777353947,0.7850162,800.94,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777354143,0.7850162,800.93,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777354347,0.7850162,800.92,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777354550,0.7850162,800.91,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777354845,0.7850162,800.9,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777355147,0.7850162,800.89,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777355346,0.83497718,800.98,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777355347,0.7850162,800.88,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777355549,0.7850162,800.87,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777355749,0.83497718,800.98,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777355750,0.83497718,800.97,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777356050,0.7851655,800.96,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777356245,0.7851655,800.95,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777356446,0.7851655,800.94,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777356749,0.7851655,800.93,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777356948,0.83497718,800.98,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777356949,0.7851655,800.92,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777357149,0.7851655,800.91,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777357349,0.7851655,800.9,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777357546,0.7851655,800.89,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777357749,0.7851655,800.88,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777357946,0.83497718,800.96,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777358146,0.78534524,800.95,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777358350,0.78534524,800.94,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777358649,0.78534524,800.93,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777358949,0.78534524,800.92,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777359145,0.78534524,800.91,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777359350,0.78534524,800.9,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777359552,0.78534524,800.89,800.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777359748,0.78534524,800.88,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777359949,0.83497718,800.95,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777360145,0.78558891,800.94,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777360350,0.78558891,800.93,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777360549,0.78558891,800.92,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777360751,0.78558891,800.91,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777360950,0.78558891,800.9,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777361251,0.78558891,800.89,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777361448,0.78558891,800.88,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777361654,0.83497718,800.94,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777361853,0.78560383,800.93,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777362050,0.78560383,800.92,800.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777362251,0.83497718,800.99,800.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777362550,0.83497718,800.96,800.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777362765,0.7856317,800.95,800.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777363053,0.7856317,800.94,800.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777363354,0.7856317,800.93,800.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777363550,0.7856317,800.92,800.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777363750,0.83497718,800.95,800.88,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777364050,0.78562747,800.94,800.88,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777364354,0.78562747,800.93,800.33,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754777364553,0.38562747,800.92,800.33,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754777364750,0.83497718,800.94,800.33,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754777365049,0.83497718,800.95,800.33,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1754777365254,0.83497718,800.94,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777365951,0.83497718,800.94,800.93,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777366554,0.83497718,800.96,800.93,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777367654,0.83497718,800.97,800.93,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777368354,0.83497718,800.96,800.93,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777371056,0.83497718,800.96,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777371352,0.83497718,800.96,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777371657,0.83497718,800.96,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777372752,0.83497718,800.96,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777376759,0.78136569,800.95,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777377055,0.83497718,800.96,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777377056,0.78136569,800.94,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777377256,0.78136569,800.93,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777377460,0.78136569,800.92,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777377662,0.78136569,800.91,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777377869,0.78136569,800.9,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777378167,0.78136569,800.89,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777378363,0.78136569,800.88,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777378566,0.78136569,800.87,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777378764,0.78136569,800.86,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777379065,0.78136569,800.85,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777379269,0.78136569,800.84,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777379468,0.78136569,800.83,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777379670,0.78136569,800.82,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777379870,0.78136569,800.81,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777380066,0.83497718,800.95,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777380269,0.78150432,800.94,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777380469,0.78150432,800.93,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777380668,0.78150432,800.92,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777380868,1.6164815,800.91,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777381068,0.78150432,800.9,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777381271,0.78150432,800.89,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777381468,0.78150432,800.88,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777381667,0.78150432,800.87,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777381869,0.78150432,800.86,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777382172,0.78150432,800.85,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777382372,0.78150432,800.84,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777382574,0.83497718,800.9,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777382873,0.78158664,800.89,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777383072,0.78158664,800.88,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777383369,0.78158664,800.87,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777383572,0.78158664,800.86,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777383772,0.78158664,800.85,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777383967,0.78158664,800.84,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777384170,0.83497718,800.9,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777384375,0.78139375,800.89,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777384574,0.78139375,800.88,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777384772,0.78139375,800.87,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777384976,0.78139375,800.86,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777385176,0.78139375,800.85,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777385377,0.78139375,800.84,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777385577,0.78139375,800.83,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777385878,0.78139375,800.82,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777386074,0.78139375,800.81,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777386277,0.78139375,800.8,800.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777386474,0.78139375,800.79,800.68,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777386678,0.78139375,800.78,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777386878,0.78139375,800.77,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777387077,0.78139375,800.76,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777387278,0.78139375,800.75,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777387477,0.78139375,800.74,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777387674,0.78139375,800.73,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777387977,0.78139375,800.72,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777388178,0.83497718,800.9,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777388380,0.78087735,800.89,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777388678,0.78087735,800.88,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777388877,0.78087735,800.87,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777389074,0.78087735,800.86,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777389274,0.78087735,800.85,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777389474,0.78087735,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777389678,0.78087735,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777389874,0.78087735,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777390177,0.78087735,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777390378,0.83497718,800.99,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777390379,0.78087735,800.8,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777390580,0.83497718,800.99,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777390781,0.78087032,800.98,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777390978,0.78087032,800.97,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777391175,0.78087032,800.96,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777391378,0.78087032,800.95,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777391673,0.78087032,800.94,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777391979,0.78087032,800.93,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777392180,0.78087032,800.92,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777392474,0.78087032,800.91,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777392780,0.78087032,800.9,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777392978,0.78087032,800.89,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777393174,0.78087032,800.88,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777393380,0.78087032,800.87,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777393574,0.78087032,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777393777,0.78087032,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777393977,0.78087032,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777394179,0.78087032,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777394377,0.78087032,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777394682,0.78087032,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777394878,0.78087032,800.8,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777395078,1.10341935,801.06,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777395079,0.83497718,800.9,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777395378,0.78081596,800.89,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777395583,0.78081596,800.88,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777395782,0.78081596,800.87,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777396082,0.78081596,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777396283,0.78081596,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777396584,0.78081596,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777396784,0.78081596,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777396977,0.78081596,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777397180,0.78081596,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777397382,0.78081596,800.8,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777397580,0.83497718,800.88,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777397785,0.78079562,800.87,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777397981,0.78079562,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777398279,0.78079562,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777398484,0.78079562,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777398685,0.78079562,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777398885,1.6554283,801.19,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777398886,0.78079562,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777399084,0.78079562,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777399284,0.78079562,800.8,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777399584,0.83497718,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777399785,0.78079595,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777399983,0.78079595,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777400181,0.78079595,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777400384,0.78079595,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777400585,0.78079595,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777400884,0.78079595,800.8,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777401182,0.83497718,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777401380,0.78081041,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777401585,0.78081041,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777401785,0.78081041,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777402085,0.78081041,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777402387,0.78081041,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777402584,0.78081041,800.8,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777402780,0.83497718,800.87,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777402981,0.78080324,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777403181,0.78080324,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777403386,0.78080324,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777403683,0.78080324,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777403882,0.78080324,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777404182,0.78080324,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777404485,0.78080324,800.8,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777404687,0.83497718,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777404887,0.78083964,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777405186,0.78083964,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777405387,0.78083964,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777405686,0.78083964,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777405887,0.78083964,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777406088,0.78083964,800.8,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777406384,0.83497718,800.89,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777406687,0.78086598,800.88,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777406885,0.78086598,800.87,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777407084,0.78086598,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777407388,0.78086598,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777407588,0.78092205,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777407887,0.83497718,800.96,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777408088,0.78092205,800.95,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777408283,0.78092205,800.94,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777408487,0.78092205,800.93,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777408688,0.78092205,800.92,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777408886,0.78092205,800.91,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777409088,0.78092205,800.9,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777409285,0.78092205,800.89,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777409587,0.78092205,800.88,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777409786,0.78092205,800.87,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777409985,0.78092205,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777410186,0.78092205,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777410390,0.78092205,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777410590,0.83497718,800.96,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777410789,0.7809469,800.95,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777410987,0.7809469,800.94,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777411291,0.7809469,800.93,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777411487,0.7809469,800.92,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777411692,0.7809469,800.91,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777411888,0.7809469,800.9,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777412087,0.7809469,800.89,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777412389,0.7809469,800.88,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777412590,0.7809469,800.87,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777412788,0.7809469,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777412992,0.7809469,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777413288,0.7809469,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777413489,0.83497718,800.95,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777413791,1.6159936,800.94,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777413988,0.78101642,800.93,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777414292,0.78101642,800.92,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777414591,0.78101642,800.91,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777414791,0.78101642,800.9,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777414992,0.78101642,800.89,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777415187,0.78101642,800.88,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777415492,0.78101642,800.87,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777415693,0.78101642,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777415890,0.78101642,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777416090,0.78170319,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777416291,0.83497718,800.93,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777416588,0.78171235,800.92,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777416789,0.78171235,800.91,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777416989,0.83497718,800.89,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777417194,0.83497718,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777417489,0.78171235,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777417693,0.78171235,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777417992,0.78171235,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777418192,0.78171235,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777418392,0.78171235,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777418594,0.83497718,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777418791,0.78170393,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777418990,0.78170393,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777419190,0.78170393,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777419396,0.78170393,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777419594,0.78170393,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777419896,0.83497718,800.87,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777420197,0.78200704,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777420391,0.78200704,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777420597,0.78200704,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777420893,0.78200704,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777421096,0.78200704,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777421395,0.78200704,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777421595,0.83497718,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777421895,0.78228201,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777422092,0.78228201,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777422293,0.78228201,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777422491,0.83497718,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777422492,0.78228201,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777422696,0.78228201,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777422892,0.83497718,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777423093,0.78233754,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777423391,0.78233754,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777423695,0.78233754,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777423893,0.78233754,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777424092,0.83497718,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777424296,1.10341935,801.01,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777424494,0.83737593,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777424796,0.78273172,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777424996,0.78273172,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777425197,0.78273172,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777425397,0.78273172,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777425591,0.78273172,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777425795,0.83737593,800.87,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777425994,0.78279684,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777426194,0.78279684,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777426394,0.78279684,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777426599,0.78279684,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777426898,0.78279684,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777427199,0.78279684,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777427494,0.83737593,800.86,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777427694,1.62029282,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777427996,0.78291689,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777428195,0.78291689,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777428499,0.78291689,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777428700,0.78291689,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777428995,0.83737593,800.85,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777429300,1.6207447,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777429595,0.78303992,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777429799,0.78303992,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777430099,0.78303992,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777430300,0.83770478,800.84,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777430497,1.62081738,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777430695,0.7831126,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777430897,0.7831126,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777431100,0.83770478,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777431398,0.78310656,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777431600,0.78310656,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777431801,0.83770478,800.83,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777432100,0.78311018,800.82,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777432295,0.78311018,800.81,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777432499,0.83770478,801.02,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777432702,0.78315272,801.01,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777432897,0.78315272,801.0,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777433095,0.78315272,800.99,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777433298,0.78315272,800.98,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777433499,0.78315272,800.97,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777433701,2.7875861,802.47,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777433702,0.78315272,800.96,800.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777434000,0.78315272,800.95,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777434196,0.78315272,800.94,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777434500,0.78315272,800.93,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777434704,0.78315272,800.92,800.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777434901,0.83770478,801.18,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777435102,0.7832401,801.17,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777435302,0.7832401,801.16,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777435501,0.7832401,801.15,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777435702,0.7832401,801.14,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777435899,0.7832401,801.13,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777436098,0.7832401,801.12,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777436302,0.7832401,801.11,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777436603,0.83770478,801.18,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777436604,0.7832401,801.1,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777436802,0.7832401,801.09,800.77,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777437001,0.7832401,801.08,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777437201,0.7832401,801.07,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777437399,0.7832401,801.06,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777437701,0.7832401,801.05,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777437899,0.7832401,801.04,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777438205,0.7832401,801.03,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777438407,0.7832401,801.02,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777438601,0.7832401,801.01,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777438902,0.7832401,801.0,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777439105,0.7832401,800.99,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777439302,0.7832401,800.98,800.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777439507,0.7832401,800.97,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777439805,0.7832401,800.96,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777440006,0.7832401,800.95,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777440204,0.7832401,800.94,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777440504,3.9026205,802.46,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777440505,0.7832401,800.93,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777440703,2.7875861,801.9,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777440704,0.7832401,800.92,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777440904,0.7832401,800.91,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777441103,0.7832401,800.9,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777441302,0.7832401,800.89,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777441505,0.7832401,800.88,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777441707,0.7832401,800.87,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777442002,0.7832401,800.86,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777442205,0.7832401,800.85,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777442406,0.7832401,800.84,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777442607,0.7832401,800.83,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777442907,0.7832401,800.82,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777443107,0.7832401,800.81,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777443307,0.83770478,800.94,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777443505,0.78335596,800.93,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777443705,0.78335596,800.92,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777443907,0.78335596,800.91,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777444109,0.78335596,800.9,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777444309,0.83770478,800.85,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777444509,0.78335596,800.84,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777444706,0.78335596,800.83,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777445005,0.78335596,800.82,800.62,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1754777445310,0.83770478,800.9,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777445509,1.62149209,800.89,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777445809,0.78378731,800.88,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777446105,0.78378731,800.87,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777446311,0.78378731,800.86,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777446506,0.78378731,800.85,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777446707,0.78378731,800.84,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777447008,0.78378731,800.83,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777447210,0.78378731,800.82,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777447510,0.78389089,800.81,800.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777447906,0.78389089,800.81,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777448110,0.83770478,800.88,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777448308,0.78375448,800.87,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777448507,0.78375448,800.86,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777448707,0.78375448,800.85,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777448912,0.78375448,800.84,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777449112,0.78375448,800.83,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777449408,0.78375448,800.82,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777449609,0.78375448,800.81,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777449807,0.83770478,800.9,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777450007,0.78369204,800.89,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777450306,0.78369204,800.88,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777450507,0.78369204,800.87,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777450712,0.78369204,800.86,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777451011,0.78369204,800.85,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777451307,0.78369204,800.84,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777451509,0.78369204,800.83,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777451807,0.78369204,800.82,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777452007,0.78369204,800.81,800.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777452207,0.83770478,800.89,800.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777452411,0.78369161,800.88,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777452610,0.78369161,800.87,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777452807,0.78369161,800.86,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777453011,0.78369161,800.85,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777453212,0.78369161,800.84,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777453513,0.78369161,800.83,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777453712,0.78369161,800.82,800.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777453913,0.78369161,800.81,800.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777454113,0.78369161,800.8,800.78,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754777454413,1.6554283,801.21,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777454414,0.78369161,800.79,800.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777454616,0.83740669,800.75,800.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777454814,1.6210983,800.74,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777455110,0.78369161,800.73,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777455309,0.78369161,800.72,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777455509,0.78369161,800.71,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777455708,0.78369161,800.7,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777455914,0.78369161,800.69,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777456114,0.78369161,800.68,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777456314,0.78369161,800.67,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777456516,0.78369161,800.66,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777456715,0.78369161,800.65,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777456915,0.78369161,800.64,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777457112,0.78369161,800.63,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777457312,0.78369161,800.62,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777457513,0.78369161,800.61,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777457713,0.78369161,800.6,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777457917,0.78369161,800.59,800.58,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1754777476533,0.78369161,800.59,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777476732,0.83014148,800.42,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777476936,0.78369161,800.41,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777477133,0.78369161,800.4,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777477333,0.78369161,800.39,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777477532,0.78369161,800.38,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777477733,0.78369161,800.37,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777477937,0.78369161,800.36,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777478138,0.78369161,800.35,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777478335,0.78369161,800.34,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777478534,0.78369161,800.33,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777478839,0.78369161,800.32,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777479035,0.78369161,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777492047,0.28369161,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777492752,0.83014148,800.51,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777492948,0.83014148,800.52,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777493447,0.83014148,800.54,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777493644,0.83014148,800.54,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777493849,0.83014148,800.53,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777495345,0.83014148,800.54,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777496450,0.83014148,800.53,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777496749,0.83014148,800.52,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777497752,0.83014148,800.53,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777497951,0.83014148,800.54,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777498451,0.83014148,800.53,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777499652,1.1068553,800.71,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777499653,0.83014148,800.74,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777501048,0.83014148,800.73,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777503953,0.83014148,800.74,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777504453,0.83014148,800.73,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777505457,0.83014148,800.72,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777507858,0.83014148,800.71,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777509257,0.83014148,800.63,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777509557,0.83014148,800.63,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777509558,0.83014148,800.49,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777510158,0.83014148,800.48,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777511057,0.83014148,800.49,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777512559,0.83014148,800.48,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777512961,0.83014148,800.46,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777515965,0.83014148,800.45,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777516261,0.83014148,800.44,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777516866,0.83014148,800.45,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777517166,0.83014148,800.44,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777518368,0.83014148,800.43,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777518969,0.83014148,800.42,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777519169,0.83014148,800.41,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777521467,0.83014148,800.4,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777522470,0.83014148,800.39,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777522872,0.83014148,800.38,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777523172,0.83014148,800.44,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777524571,0.83014148,800.52,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777524969,0.83014148,800.53,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777525167,0.83014148,800.5,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777526472,0.83014148,800.51,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777526674,0.83014148,800.49,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777526875,0.83014148,800.48,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777527174,0.83014148,800.49,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777527374,0.83014148,800.43,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777527574,0.78685991,800.42,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777527771,0.78685991,800.41,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777527975,0.78685991,800.4,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777528173,0.78685991,800.39,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777528372,0.78685991,800.38,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777528576,0.78685991,800.37,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777528773,0.78680293,800.36,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777528972,0.78680293,800.35,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777529173,0.78680293,800.34,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777529374,0.78680293,800.33,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777529578,0.78680293,800.32,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777529877,0.78680293,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777544784,0.78678267,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777549386,1.62370695,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777550085,0.78678267,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777551987,1.62370695,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777552692,0.78678267,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777557092,0.38678267,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777558100,1.22411176,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777558593,0.38678267,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777558794,0.81611176,800.32,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777558992,1.1068553,800.5,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777559191,1.1068553,800.61,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777559395,1.1068553,800.65,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777560498,1.1068553,800.65,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777561099,1.1068553,800.64,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777561993,1.1068553,800.63,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777562499,1.1068553,800.64,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777563097,1.1068553,800.63,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777563401,1.1068553,800.59,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777564398,1.1068553,800.66,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777566303,1.1068553,800.65,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777567600,1.1068553,800.64,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777567801,1.1068553,800.65,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777569008,1.1068553,800.63,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777570907,0.77804149,800.62,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777571107,0.77804149,800.61,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777571304,0.77804149,800.6,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777571604,0.77804149,800.59,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777571804,0.77804149,800.58,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777572004,0.77804149,800.57,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777572202,0.77804149,800.56,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777572402,0.77804149,800.55,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777572607,0.77804149,800.54,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777572804,0.77804149,800.53,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777573108,0.77804149,800.52,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777573407,0.77804149,800.51,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777573606,0.77804149,800.5,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777573804,0.77804149,800.49,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777574007,0.77804149,800.48,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777574306,0.77804149,800.47,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777574504,0.77804149,800.46,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777574702,0.77804149,800.45,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777574903,0.77804149,800.44,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777575104,0.77804149,800.43,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777575307,0.08410418,800.42,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777575506,1.1068553,800.56,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777575905,1.1068553,800.58,800.35,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754777580712,1.1068553,800.58,800.35,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754777580912,1.1068553,800.65,800.35,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754777582414,1.1068553,800.66,800.35,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754777584015,1.1068553,800.7,800.35,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1754777584311,1.1068553,800.7,800.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777586211,1.1068553,800.7,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777587214,0.77029361,800.69,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777587412,0.77029361,800.68,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777587614,0.77029361,800.67,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777587812,0.77029361,800.66,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777588012,0.77029361,800.65,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777588216,0.77029361,800.64,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777588513,0.77029361,800.63,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777588715,0.77029361,800.62,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777589015,0.77029361,800.61,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777589214,1.1068553,800.7,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777589215,0.77029361,800.6,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777589415,0.77029361,800.59,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777589610,0.77029361,800.58,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777589815,0.77029361,800.57,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777590015,0.77029361,800.56,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777590218,0.77029361,800.55,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777590518,0.77029361,800.54,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777590719,0.77029361,800.53,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777590919,0.77029361,800.52,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777591116,0.77029361,800.51,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777591319,0.77029361,800.5,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777591519,1.6554283,800.82,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777591520,0.77029361,800.49,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777591721,0.77029361,800.48,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777591916,0.77029361,800.47,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777592221,0.77029361,800.46,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777592520,0.77029361,800.45,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777592720,1.1068553,800.67,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777592721,0.77029361,800.44,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777593015,0.77029361,800.43,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777593220,0.77029361,800.42,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777593416,0.77029361,800.41,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777593717,0.77029361,800.4,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777593919,1.1068553,800.59,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777594216,0.77042937,800.58,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777594420,1.6554283,800.73,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777594421,0.77042937,800.57,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777594620,0.77042937,800.56,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777594821,0.77042937,800.55,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777595015,0.77042937,800.54,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777595218,0.77042937,800.53,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777595419,0.77042937,800.52,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777595617,0.77042937,800.51,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777595821,0.77042937,800.5,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777596022,0.77042937,800.49,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777596322,0.77042937,800.48,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777596522,0.77042937,800.47,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777596716,0.77042937,800.46,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777597019,0.77042937,800.45,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777597222,0.77042937,800.44,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777597422,0.77042937,800.43,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777597722,0.77042937,800.42,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777597917,1.1068553,800.67,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777597918,0.77042937,800.41,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777598122,0.77042937,800.4,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777598419,0.77029087,800.39,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777598622,1.1068553,800.66,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777598820,0.77029087,800.65,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777599124,0.77029087,800.64,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777599317,0.77029087,800.63,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777599519,0.77029087,800.62,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777599718,0.77029087,800.61,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777599922,0.77029087,800.6,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777600120,0.77029087,800.59,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777600319,0.77029087,800.58,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777600618,0.77029087,800.57,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777600822,0.77029087,800.56,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777601019,0.77029087,800.55,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777601223,0.77029087,800.54,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777601523,0.77038057,800.53,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777601721,0.77038057,800.52,800.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777602020,0.77038057,800.51,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777602223,0.77038057,800.5,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777602518,0.77038057,800.49,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777602719,0.77038057,800.48,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777602924,0.77038057,800.47,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777603123,0.77038057,800.46,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777603320,0.77038057,800.45,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777603525,0.77038057,800.44,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777603725,0.77038057,800.43,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777603924,0.77038057,800.42,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777604120,1.6554283,800.81,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777604121,0.77038057,800.41,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777604325,0.77038057,800.4,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777604525,0.77038057,800.39,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777604721,0.77038057,800.38,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777604926,1.1068553,800.65,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777605123,0.77050215,800.64,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777605421,0.77050215,800.63,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777605721,0.77050215,800.62,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777605926,0.77050215,800.61,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777606127,0.77050215,800.6,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777606327,0.77050215,800.59,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777606525,0.77050215,800.58,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777606722,0.77050215,800.57,800.35,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754777607026,0.77050215,800.56,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777607222,0.77050215,800.55,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777607427,0.77050215,800.54,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777607623,0.77050215,800.53,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777607822,0.77050215,800.52,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777608026,0.77050215,800.51,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777608224,0.77050215,800.5,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777608522,0.77050215,800.49,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777608727,0.77050215,800.48,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777608926,0.77050215,800.47,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777609224,0.77050215,800.46,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777609423,0.77050215,800.45,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777609624,0.77050215,800.44,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777609822,0.77050215,800.43,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777610023,0.77050215,800.42,800.3,0.7169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777610228,0.77050215,800.41,800.3,0.7169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777610424,0.77050215,800.4,800.3,0.7169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777610624,0.77050215,800.39,800.3,0.7169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777610924,0.77050215,800.38,800.3,0.7169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777611126,1.1068553,800.74,800.3,0.7169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777611326,1.87780037,800.73,800.3,0.7169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777611528,0.77094507,800.72,800.3,0.7169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777611725,0.77094507,800.71,800.3,0.7169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777611930,0.77094507,800.7,800.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777612129,0.77094507,800.69,800.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777612330,0.77094507,800.68,800.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777612630,0.77094507,800.67,800.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777612833,0.77094507,800.66,800.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777613030,0.77094507,800.65,800.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777613329,0.77094507,800.64,800.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777613530,0.77094507,800.63,800.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777613731,0.77094507,800.62,800.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777613930,0.77094507,800.61,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777614129,0.77094507,800.6,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777614332,0.77094507,800.59,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777614531,0.77094507,800.58,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777614735,0.77094507,800.57,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777614934,0.77094507,800.56,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777615132,0.77094507,800.55,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777615432,0.77094507,800.54,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777615637,0.77094507,800.53,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777615837,0.77094507,800.52,800.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777616037,0.77094507,800.51,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777616234,0.77094507,800.5,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777616534,0.77094507,800.49,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777616833,0.77094507,800.48,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777617033,0.77094507,800.47,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777617234,0.77094507,800.46,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777617433,0.77094507,800.45,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777617636,0.77094507,800.44,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777617834,0.77094507,800.43,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777618038,0.77094507,800.42,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777618239,0.77094507,800.41,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777618438,0.77094507,800.4,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777618640,0.77094507,800.39,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777618940,0.77094507,800.38,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777619137,0.83906615,800.55,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777619341,1.61140506,800.54,800.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777619540,0.77233891,800.53,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777619736,0.77233891,800.52,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777620036,0.77233891,800.51,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777620236,0.77233891,800.5,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777620437,0.77233891,800.49,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777620643,0.83906615,800.47,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777620841,0.77233891,800.46,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777621038,0.77233891,800.45,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777621238,0.77233891,800.44,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777621541,0.77233891,800.43,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777621738,0.77233891,800.42,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777621938,0.77233891,800.41,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777622137,0.77233891,800.4,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777622338,0.77233891,800.39,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777622539,0.77233891,800.38,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777622742,0.83906615,800.47,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777623039,0.77242674,800.46,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777623238,0.77242674,800.45,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777623544,0.77242674,800.44,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777623738,0.77242674,800.43,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777623942,0.77242674,800.42,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777624142,0.77242674,800.41,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777624340,0.77242674,800.4,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777624543,1.61149289,800.39,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777624742,0.77242674,800.38,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777624945,0.77242674,800.37,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777625244,0.77242674,800.36,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777625445,0.77242674,800.35,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777625746,0.77242674,800.34,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777626043,0.77242674,800.33,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777626242,0.77242674,800.32,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777626440,0.77242674,800.31,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777650264,0.83906615,800.56,800.3,0.2169069]
["bitfinex-derivatives","BNBF0:USTF0",1754777650464,0.77079175,800.55,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777650763,0.83906615,800.52,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777650965,0.77079175,800.51,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777651165,0.77079175,800.5,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777651366,0.77079175,800.49,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777651666,0.77079175,800.48,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777651864,0.77079175,800.47,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777652060,0.77079175,800.46,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777652263,0.77079175,800.45,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777652462,0.77079175,800.44,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777652661,0.77079175,800.43,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777652962,0.77079175,800.42,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777653167,0.77079175,800.41,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777653366,0.77079175,800.4,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777653562,0.77079175,800.39,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777653768,0.83906615,800.47,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777653969,0.77080679,800.46,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777654169,0.77080679,800.45,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777654369,2.7875861,801.33,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777654370,0.77080679,800.44,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777654666,0.77080679,800.43,800.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777654875,2.7875861,801.66,800.33,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754777654876,0.27080679,800.42,800.33,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754777655070,0.83906615,800.84,800.33,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754777655370,0.83906615,800.96,800.33,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754777655566,0.83906615,800.96,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777657470,0.83906615,800.97,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777658171,0.83906615,800.96,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777658367,0.83906615,800.97,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777661470,0.83906615,800.94,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777662375,0.83906615,800.92,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777664378,0.83906615,800.93,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777664579,0.83906615,800.82,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777665081,0.83906615,800.73,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777666279,0.83906615,800.64,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777667680,0.83906615,800.72,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777670783,0.83906615,800.69,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777670977,0.83906615,800.75,800.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777671382,0.83906615,800.76,800.52,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1754777672282,0.83906615,800.77,800.52,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1754777673377,0.83906615,800.76,800.52,0.407]
["bitfinex-derivatives","BNBF0:USTF0",1754777673679,0.83906615,800.8,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777674078,0.83906615,800.81,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777674482,0.83906615,800.83,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777674681,2.7875861,802.03,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777674682,0.83906615,800.82,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777675179,0.83906615,800.82,800.53,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754777676185,0.83906615,800.9,800.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777677281,0.83906615,800.9,800.35,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1754777677282,0.83906615,800.91,800.54,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754777678481,0.83906615,800.92,800.54,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754777682182,0.83906615,800.94,800.54,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754777682988,0.83906615,801.03,800.54,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754777683385,0.83906615,801.05,800.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777684288,0.83906615,801.1,800.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754777684485,0.83906615,801.12,800.56,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754777685089,0.83906615,801.12,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777686088,0.83906615,801.1,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777686486,0.83906615,801.12,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777688191,0.83906615,801.11,800.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777689694,0.83906615,801.11,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777692896,0.83906615,801.1,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777693095,1.1068553,801.31,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777693291,0.83403758,801.1,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777694091,0.83403758,801.02,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777694396,0.83403758,801.01,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777697693,0.83403758,801.0,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777699896,0.83403758,800.99,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777701895,0.83403758,800.98,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777703601,0.83403758,800.99,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777704402,0.83403758,801.07,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777705003,0.83403758,801.08,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777705608,0.83403758,801.05,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777705806,0.83403758,801.04,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777706206,0.83403758,801.05,800.71,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777706404,3.9026205,802.32,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777706405,0.83403758,801.07,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777706806,0.83403758,801.09,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777707408,0.83403758,801.08,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777709510,3.9026205,802.36,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777709511,0.83403758,801.14,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777709708,0.83403758,801.21,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777710210,0.83403758,801.23,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777710711,0.83403758,801.22,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777710911,0.83403758,801.19,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777711308,0.83403758,801.18,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777711511,3.9026205,802.77,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777711512,0.83403758,801.24,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777712610,0.83403758,801.21,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777713114,0.83403758,801.22,800.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777713316,0.83403758,801.22,800.72,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754777714315,0.83403758,801.22,800.73,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754777714514,0.83403758,801.14,800.73,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754777715013,0.83403758,801.15,800.73,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754777715410,0.83403758,801.15,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777716315,0.83403758,801.17,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777716610,0.83403758,801.18,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777716813,0.83403758,801.18,800.97,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754777717013,0.83403758,801.18,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777717212,0.83403758,801.2,800.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777718815,0.83403758,801.2,800.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754777719315,0.83403758,801.2,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777719512,0.83403758,801.2,800.89,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754777719716,0.83403758,801.2,800.89,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754777721318,0.83403758,801.19,800.89,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1754777722818,0.83403758,801.19,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777723316,0.83403758,801.19,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777723617,0.83403758,801.21,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777723822,0.83403758,801.25,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777724122,0.83403758,801.31,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777726525,0.83403758,801.3,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777727728,0.83403758,801.29,800.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777728021,0.83403758,801.3,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777728525,0.83403758,801.31,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777729424,0.83403758,801.29,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777729624,0.83403758,801.31,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777730125,0.83403758,801.31,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777730321,0.83403758,801.17,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777732121,0.83403758,801.18,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777732322,0.83403758,801.17,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777732723,0.83403758,801.18,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777732926,0.83403758,801.14,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777733727,0.83403758,801.13,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777734925,0.83403758,801.12,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777735229,0.83403758,801.11,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777736230,0.83403758,801.1,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777737130,0.83403758,801.09,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777737327,1.6554283,801.44,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777737328,0.83403758,801.08,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777737525,0.83403758,801.07,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777737928,0.83403758,801.08,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777738328,2.7875861,802.11,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777738329,0.83403758,801.07,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777739531,0.83403758,801.06,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777739832,0.83403758,801.05,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777740232,2.7875861,802.04,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777740233,0.83403758,800.97,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777740529,0.83403758,800.98,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777740930,0.83403758,800.97,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777741533,0.83403758,800.96,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777742330,0.83403758,800.95,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777743131,0.83403758,800.96,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777743331,0.83403758,800.98,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777744334,0.83403758,800.99,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777744534,2.7875861,802.02,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777744535,0.83403758,801.07,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777745434,0.83403758,801.06,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777747341,0.83403758,801.05,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777748241,1.1068553,801.22,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777748242,0.83403758,801.06,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777750145,0.83403758,801.04,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777751748,0.83403758,801.1,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777751947,0.83403758,801.12,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777752344,0.83403758,801.11,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777752545,0.83403758,801.13,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777753146,0.83403758,801.11,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777753347,0.83403758,801.12,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777753551,0.83403758,801.11,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777753749,0.83403758,801.12,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777754456,0.83403758,801.03,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777755259,2.7875861,802.2,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777755260,0.83403758,801.07,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777755456,0.83403758,801.09,800.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777755661,0.83403758,801.09,800.92,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754777756061,0.83403758,801.09,800.92,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754777756462,0.83403758,801.09,800.92,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777756663,0.83403758,801.09,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777758365,0.83403758,801.12,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777758661,0.83403758,801.09,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777758861,0.83403758,801.1,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777759461,0.83403758,801.14,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777760965,0.83403758,801.12,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777761366,0.83403758,801.12,800.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754777761566,0.83403758,801.12,800.89,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754777762266,0.83403758,801.15,800.89,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754777762462,0.83403758,801.15,800.89,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1754777762666,0.83403758,801.15,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777762865,0.83403758,801.15,800.98,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754777763166,0.83403758,801.14,800.98,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754777763564,0.83403758,801.14,800.98,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754777763761,0.83403758,801.14,800.98,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754777764167,0.83403758,801.14,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777764366,0.83403758,801.14,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777765262,0.83403758,801.13,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777765566,0.83403758,801.14,800.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754777766866,0.83403758,801.23,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777767267,0.83403758,801.22,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777768468,0.83403758,801.21,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777769268,0.83403758,801.15,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777770262,0.83403758,801.16,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777770968,0.83403758,801.15,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777771469,0.83403758,801.16,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777772370,0.83403758,801.19,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777773569,0.83403758,801.2,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777774570,0.83403758,801.21,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777776168,0.83403758,801.22,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777776665,1.1068553,801.39,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777776666,0.83403758,801.2,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777778869,0.83403758,801.19,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777780273,0.83403758,801.19,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777781472,0.83403758,801.19,800.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754777782368,0.83403758,801.17,800.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754777784473,0.83403758,801.19,800.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754777785476,0.83403758,801.21,800.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754777785671,0.83403758,801.22,800.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754777786072,2.7875861,802.28,800.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754777786073,0.83403758,801.21,800.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754777789976,0.83403758,801.18,800.89,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1754777792378,0.83403758,801.18,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777792582,0.83403758,801.26,800.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777792779,0.83403758,801.26,800.33,0.21699887]
["bitfinex-derivatives","BNBF0:USTF0",1754777792780,0.83403758,801.26,801.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777793583,0.83403758,801.25,801.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777793883,0.83403758,801.26,801.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777794284,0.83403758,801.24,801.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777794484,0.83403758,801.31,801.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777796386,0.83403758,801.31,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777797786,0.83403758,801.32,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777800791,0.83403758,801.31,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777802288,0.83403758,801.28,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777802987,0.83403758,801.27,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777803291,0.77067616,801.26,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777803492,0.77067616,801.25,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777803688,0.77067616,801.24,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777803889,0.77067616,801.23,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777804091,0.77067616,801.22,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777804293,0.77067616,801.21,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777804494,0.83403758,801.18,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777804693,0.77067616,801.17,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777804989,0.77067616,801.16,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777805188,0.77067616,801.15,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777805390,0.77067616,801.14,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777805589,0.77067616,801.13,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777805794,0.77067616,801.12,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777805990,0.77067616,801.11,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777806194,2.7875861,801.96,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777806195,0.77067616,801.1,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777806392,0.77067616,801.09,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777814102,0.77162335,801.09,801.08,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1754777820911,0.77162335,801.09,800.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777821110,0.83862721,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777821307,0.77162335,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777821610,0.83862721,801.0,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777822110,0.83862721,801.02,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777822608,0.83862721,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777822812,0.78310041,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777823105,1.1068553,801.12,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777823106,0.78310041,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777823306,0.83862721,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777823508,0.78310687,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777823709,0.78310687,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777823907,0.78310687,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777824214,0.83862721,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777824411,1.62173412,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777824606,0.78310691,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777824809,0.78310691,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777825011,0.83862721,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777825212,0.78311736,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777825409,0.78311736,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777825612,0.78311736,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777825912,0.83862721,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777826109,0.78312928,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777826312,0.78312928,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777826514,0.78312928,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777826716,0.83862721,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777826910,0.78314012,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777827111,0.78314012,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777827309,0.78314012,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777827513,0.83862721,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777827810,0.78312779,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777828112,0.78312779,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777828310,0.78312779,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777828509,0.83862721,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777828713,0.78307683,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777828913,0.78307683,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777829110,0.78307683,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777829411,0.83862721,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777829614,0.78302911,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777829815,0.78302911,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777830011,0.78302911,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777830311,0.83862721,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777830511,0.78298498,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777830815,0.78298498,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777831017,0.78298498,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777831212,0.83862721,801.0,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777831513,0.78295859,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777831719,0.78295859,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777831913,0.78295859,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777832116,0.78295859,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777832412,0.78295859,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777832616,0.83862721,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777832821,0.78290632,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777833117,0.78290632,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777833322,0.78290632,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777833618,0.83862721,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777833619,0.83862721,801.04,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777833823,0.78287133,801.03,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777834021,0.78287133,801.02,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777834320,0.78287133,801.01,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777834516,0.78287133,801.0,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777834723,0.78287133,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777834917,0.78287133,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777835121,0.78287133,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777835421,0.78287133,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777835616,0.78287133,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777835819,0.83862721,801.13,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777836019,0.78280885,801.12,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777836221,0.78280885,801.11,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777836421,0.78280885,801.1,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777836720,0.78280885,801.09,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777836918,0.78280885,801.08,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777837121,0.78280885,801.07,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777837321,0.78280885,801.06,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777837617,0.78280885,801.05,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777837917,0.78280885,801.04,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777838121,0.78280885,801.03,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777838322,0.78280885,801.02,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777838520,0.78280885,801.01,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777838721,0.78280885,801.0,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777839021,0.78280885,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777839225,0.78280885,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777839417,0.78280885,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777839617,0.83862721,801.16,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777839917,0.78380754,801.15,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777840120,0.78380754,801.14,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777840420,0.83862721,801.16,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777840421,0.78380754,801.13,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777840618,0.78380754,801.12,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777840921,0.78380754,801.11,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777841116,0.78380754,801.1,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777841316,0.78380754,801.09,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777841521,0.78380754,801.08,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777841721,0.78380754,801.07,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777841918,0.78380754,801.06,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777842219,0.83862721,801.14,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777842220,0.78380754,801.05,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777842424,0.78380754,801.04,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777842621,0.78380754,801.03,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777842924,0.83862721,801.15,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777842925,0.78380754,801.02,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777843122,0.78380754,801.01,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777843322,0.78380754,801.0,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777843618,0.78380754,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777843819,0.78380754,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777844022,0.78380754,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777844223,0.78380754,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777844420,0.78380754,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777844721,0.78380754,800.94,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777844919,0.78380754,800.93,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777845119,0.78380754,800.92,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777845324,0.78380754,800.91,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777845525,0.78380754,800.9,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777845720,0.83862721,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777845924,0.78364711,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777846125,0.78364711,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777846424,0.78364711,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777846622,0.78364711,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777846821,0.78364711,800.94,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777847020,0.78364711,800.93,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777847325,0.78364711,800.92,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777847522,0.78364711,800.91,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777847825,0.78364711,800.9,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777848026,0.83862721,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777848322,0.78355616,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777848525,0.78355616,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777848725,0.78355616,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777848922,0.78355616,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777849121,0.78355616,800.94,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777849421,0.78355616,800.93,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777849725,0.78355616,800.92,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777849923,0.78355616,800.91,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777850123,0.78355616,800.9,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777850321,0.83862721,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777850522,0.78344923,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777850723,0.83862721,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777850922,0.78344923,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777851127,0.78344923,800.94,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777851329,0.78344923,800.93,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777851527,0.78344923,800.92,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777851723,0.78344923,800.91,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777851922,0.83862721,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777852126,0.78341304,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777852325,0.78341304,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777852531,0.78341304,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777852729,0.78341304,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777853030,0.78341304,800.94,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777853229,0.78341304,800.93,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777853529,0.83862721,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777853530,0.78341304,800.92,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777853730,0.78341304,800.91,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777853930,0.83862721,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777854130,0.78340891,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777854425,0.78340891,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777854629,0.78340891,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777854825,0.78340891,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777855126,0.78340891,800.94,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777855328,0.78340891,800.93,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777855629,0.78340891,800.92,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777855829,0.83862721,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777856026,0.7834616,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777856226,0.7834616,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777856426,0.7834616,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777856628,0.7834616,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777856830,0.7834616,800.94,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777857028,0.7834616,800.93,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777857230,0.7834616,800.92,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777857431,0.83862721,800.99,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777857729,0.78356754,800.98,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777857926,0.78356754,800.97,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777858131,0.78356754,800.96,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777858431,0.78356754,800.95,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777858632,0.78356754,800.94,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777858830,0.78356754,800.93,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777859027,0.78356754,800.92,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777859331,0.78356754,800.91,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777859527,0.78356754,800.9,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777859731,0.78356754,800.89,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777860031,0.78356754,800.88,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777860228,0.78356754,800.87,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777867741,0.78450731,800.87,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777872339,0.37250731,800.87,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777872540,0.83857448,800.91,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777872942,0.83857448,800.92,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777873446,0.83857448,800.92,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777873845,0.8384869,800.92,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777874444,0.8384869,800.91,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777874645,0.8384869,800.9,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777875546,0.8384869,800.88,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777877943,0.8384869,800.91,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777881346,0.8384869,800.9,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777882447,0.8384869,800.89,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777884453,0.78005891,800.88,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777884654,0.78005891,800.87,800.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777902865,1.6554283,801.43,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777902866,0.83917373,801.07,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777903062,1.61676651,801.06,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777903263,0.77759278,801.05,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777903460,0.77759278,801.04,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777903664,0.77759278,801.03,800.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777903864,0.77759278,801.02,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777904064,0.77759278,801.01,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777904265,0.77759278,801.0,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777904465,0.77759278,800.99,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777904667,0.83917373,801.13,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777904865,0.77739109,801.12,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777905061,0.77739109,801.11,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777905265,0.77739109,801.1,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777905466,0.77739109,801.09,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777905662,0.77739109,801.08,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777905864,0.77739109,801.07,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777906066,0.77739109,801.06,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777906264,0.77739109,801.05,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777906467,0.77739109,801.04,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777906669,0.77739109,801.03,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777906865,0.77739109,801.02,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777907068,0.77739109,801.01,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777907265,0.77739109,801.0,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777907568,0.77739109,800.99,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777907866,0.83917373,801.14,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777908069,0.77709189,801.13,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777908265,0.77709189,801.12,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777908465,0.77709189,801.11,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777908665,0.77709189,801.1,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777908869,0.77709189,801.09,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777909069,0.77709189,801.08,800.89,0.41]
["bitfinex-derivatives","BNBF0:USTF0",1754777909271,0.77709189,801.07,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777909471,0.77709189,801.06,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777909770,0.77709189,801.05,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777910070,0.77709189,801.04,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777910270,0.77709189,801.03,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777910469,0.77709189,801.02,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777910669,0.77709189,801.01,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777910867,0.77709189,801.0,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777911072,0.77709189,800.99,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777911368,0.77709189,800.98,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777911577,0.83917373,801.1,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777911768,0.83917373,801.06,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777911967,0.77686379,801.05,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777912170,0.77686379,801.04,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777912467,0.77686379,801.03,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777912771,0.77686379,801.02,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777912971,0.83917373,801.06,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777913273,0.77671666,801.05,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777913471,0.77671666,801.04,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777913666,0.77671666,801.03,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777913868,0.77671666,801.02,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777914071,0.83917373,801.07,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777914270,0.77661501,801.06,800.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777914571,0.77661501,801.05,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777914867,0.77661501,801.04,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777915068,0.77661501,801.03,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777915267,0.83917373,801.08,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777915466,0.77652244,801.07,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777915671,0.77652244,801.06,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777915870,0.77652244,801.05,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777916071,0.83917373,801.11,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777916271,0.7764139,801.1,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777916468,0.7764139,801.09,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777916672,0.83917373,801.15,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777916873,0.77627837,801.14,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777917173,0.77627837,801.13,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777917371,0.77627837,801.12,801.0,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754777917569,0.77627837,801.11,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777917871,0.77627837,801.1,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777918069,0.77627837,801.09,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777920675,0.83917373,801.17,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777920970,0.77574177,801.16,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777921174,0.77574177,801.15,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777921372,0.77574177,801.14,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777921675,0.77574177,801.13,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777921874,0.77574177,801.12,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777922072,0.77574177,801.11,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777922277,0.77574177,801.1,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777922479,0.83917373,801.18,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777922678,0.77554404,801.17,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777922973,0.77554404,801.16,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777923176,0.77554404,801.15,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777923375,0.77554404,801.14,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777923574,0.77554404,801.13,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777923778,0.77554404,801.12,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777923976,0.77554404,801.11,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777924173,0.77554404,801.1,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777924377,0.83917373,801.19,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777924579,0.77537799,801.18,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777924776,0.77537799,801.17,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777924981,0.77537799,801.16,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777925177,0.77537799,801.15,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777925382,2.7875861,802.05,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777925383,0.77537799,801.14,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777925580,0.83917373,801.32,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777925783,0.7752337,801.31,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777926083,0.7752337,801.3,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777926285,0.7752337,801.29,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777926485,0.7752337,801.28,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777926688,0.7752337,801.27,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777926889,0.7752337,801.26,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777927088,0.7752337,801.25,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777927287,0.7752337,801.24,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777927490,0.7752337,801.23,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777927790,0.7752337,801.22,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777927991,0.7752337,801.21,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777928287,0.7752337,801.2,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777928487,0.7752337,801.19,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777928691,0.7752337,801.18,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777928888,0.7752337,801.17,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777929188,0.7752337,801.16,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777929488,0.7752337,801.15,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777929693,0.7752337,801.14,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777929992,0.83917373,801.35,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777930188,1.61393503,801.34,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777930390,0.7747613,801.33,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777930689,0.7747613,801.32,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777930889,0.7747613,801.31,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777931087,0.7747613,801.3,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777931290,0.7747613,801.29,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777931589,0.7747613,801.28,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777931790,0.7747613,801.27,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777931992,0.7747613,801.26,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777932193,0.7747613,801.25,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777932489,0.7747613,801.24,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777932689,0.7747613,801.23,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777932888,0.7747613,801.22,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777933089,0.7747613,801.21,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777933288,0.7747613,801.2,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777933588,0.7747613,801.19,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777933791,0.7747613,801.18,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777933993,0.7747613,801.17,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777934293,0.7747613,801.16,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777934593,0.7747613,801.15,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777934793,0.7747613,801.14,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777935091,0.83917373,801.26,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777935289,1.61368795,801.25,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777935489,0.77451422,801.24,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777935689,0.83917373,801.25,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777935690,0.77451422,801.23,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777935993,0.77451422,801.22,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777936192,0.77451422,801.21,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777936394,0.83917373,801.25,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777936395,0.77451422,801.2,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777936591,0.77451422,801.19,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777936791,0.77451422,801.18,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777936991,0.77451422,801.17,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777937291,0.77451422,801.16,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777937592,0.83917373,801.25,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777937593,0.77451422,801.15,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777937795,0.77451422,801.14,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777937990,0.83917373,801.26,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777938191,0.7744449,801.25,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777938395,0.7744449,801.24,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777938695,0.7744449,801.23,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777938896,0.7744449,801.22,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777939095,0.7744449,801.21,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777939295,0.7744449,801.2,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777939491,0.7744449,801.19,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777939697,0.7744449,801.18,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777939891,0.7744449,801.17,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777940095,0.7744449,801.16,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777940395,0.7744449,801.15,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777940694,0.7744449,801.14,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777940996,0.83917373,801.25,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777941196,0.77442996,801.24,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777941393,0.77442996,801.23,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777941594,0.77442996,801.22,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777941793,0.77442996,801.21,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777942092,0.77442996,801.2,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777942292,0.77442996,801.19,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777942498,0.77442996,801.18,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777942694,0.83917373,801.28,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777942897,0.83917373,801.29,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777943099,0.83917373,801.3,800.56,0.21686634]
["bitfinex-derivatives","BNBF0:USTF0",1754777943394,0.83917373,801.3,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777944597,2.7875861,802.09,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777944598,0.83917373,801.31,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777944997,0.83917373,801.3,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777945999,0.83917373,801.31,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777946396,0.83917373,801.37,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777946700,0.83917373,801.39,801.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777950100,0.83917373,801.5,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777950798,0.83917373,801.51,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777953303,0.83917373,801.5,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777953900,0.83917373,801.66,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777954100,0.83917373,801.52,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777954600,1.60969461,801.51,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777954798,0.77052088,801.5,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777955004,0.77052088,801.49,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777955206,0.77052088,801.48,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777955406,0.77052088,801.47,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777955702,0.77052088,801.46,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777955906,0.77052088,801.45,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777956102,0.77052088,801.44,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777956306,0.77052088,801.43,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777956509,0.77052088,801.42,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777956704,0.77052088,801.41,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777957004,0.77052088,801.4,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777957209,0.77052088,801.39,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777957409,0.77052088,801.38,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777957612,0.77052088,801.37,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777957910,0.77052088,801.36,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777958106,0.77052088,801.35,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777958306,0.77052088,801.34,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777958612,0.77052088,801.33,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777958906,0.77052088,801.32,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777959110,0.77052088,801.31,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777959308,0.77052088,801.3,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777959511,0.77052088,801.29,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777959810,0.77052088,801.28,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777960010,0.77052088,801.27,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777960211,0.77052088,801.26,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777960407,0.77052088,801.25,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777960708,0.77052088,801.24,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777961007,0.77052088,801.23,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777961208,0.77052088,801.22,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777961407,0.77052088,801.21,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777961607,0.77052088,801.2,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777961909,0.83917373,801.47,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777962109,0.77132521,801.46,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777962309,0.77132521,801.45,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777962512,0.77132521,801.44,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777962809,0.77132521,801.43,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777963012,0.77132521,801.42,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777963218,0.77132521,801.41,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777963408,0.77132521,801.4,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777963607,0.77132521,801.39,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777963813,1.61049894,801.38,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777964007,0.77132521,801.37,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777964211,0.77132521,801.36,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777964409,0.77132521,801.35,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777964710,0.77132521,801.34,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777964913,0.77132521,801.33,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777965112,0.77132521,801.32,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777965310,0.77132521,801.31,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777965613,0.77132521,801.3,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777965912,0.77132521,801.29,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777966108,0.77132521,801.28,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777966314,0.77132521,801.27,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777966513,0.77132521,801.26,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777966714,0.77132521,801.25,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777966913,0.77132521,801.24,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777967209,0.77132521,801.23,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777967415,0.77132521,801.22,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777967613,0.77132521,801.21,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777967816,0.77132521,801.2,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777968010,0.77132521,801.19,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777968214,0.77132521,801.18,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777968511,0.77132521,801.17,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754777986022,1.61049894,801.17,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778000938,0.77132521,801.17,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778009343,0.83917373,801.22,801.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778009647,0.83917373,801.58,801.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778009846,0.77321551,801.57,801.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778010043,0.77321551,801.56,801.39,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778010244,0.77321551,801.55,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778010448,0.77321551,801.54,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778010647,0.77321551,801.53,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778010947,0.77321551,801.52,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778011145,0.77321551,801.51,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778011345,0.77321551,801.5,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778011546,0.77321551,801.49,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778011850,0.77321551,801.48,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778012149,0.77321551,801.47,801.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778012349,0.83917373,801.44,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778012544,0.83917373,801.35,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778012744,0.77321551,801.34,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778012945,0.77332854,801.33,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778013148,0.83787846,801.31,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778013345,0.77332854,801.3,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778013548,0.77332854,801.29,801.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778013747,0.77332854,801.28,801.18,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754778013951,0.83787846,801.31,801.18,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754778013952,0.77332854,801.27,801.18,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754778014248,0.77332854,801.26,801.18,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754778014452,0.77332854,801.25,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778014652,0.83787846,801.31,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778014653,0.77332854,801.24,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778014854,0.77332854,801.23,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778015053,0.77332854,801.22,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778015252,0.77332854,801.21,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778015449,0.77332854,801.2,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778015652,0.77332854,801.19,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778015852,0.77332854,801.18,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778016051,0.77332854,801.17,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778016354,0.77332854,801.16,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778016553,0.77332854,801.15,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778016750,0.77332854,801.14,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778016952,0.77332854,801.13,801.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1754778028159,0.77332854,801.13,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778028358,0.83787846,801.14,801.11,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778028658,0.7958021,801.13,801.11,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778028858,0.83787846,801.15,801.11,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778029163,0.7958021,801.14,801.11,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778029461,0.7958021,801.13,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778029665,0.83787846,801.16,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778029864,0.79579943,801.15,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778030164,0.79579943,801.14,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778030359,0.79579943,801.13,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778030564,0.83787846,801.17,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778030761,0.79579688,801.16,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778030959,0.79579688,801.15,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778031165,0.79579688,801.14,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778031460,0.79579688,801.13,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778031760,0.83787846,801.17,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778031964,0.79585329,801.16,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778032265,0.79585329,801.15,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778032564,0.79585329,801.14,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778032762,0.79585329,801.13,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778032960,0.83787846,801.17,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778033167,0.79585572,801.16,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778033461,0.79585572,801.15,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778033763,0.83787846,801.18,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778033764,0.79585572,801.14,801.06,0.409]
["bitfinex-derivatives","BNBF0:USTF0",1754778033961,1.63373418,801.13,801.06,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778034161,0.79585572,801.12,801.06,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778034361,0.79585572,801.11,801.06,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778034666,0.79585572,801.1,801.06,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778034866,0.79585572,801.09,801.06,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778035064,0.79585572,801.08,801.06,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778035263,0.79585572,801.07,801.06,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778036468,0.29585572,801.07,800.91,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754778036668,0.83787846,801.16,800.91,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754778036970,0.83787846,801.16,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778037170,0.83787846,801.17,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778037567,0.83787846,801.2,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778037767,0.83787846,801.25,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778037969,0.83787846,801.25,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778038972,0.83787846,801.26,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778039274,0.83787846,801.27,801.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778039670,0.83787846,801.27,801.08,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778039971,0.83787846,801.26,801.08,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778040170,0.83787846,801.27,801.08,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778041271,0.83787846,801.27,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778041574,0.83787846,801.26,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778041870,0.83787846,801.27,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778042669,0.83787846,801.27,801.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778045675,0.83787846,801.32,801.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778045875,0.83787846,801.33,801.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778046276,0.83787846,801.36,801.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778046773,0.83787846,801.36,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778048376,0.77458198,801.35,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778048676,0.77458198,801.34,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778048876,0.77458198,801.33,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778049077,0.77458198,801.32,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778049276,0.77458198,801.31,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778049476,0.77458198,801.3,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778049776,0.83787846,801.37,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778049777,0.77458198,801.29,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778049975,0.77458198,801.28,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778050170,0.77458198,801.27,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778050374,0.77458198,801.26,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778050575,0.77458198,801.25,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778050775,0.77458198,801.24,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778050974,0.83787846,801.39,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778051178,0.77398347,801.38,801.14,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778051380,0.77398347,801.37,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778051578,0.77398347,801.36,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778051778,0.77398347,801.35,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778052078,0.77398347,801.34,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778052275,0.83787846,801.39,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778052276,0.77398347,801.33,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778052475,0.77398347,801.32,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778052679,0.77398347,801.31,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778052981,0.77398347,801.3,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778053175,0.77398347,801.29,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778053379,0.77398347,801.28,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778053681,0.77398347,801.27,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778053877,0.77398347,801.26,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778054075,0.83787846,801.43,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778054279,0.77409259,801.42,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778054477,0.77409259,801.41,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778054677,0.77409259,801.4,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778054880,0.77409259,801.39,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778055083,0.77409259,801.38,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778055278,0.77409259,801.37,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778055482,0.83787846,801.35,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778055782,0.77409259,801.34,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778055979,0.77409259,801.33,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778056183,0.77409259,801.32,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778056384,0.77409259,801.31,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778056585,0.77409259,801.3,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778056789,0.77409259,801.29,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778056985,0.77409259,801.28,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778057182,0.83787846,801.36,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778057382,0.77393994,801.35,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778057581,0.77393994,801.34,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778057785,0.77393994,801.33,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778057985,0.77393994,801.32,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778058287,0.77393994,801.31,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778058582,0.77393994,801.3,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778058785,0.77393994,801.29,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778058982,0.77393994,801.28,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778059183,0.83787846,801.36,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778059386,0.83787846,801.34,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778059688,0.77458947,801.33,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778059889,0.77458947,801.32,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778060087,0.77458947,801.31,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778060284,0.77458947,801.3,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778060489,0.77458947,801.29,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778060688,0.77458947,801.28,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778060983,0.83787846,801.34,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778061181,1.61245169,801.33,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778061384,0.77457323,801.32,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778061685,0.77457323,801.31,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778061882,0.77457323,801.3,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778062087,0.77457323,801.29,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778062387,0.77457323,801.28,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778062689,0.83787846,801.34,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778062887,0.77457538,801.33,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778063083,0.77457538,801.32,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778063384,0.77457538,801.31,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778063591,0.77457538,801.3,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778063787,0.77457538,801.29,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778064087,0.77457538,801.28,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778064287,0.83787846,801.33,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778064484,0.77451424,801.32,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778064688,0.77451424,801.31,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778064882,0.77451424,801.3,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778065087,0.77451424,801.29,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778065286,0.77451424,801.28,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778065487,0.83787846,801.47,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778065688,0.77447106,801.46,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778065883,0.77447106,801.45,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778066088,0.77447106,801.44,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778066389,0.77447106,801.43,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778066600,0.77447106,801.42,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778066789,0.77447106,801.41,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778066988,0.77447106,801.4,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778067284,0.77447106,801.39,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778067482,0.77447106,801.38,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778067683,0.77447106,801.37,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778067884,0.77447106,801.36,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778068088,0.77447106,801.35,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778068284,0.77447106,801.34,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778068584,0.77447106,801.33,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778068784,0.77447106,801.32,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778068986,0.77447106,801.31,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778069186,0.77447106,801.3,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778069390,0.77447106,801.29,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778069590,0.77447106,801.28,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778069890,0.77447106,801.27,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778070090,0.77447106,801.26,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778070290,0.77447106,801.25,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778070587,0.77447106,801.24,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778070793,0.77447106,801.23,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778071087,0.83787846,801.4,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778071285,1.61201662,801.39,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778071491,1.61201662,801.38,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778071691,0.77413816,801.37,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778071892,0.77413816,801.36,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778072096,0.77413816,801.35,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778072395,0.83787846,801.37,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778072396,0.77413816,801.34,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778072592,0.77413816,801.33,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778072793,0.77413816,801.32,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778072993,0.77413816,801.31,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778073193,0.77413816,801.3,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778073392,0.77413816,801.29,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778073593,0.77413816,801.28,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778073795,0.77413816,801.27,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778073994,0.77413816,801.26,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778074198,0.77413816,801.25,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778074398,0.77413816,801.24,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778074595,0.77413816,801.23,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778074895,0.77413816,801.22,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778075098,0.77413816,801.21,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778075395,0.77413816,801.2,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778075599,0.77413816,801.19,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778075898,0.77413816,801.18,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778076098,0.77413816,801.17,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778076395,0.77413816,801.16,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778087008,1.1068553,801.32,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778087204,0.83709818,801.18,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778087402,0.77505491,801.17,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778087603,0.77505491,801.16,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778094913,0.77510241,801.16,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778100515,1.61224972,801.16,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778104112,0.77510241,801.16,801.15,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1754778107521,0.77510241,801.16,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778107821,0.77510241,801.15,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778108017,0.77510241,801.14,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778108223,0.83714731,801.25,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778108524,0.77643413,801.24,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778108723,0.77643413,801.23,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778109020,0.77643413,801.22,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778109222,0.77643413,801.21,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778109422,0.77643413,801.2,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778109622,0.77643413,801.19,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778109825,0.77643413,801.18,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778110025,0.77643413,801.17,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778110225,0.77643413,801.16,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778110526,0.77643413,801.15,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778110823,0.77643413,801.14,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778111026,0.83714731,801.25,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778111325,1.61358675,801.24,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778111524,0.77643944,801.23,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778111720,0.77643944,801.22,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778112021,0.77643944,801.21,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778112225,0.77643944,801.2,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778112522,0.77643944,801.19,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778112725,0.77643944,801.18,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778112923,0.77643944,801.17,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778113127,0.77643944,801.16,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778113324,0.77643944,801.15,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778113526,0.77643944,801.14,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778113826,0.83714731,801.24,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778114020,0.77637062,801.23,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778114223,0.77637062,801.22,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778114425,0.77637062,801.21,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778114623,0.83714731,801.17,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778114824,0.77637062,801.16,801.05,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754778115024,0.83714731,801.17,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778115025,0.77637062,801.15,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778115229,0.77637062,801.14,801.05,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754778115526,0.83714731,801.17,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778115725,0.77644928,801.16,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778115927,0.77644928,801.15,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778116125,0.77644928,801.14,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778116425,0.83714731,801.16,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778116629,0.7764939,801.15,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778116827,0.7764939,801.14,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778117131,0.83714731,801.16,801.06,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778117426,0.77652941,801.15,801.09,0.412]
["bitfinex-derivatives","BNBF0:USTF0",1754778117728,0.77652941,801.14,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778117931,0.83714731,801.16,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778118127,0.77654232,801.15,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778118326,0.77654232,801.14,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778118526,0.83714731,801.16,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778118730,0.77659498,801.15,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778118931,0.77659498,801.14,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778119228,0.83714731,801.16,801.06,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1754778119529,0.77665212,801.15,801.06,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1754778119733,0.77665212,801.14,801.06,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1754778119934,0.83714731,801.16,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778120230,0.77665211,801.15,801.12,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778120433,0.77665211,801.14,801.12,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778120634,0.83714731,801.16,801.12,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778120934,0.77665212,801.15,801.12,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778121133,0.77665212,801.14,801.12,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778121332,0.83714731,801.2,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778121530,0.77671439,801.19,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778121732,0.77671439,801.18,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778121931,0.77671439,801.17,801.05,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754778122132,0.77671439,801.16,801.05,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754778122331,0.77671439,801.15,801.06,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1754778122530,0.77671439,801.14,801.05,0.34]
["bitfinex-derivatives","BNBF0:USTF0",1754778122732,0.83714731,801.2,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778122932,0.77678215,801.19,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778123137,0.77678215,801.18,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778123332,0.77678215,801.17,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778123635,0.77678215,801.16,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778123839,0.77678215,801.15,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778124039,0.77678215,801.14,801.06,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778124338,2.7875861,802.14,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778124339,0.83714731,801.12,800.98,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778124534,0.77683853,801.11,800.98,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778124838,0.77683853,801.1,800.98,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778125038,0.77683853,801.09,800.98,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754778125240,0.77683853,801.08,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778125439,0.77683853,801.07,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778125635,0.77683853,801.06,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778125842,0.77683853,801.05,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778126037,0.77683853,801.04,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778126237,0.77683853,801.03,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778126437,0.77683853,801.02,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778126639,0.77683853,801.01,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778126839,0.77683853,801.0,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778127137,0.77683853,800.99,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778127337,0.83714731,801.13,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778127541,0.83714731,801.09,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778127738,0.83714731,800.97,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778127940,0.83714731,800.95,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778128240,0.77754617,800.94,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778151560,1.61487373,800.94,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778154070,0.77754617,800.94,800.93,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1754778170177,0.77754617,800.94,800.8,0.21680757]
["bitfinex-derivatives","BNBF0:USTF0",1754778170374,0.83339855,800.92,800.8,0.21680757]
["bitfinex-derivatives","BNBF0:USTF0",1754778170578,0.77754617,800.91,800.8,0.21680757]
["bitfinex-derivatives","BNBF0:USTF0",1754778170778,0.77754617,800.9,800.8,0.21680757]
["bitfinex-derivatives","BNBF0:USTF0",1754778171074,0.77754617,800.89,800.8,0.21680757]
["bitfinex-derivatives","BNBF0:USTF0",1754778171274,0.77754617,800.88,800.8,0.21680757]
["bitfinex-derivatives","BNBF0:USTF0",1754778171475,0.77754617,800.87,800.8,0.21680757]
["bitfinex-derivatives","BNBF0:USTF0",1754778171675,0.83339855,800.92,800.8,0.21680757]
["bitfinex-derivatives","BNBF0:USTF0",1754778171676,0.77754617,800.86,800.8,0.21680757]
["bitfinex-derivatives","BNBF0:USTF0",1754778171980,0.77754617,800.85,800.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754778172177,0.77754617,800.84,800.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754778172380,0.83339855,801.13,800.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754778172577,0.77525471,801.12,800.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754778172779,0.77525471,801.11,800.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754778173075,0.77525471,801.1,800.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754778173281,0.77525471,801.09,800.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754778173480,0.77525471,801.08,800.81,0.408]
["bitfinex-derivatives","BNBF0:USTF0",1754778173677,0.77525471,801.07,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778173880,0.77525471,801.06,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778174175,2.7875861,802.39,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778174176,0.77525471,801.05,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778174377,0.77525471,801.04,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778174580,0.77525471,801.03,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778174779,0.83339855,801.2,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778174780,0.77525471,801.02,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778174981,0.77525471,801.01,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778175178,0.77525471,801.0,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778175381,0.77525471,800.99,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778175681,0.77525471,800.98,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778175882,0.77525471,800.97,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778176177,0.77525471,800.96,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778176381,0.83339855,801.2,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778176580,0.7758994,801.19,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778176783,0.7758994,801.18,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778176980,0.7758994,801.17,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778177178,0.7758994,801.16,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778177384,0.83339855,801.13,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778177580,0.7758994,801.12,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778177780,0.7758994,801.11,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778177981,0.7758994,801.1,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778178184,0.7758994,801.09,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778178484,0.7758994,801.08,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778178684,0.7758994,801.07,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778178884,0.7758994,801.06,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778179084,0.7758994,801.05,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778179281,0.7758994,801.04,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778179481,0.83339855,801.13,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778179682,0.83339855,801.29,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778179885,0.77655239,801.28,800.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778180081,0.77655239,801.27,801.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778180385,0.77655239,801.26,801.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778180583,0.77655239,801.25,801.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778180782,0.77655239,801.24,801.05,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754778180985,0.77655239,801.23,801.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778181185,0.77655239,801.22,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778181382,0.77655239,801.21,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778181586,0.77655239,801.2,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778181885,0.83339855,801.41,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778182082,0.77654252,801.4,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778182282,0.77654252,801.39,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778182486,0.77654252,801.38,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778182786,0.83339855,801.3,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778182984,0.77654252,801.29,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778183182,0.77654252,801.28,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778183386,0.77654252,801.27,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778183583,0.77654252,801.26,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778183784,0.77654252,801.25,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778183988,0.83339855,801.39,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778184190,0.77640389,801.38,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778184485,0.77640389,801.37,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778184786,0.77640389,801.36,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778184986,0.77640389,801.35,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778185290,0.77640389,801.34,801.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778185489,0.77640389,801.33,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778185692,0.83339855,801.46,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778185890,0.77578039,801.45,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778186088,0.77578039,801.44,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778186289,0.77578039,801.43,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778186487,0.77578039,801.42,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778186690,0.77578039,801.41,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778186891,0.77578039,801.4,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778187089,0.77578039,801.39,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778187389,0.77578039,801.38,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778187587,0.77578039,801.37,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778187787,0.83339855,801.54,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778188087,0.7754125,801.53,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778188291,0.7754125,801.52,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778188490,0.7754125,801.51,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778188793,0.7754125,801.5,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778188992,0.7754125,801.49,801.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778189192,0.83339855,801.62,801.45,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754778189394,0.77514309,801.61,801.35,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754778189593,0.77514309,801.6,801.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778189889,0.77514309,801.59,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778190094,0.77514309,801.58,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778190392,1.1068553,801.81,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778190393,0.77514309,801.57,801.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778190693,0.83339855,801.79,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778190994,0.77428524,801.78,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778191194,0.77428524,801.77,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778191490,0.77428524,801.76,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778191693,0.77428524,801.75,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778191894,0.77428524,801.74,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778192089,0.77428524,801.73,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778192390,0.77428524,801.72,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778192596,0.77428524,801.71,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778192795,0.83339855,801.95,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778192993,0.77297097,801.94,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778193194,0.83339855,801.92,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778193391,1.1068553,802.1,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778193392,0.77297097,801.91,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778193590,0.77297097,801.9,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778193790,0.77297097,801.89,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778193992,0.77297097,801.88,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778194294,0.77297097,801.87,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778194488,0.77297097,801.86,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778194691,0.77297097,801.85,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778194891,0.77297097,801.84,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778195094,0.77297097,801.83,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778195290,0.77297097,801.82,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778195492,0.77297097,801.81,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778195696,0.77297097,801.8,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778195998,0.77297097,801.79,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778196196,0.77297097,801.78,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778196495,0.77297097,801.77,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778196695,0.83339855,802.01,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778196897,0.77091944,802.0,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778197097,0.77091944,801.99,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778197395,0.77091944,801.98,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778197692,0.77091944,801.97,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778197893,0.77091944,801.96,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778198093,0.77091944,801.95,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778198294,0.77091944,801.94,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778198491,0.77091944,801.93,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778198695,0.77091944,801.92,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778198895,0.77091944,801.91,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778199097,0.77091944,801.9,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778199293,0.77091944,801.89,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778199498,0.77091944,801.88,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778199699,0.77091944,801.87,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778199897,0.77091944,801.86,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778200197,0.77091944,801.85,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778200393,0.77091944,801.84,801.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778200696,0.83339855,802.12,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778200899,0.76931293,802.11,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778201098,0.76931293,802.1,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778201302,0.76931293,802.09,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778201497,0.76931293,802.08,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778201696,0.76931293,802.07,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778201901,0.76931293,802.06,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778202195,0.76931293,802.05,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778202399,0.76931293,802.04,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778202597,0.76931293,802.03,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778202797,0.76931293,802.02,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778203000,0.76931293,802.01,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778203196,0.76931293,802.0,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778203400,0.76931293,801.99,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778203600,0.76931293,801.98,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778203899,0.76931293,801.97,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778204101,0.76931293,801.96,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778204297,0.76931293,801.95,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778204595,0.76931293,801.94,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778204800,0.76931293,801.93,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778205100,0.76931293,801.92,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778205400,0.76931293,801.91,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778205598,0.76931293,801.9,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778205799,0.76931293,801.89,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778205996,0.76931293,801.88,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778206296,0.76931293,801.87,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778206601,0.76931293,801.86,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778206803,0.76931293,801.85,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778207002,0.76931293,801.84,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778207302,0.76931293,801.83,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778207500,0.76931293,801.82,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778207795,0.83339855,801.96,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778207796,0.76931293,801.81,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778207999,0.76931293,801.8,801.49,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1754778208200,0.76931293,801.79,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778208400,0.76931293,801.78,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778208602,0.76931293,801.77,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778208800,0.76931293,801.76,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778209104,0.76931293,801.75,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778209401,0.76931293,801.74,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778209601,0.76931293,801.73,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778209900,0.76931293,801.72,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778210100,0.76931293,801.71,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778210301,0.76931293,801.7,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778210497,0.76931293,801.69,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778210701,0.76931293,801.68,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778210899,0.76931293,801.67,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778211111,0.76931293,801.66,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778211302,0.76931293,801.65,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778211503,0.76931293,801.64,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778211700,0.76931293,801.63,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778211901,0.76931293,801.62,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778212102,0.76931293,801.61,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778212304,0.76931293,801.6,801.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778212506,0.76931293,801.59,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778212700,0.76931293,801.58,801.47,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778213005,0.83339855,801.95,801.55,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1754778213203,0.76848096,801.94,801.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778213405,1.60187951,801.93,801.57,0.329]
["bitfinex-derivatives","BNBF0:USTF0",1754778213606,0.76848096,801.92,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778213902,1.60187951,801.91,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778214108,0.76848096,801.9,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778214303,0.76848096,801.89,801.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778214502,0.76848096,801.89,801.17,0.21662133]
["bitfinex-derivatives","BNBF0:USTF0",1754778214503,0.76848096,801.88,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778214703,0.76848096,801.87,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778214905,0.76848096,801.86,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778215103,0.76848096,801.85,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778215304,0.76848096,801.84,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778215504,0.83339855,802.01,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778215505,0.76848096,801.83,801.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778215808,0.76848096,801.82,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778216007,0.76848096,801.81,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778216207,0.76848096,801.8,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778216404,0.76848096,801.79,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778216708,0.76848096,801.78,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778217007,0.76848096,801.77,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778217209,0.83339855,802.02,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778217409,0.76839814,802.01,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778217705,0.76839814,802.0,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778217909,0.76839814,801.99,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778218106,0.76839814,801.98,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778218310,0.76839814,801.97,801.8,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778218505,0.76839814,801.96,801.72,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778218710,0.76839814,801.95,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778218904,0.76839814,801.94,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778219107,0.76839814,801.93,801.72,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778219406,0.76839814,801.92,801.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778219609,0.76839814,801.91,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778219805,0.76839814,801.9,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778220109,0.76839814,801.89,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778220309,0.76839814,801.88,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778220509,0.76839814,801.87,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778220712,0.76839814,801.86,801.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778220909,0.76839814,801.85,801.72,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778221111,0.83339855,802.28,801.88,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778221307,0.76850341,802.27,801.88,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778221511,0.76850341,802.26,801.88,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778221709,0.83339855,802.21,801.88,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778221907,1.6554283,802.62,801.88,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778221908,0.83339855,802.19,801.88,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778222108,0.76850341,802.18,801.72,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778222414,0.76850341,802.17,801.72,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778222615,0.76850341,802.16,801.72,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778222812,0.76850341,802.15,801.9,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778223010,0.76850341,802.14,801.92,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778223213,0.76850341,802.13,801.92,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778223417,0.76850341,802.12,801.92,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778223613,0.83339855,802.19,801.92,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778223614,0.76850341,802.11,801.92,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778223815,0.76850341,802.1,801.92,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778224012,0.76850341,802.09,801.92,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778224210,0.76850341,802.08,801.92,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778224415,0.76850341,802.07,801.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778224615,0.76850341,802.06,802.02,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778224814,0.76850341,802.05,801.96,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778225012,0.76850341,802.04,802.0,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778225219,0.76850341,802.03,801.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778225414,0.76850341,802.02,801.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778225615,0.83339855,802.28,802.11,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778225915,0.76882918,802.27,802.14,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778226117,0.76882918,802.26,802.18,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1754778226317,0.76882918,802.25,802.19,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778226519,0.76882918,802.24,802.19,0.434]
["bitfinex-derivatives","BNBF0:USTF0",1754778226819,0.83339855,802.53,802.28,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778227018,0.76831557,802.52,802.38,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754778227219,0.76831557,802.51,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778227420,0.76831557,802.5,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778227614,0.76831557,802.49,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778227817,0.76831557,802.48,802.3,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778228014,0.76831557,802.47,802.32,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778228216,0.76831557,802.46,802.32,0.432]
["bitfinex-derivatives","BNBF0:USTF0",1754778228517,0.76831557,802.45,802.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778228718,0.76831557,802.44,802.38,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778228921,0.76831557,802.43,802.33,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778229117,0.76831557,802.42,802.22,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778229316,0.76831557,802.41,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778229619,0.76831557,802.4,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778229817,0.76831557,802.39,802.1,0.342]
["bitfinex-derivatives","BNBF0:USTF0",1754778230019,0.76831557,802.38,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778230221,0.76831557,802.37,802.14,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778230418,0.76831557,802.36,802.04,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778230618,0.76831557,802.35,802.04,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778230818,0.76831557,802.34,802.04,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778231016,0.76831557,802.33,802.11,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778231219,0.76831557,802.32,802.11,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778231419,0.76831557,802.31,802.04,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778231620,0.76831557,802.3,802.04,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778231817,0.76831557,802.29,802.2,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778232119,0.76831557,802.28,802.21,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778232423,0.76831557,802.27,802.11,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778232722,0.76831557,802.26,802.11,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778232928,0.76831557,802.25,802.11,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778233123,0.76831557,802.24,802.15,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778233320,0.83339855,802.46,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778233321,0.76831557,802.23,802.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778233519,0.76831557,802.22,802.15,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778233725,0.44331557,802.21,801.29,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754778233927,0.44331557,802.2,801.29,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754778234126,0.83339855,802.48,801.29,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754778234327,0.83339855,802.47,801.29,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754778234522,0.83339855,802.48,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778234826,0.83339855,802.49,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778235524,0.83339855,802.5,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778236131,0.83339855,802.49,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778236328,0.83339855,802.5,802.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778237025,0.83339855,802.49,802.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778237425,0.83339855,802.48,802.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778237924,0.83339855,802.49,802.21,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778238129,0.83339855,802.49,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778238330,0.83339855,802.53,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778238732,0.83339855,802.54,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778239526,0.83339855,802.55,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778240627,0.83339855,802.61,802.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778240830,0.83339855,802.61,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778241329,0.83339855,802.6,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778241527,0.83339855,802.59,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778241729,0.83339855,802.55,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778242033,0.83339855,802.56,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778242332,0.83339855,802.6,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778242731,0.83339855,802.62,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778243630,0.83339855,802.63,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778243830,0.83339855,802.64,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778244034,0.83339855,802.63,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778244335,2.7875861,803.62,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778244336,0.83339855,802.68,802.23,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778244636,0.83339855,802.7,802.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778244834,0.83339855,802.78,802.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778245429,0.83339855,802.79,802.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778245630,0.82892754,802.79,802.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778245831,0.76737074,802.78,802.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778246036,0.76737074,802.77,802.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778246232,0.76737074,802.76,802.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778246537,0.76737074,802.75,802.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778246742,0.76737074,802.74,802.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778246941,0.76737074,802.73,802.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778247244,0.76737074,802.72,802.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778247442,0.76737074,802.71,802.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778247647,0.76737074,802.7,802.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778247844,0.76737074,802.69,802.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778248041,0.76737074,802.68,802.26,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778248245,0.76737074,802.67,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778248440,0.76737074,802.66,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778248646,0.76737074,802.65,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778248845,0.76737074,802.64,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778249141,0.76737074,802.63,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778249345,0.76737074,802.62,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778249541,0.76737074,802.61,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778249742,0.76737074,802.6,802.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778249944,0.76737074,802.59,802.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778250142,0.76737074,802.58,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778250442,0.82892754,802.92,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778250642,0.76689079,802.91,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778250842,0.76689079,802.9,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778251042,0.76689079,802.89,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778251244,0.76689079,802.88,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778251445,0.76689079,802.87,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778251740,0.76689079,802.86,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778251942,0.76689079,802.85,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778252141,0.76689079,802.84,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778252345,0.76689079,802.83,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778252543,0.76689079,802.82,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778252742,0.76689079,802.81,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778252947,0.76689079,802.8,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778253148,0.76689079,802.79,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778253347,0.76689079,802.78,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778253545,0.76689079,802.77,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778253744,0.76689079,802.76,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778253942,0.76689079,802.75,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778254143,0.76689079,802.74,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778254446,0.76689079,802.73,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778254747,0.76689079,802.72,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778254947,0.82892754,803.02,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778254948,0.76689079,802.71,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778255247,0.76689079,802.7,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778255441,0.76689079,802.69,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778255646,0.76689079,802.68,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778255844,0.76689079,802.67,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778256046,0.76689079,802.66,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778256245,0.76689079,802.65,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778256446,0.76689079,802.64,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778256746,0.76689079,802.63,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778256948,0.76689079,802.62,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778257148,0.76689079,802.61,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778257450,0.76689079,802.6,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778257749,0.76689079,802.59,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778257949,0.76689079,802.58,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778258151,0.76689079,802.57,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778258345,0.76689079,802.56,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778258550,0.82892754,803.01,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778258853,1.59457346,803.0,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778259047,0.76564592,802.99,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778259273,0.76564592,802.98,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778259449,0.76564592,802.97,802.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778259648,0.76564592,802.96,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778259853,1.59457346,802.95,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778260149,0.82892754,802.76,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778260348,0.82892754,802.76,801.29,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1754778260349,0.82892754,802.62,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778260552,1.59457346,802.61,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778260852,0.82892754,802.54,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778261050,0.76564592,802.53,802.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778261348,0.76564592,802.52,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778261552,0.76564592,802.51,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778261753,0.76564592,802.5,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778262053,0.76564592,802.49,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778262254,0.82892754,802.46,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778262450,0.76564592,802.45,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778262650,0.76564592,802.44,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778262852,0.76564592,802.43,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778263056,0.76564592,802.42,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778263352,0.76564592,802.41,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778263655,0.76564592,802.4,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778263955,0.76564592,802.39,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778264150,0.76564592,802.38,802.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778264353,0.76564592,802.37,802.11,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754778264551,0.76564592,802.36,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778264753,0.76564592,802.35,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778264954,0.76564592,802.34,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778265257,0.76564592,802.33,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778265457,0.76564592,802.32,802.05,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754778265658,0.76564592,802.31,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778265954,0.82892754,802.47,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778265955,0.76564592,802.3,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778266154,0.76564592,802.29,802.08,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778266457,0.76564592,802.28,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778266757,0.76564592,802.27,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778266957,0.76564592,802.26,802.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778267153,0.76564592,802.25,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778267356,0.76564592,802.24,802.04,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754778267554,0.76564592,802.23,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778267852,1.6554283,802.93,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778267853,0.76564592,802.22,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778268057,0.76564592,802.21,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778268358,0.76564592,802.2,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778268558,0.76564592,802.19,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778268756,0.76564592,802.18,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778268956,0.76564592,802.17,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778269252,0.76564592,802.16,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778269453,0.76564592,802.15,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778269654,0.76564592,802.14,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778269856,0.76564592,802.13,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778270056,0.76564592,802.12,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778270254,0.76564592,802.11,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778270556,0.82892754,802.4,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778270759,0.76789873,802.39,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778270958,0.76789873,802.38,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778271155,0.76789873,802.37,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778271454,0.76789873,802.36,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778271653,0.76789873,802.35,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778271858,0.76789873,802.34,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778272057,0.76789873,802.33,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778272255,0.76789873,802.32,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778272455,0.76789873,802.31,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778272659,0.76789873,802.3,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778272859,0.76789873,802.29,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778273157,0.76789873,802.28,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778273354,0.82892754,802.39,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778273355,0.76789873,802.27,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778273560,0.76789873,802.26,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778273761,0.76789873,802.25,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778273961,0.76789873,802.24,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778274163,0.76789873,802.23,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778274363,0.76789873,802.22,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778274561,0.76789873,802.21,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778274764,0.76789873,802.2,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778275060,0.76789873,802.19,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778275260,0.76789873,802.18,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778275559,0.76789873,802.17,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778275758,0.76789873,802.16,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778275961,0.82892754,802.38,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778275962,0.76789873,802.15,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778276160,0.76789873,802.14,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778276364,0.76789873,802.13,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778276564,0.76789873,802.12,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778276763,0.82892754,802.38,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778276960,0.76947979,802.37,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778277164,0.76947979,802.36,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778277362,0.76947979,802.35,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778277664,0.76947979,802.34,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778277863,0.82892754,802.38,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778277864,0.76947979,802.33,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778278062,0.76947979,802.32,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778278368,0.76947979,802.31,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778278562,0.76947979,802.3,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778278866,0.76947979,802.29,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778279163,0.76947979,802.28,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778279363,0.76947979,802.27,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778279566,0.76947979,802.26,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778279867,0.76947979,802.25,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778280062,0.76947979,802.24,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778280266,0.76947979,802.23,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778280466,0.76947979,802.22,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778280667,0.76947979,802.21,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778280866,0.76947979,802.2,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778281067,0.76947979,802.19,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778281264,0.76947979,802.18,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778281463,0.76947979,802.17,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778281769,0.76947979,802.16,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778281967,0.76947979,802.15,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778282268,0.76947979,802.14,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778282563,0.76947979,802.13,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778282765,0.76947979,802.12,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778282963,0.76947979,802.11,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778283165,0.76947979,802.1,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778283369,0.82892754,802.28,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778283666,0.7709929,802.27,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778283869,0.7709929,802.26,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778284066,0.7709929,802.25,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778284269,0.7709929,802.24,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778284468,0.7709929,802.23,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778284769,0.7709929,802.22,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778285065,0.7709929,802.21,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778285265,0.7709929,802.2,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778285470,0.7709929,802.19,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778285667,0.7709929,802.18,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778285873,0.7709929,802.17,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778286070,0.7709929,802.16,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778286270,0.7709929,802.15,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778286571,0.7709929,802.14,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778286773,0.7709929,802.13,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778286967,0.7709929,802.12,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778287170,0.7709929,802.11,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778287470,0.7709929,802.1,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778287670,0.82892754,802.31,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778287868,0.77110207,802.3,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778288068,0.77110207,802.29,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778288272,0.77110207,802.28,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778288474,0.77110207,802.27,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778288672,0.77110207,802.26,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778288873,0.77110207,802.25,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778289070,0.77110207,802.24,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778289270,0.77110207,802.23,802.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778289474,0.77110207,802.22,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778289674,0.77110207,802.21,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778289974,0.77110207,802.2,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778290270,0.77110207,802.19,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778290470,0.77110207,802.18,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778290674,0.77110207,802.17,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778290874,0.77110207,802.16,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778291174,0.82892754,802.36,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778291369,0.77101553,802.35,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778291573,0.77101553,802.34,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778291773,0.77101553,802.33,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778292068,0.77101553,802.32,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778292271,0.77101553,802.31,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778292574,0.77101553,802.3,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778292876,0.77101553,802.29,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778293169,0.77101553,802.28,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778293370,0.77101553,802.27,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778293672,0.82892754,802.54,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778293874,0.77089313,802.53,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778294073,0.82892754,802.54,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778294074,0.77089313,802.52,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778294270,0.77089313,802.51,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778294472,0.77089313,802.5,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778294671,0.77089313,802.49,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778294870,0.77089313,802.48,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778295073,0.77089313,802.47,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778295372,0.77089313,802.46,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778295575,0.77089313,802.45,802.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778295871,0.77089313,802.44,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778296075,0.77089313,802.43,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778296273,0.77089313,802.42,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778296473,0.77089313,802.41,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778296674,0.77089313,802.4,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778296872,0.77089313,802.39,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778297072,0.77089313,802.38,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778297273,0.82892754,802.61,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778297471,0.77081268,802.6,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778297675,0.77081268,802.59,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778297873,0.77081268,802.58,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778298076,0.77081268,802.57,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778298274,0.77081268,802.56,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778298473,0.77081268,802.55,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778298671,0.77081268,802.54,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778298874,0.77081268,802.53,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778299077,0.77081268,802.52,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778299274,0.77081268,802.51,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778299576,0.77081268,802.5,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778299775,0.77081268,802.49,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778299977,0.77081268,802.48,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778300180,0.82892754,802.8,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778300380,0.77070824,802.79,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778300576,0.82892754,802.81,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778300577,0.77070824,802.78,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778300880,0.77070824,802.77,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778301080,0.82892754,802.8,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778301081,0.77070824,802.76,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778301380,0.77070824,802.75,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778301580,0.77070824,802.74,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778301781,0.77070824,802.73,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778301978,0.77070824,802.72,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778302178,0.77070824,802.71,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778302378,0.77070824,802.7,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778302581,0.77070824,802.69,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778302781,0.77070824,802.68,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778302981,0.77070824,802.67,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778303180,0.77070824,802.66,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778303482,0.77070824,802.65,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778303676,0.77070824,802.64,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778303977,0.77070824,802.63,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778304183,0.77064214,802.62,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778304381,0.77064214,802.61,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778304678,0.77064214,802.6,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778304879,0.77064214,802.59,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778305079,0.77064214,802.58,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778305277,0.77064214,802.57,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778305481,0.77064214,802.56,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778305679,0.77064214,802.55,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778305978,0.77064214,802.54,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778306183,0.77064214,802.53,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778306479,0.77064214,802.52,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778306684,0.77064214,802.51,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778306884,0.77064214,802.5,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778307079,0.77064214,802.49,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778307283,0.77064214,802.48,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778307478,0.83256955,802.55,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778307479,0.77064214,802.47,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778307687,0.77064214,802.46,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778307882,0.77064214,802.45,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778308186,0.77064214,802.44,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778308385,0.77064214,802.43,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778308580,0.77064214,802.42,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778308782,0.77064214,802.41,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778308982,0.77064214,802.4,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778309181,0.77064214,802.39,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778309481,0.83256955,802.56,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778309686,0.77105477,802.55,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778309984,0.77105477,802.54,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778310183,0.77105477,802.53,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778310484,0.77105477,802.52,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778310681,0.77105477,802.51,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778310884,0.77105477,802.5,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778311082,0.77105477,802.49,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778311279,0.77105477,802.48,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778311480,0.77105477,802.47,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778311778,0.77105477,802.46,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778311982,0.77105477,802.45,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778312182,0.77105477,802.44,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778312484,0.77105477,802.43,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778312683,0.77105477,802.42,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778312882,0.77105477,802.41,802.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778313081,0.77105477,802.4,802.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778313386,0.77105477,802.39,802.25,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754778313585,0.83256955,802.55,802.25,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754778313888,0.77153171,802.54,802.25,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754778314087,0.77153171,802.53,802.25,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754778314288,0.77153171,802.52,802.25,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754778314488,0.77153171,802.51,802.25,0.417]
["bitfinex-derivatives","BNBF0:USTF0",1754778314690,0.77153171,802.5,802.25,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754778314890,0.77153171,802.49,802.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754778315092,1.1068553,802.42,802.24,0.4]
["bitfinex-derivatives","BNBF0:USTF0",1754778315288,0.77153171,802.41,802.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778315488,0.83424339,802.23,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778315690,0.77153171,802.22,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778315887,0.77153171,802.21,801.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778316188,0.77153171,802.2,801.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778316387,0.77153171,802.19,801.87,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754778316691,0.77153171,802.18,801.96,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754778316888,0.77153171,802.17,801.87,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754778317087,0.77153171,802.16,801.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778317290,2.7875861,803.58,801.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778317291,0.77153171,802.15,801.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778317488,0.77153171,802.14,801.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778317692,0.77153171,802.13,801.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778317898,0.77153171,802.12,801.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778318092,0.77153171,802.11,801.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778318299,0.77153171,802.1,801.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778318499,0.77153171,802.09,801.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778318696,0.77153171,802.08,801.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778318998,0.77153171,802.08,801.49,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754778318999,0.77153171,802.07,801.76,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1754778319201,0.77153171,802.06,801.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778319395,0.77153171,802.06,801.49,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754778319396,0.77153171,802.05,801.96,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778319595,0.77153171,802.04,801.97,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754778319795,0.77153171,802.03,801.97,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754778319994,0.40153171,802.02,801.49,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754778320199,0.83424339,802.28,801.49,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754778320495,0.83424339,802.28,801.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778320894,0.83424339,802.29,801.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778321099,0.83424339,802.29,801.92,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1754778321299,0.83424339,802.29,801.94,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778321495,0.83424339,802.29,801.92,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1754778321899,0.83424339,802.29,801.95,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778322099,0.83424339,802.29,801.49,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754778322100,0.83424339,802.29,801.96,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778322301,0.83424339,802.29,801.98,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1754778322498,0.83424339,802.36,802.02,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754778322698,1.1068553,802.59,801.49,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754778322699,0.83424339,802.35,802.03,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778322903,0.83424339,802.34,801.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778323298,0.83424339,802.38,802.04,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778323502,0.83424339,802.36,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778323901,0.83424339,802.36,802.08,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778324104,0.83424339,802.36,801.49,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1754778324105,0.83424339,802.37,802.09,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778324405,0.83424339,802.37,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778324900,0.83424339,802.36,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778325104,0.83424339,802.31,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778326105,0.83424339,802.31,802.03,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778326801,0.83424339,802.31,802.12,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778327001,0.83424339,802.31,802.13,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778327201,0.83424339,802.31,802.15,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778327406,0.83424339,802.31,802.16,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778327907,0.83424339,802.36,802.22,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1754778328205,0.83424339,802.39,802.23,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754778328606,0.83424339,802.46,802.23,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754778328807,0.83424339,802.46,802.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778330906,0.83424339,802.47,802.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778331207,0.83424339,802.55,802.24,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1754778331408,0.83424339,802.55,802.24,0.331]
["bitfinex-derivatives","BNBF0:USTF0",1754778332005,0.76995571,802.54,802.24,0.439]
["bitfinex-derivatives","BNBF0:USTF0",1754778332212,0.76995571,802.53,802.38,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754778332411,0.76995571,802.52,802.39,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754778332607,0.76995571,802.51,802.41,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754778332909,0.76995571,802.5,802.41,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754778333110,0.44295571,802.49,801.4,1.6708299]
["bitfinex-derivatives","BNBF0:USTF0",1754778333309,0.83424339,802.67,801.4,1.6708299]
["bitfinex-derivatives","BNBF0:USTF0",1754778334108,0.83424339,802.66,802.41,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754778334312,0.83424339,802.66,801.39,1.6708299]
["bitfinex-derivatives","BNBF0:USTF0",1754778334313,0.83424339,802.66,802.44,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778334512,0.83424339,802.66,802.46,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778334709,0.83424339,802.66,802.47,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778334911,2.7875861,803.59,802.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778334912,0.83424339,802.72,802.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778335312,0.83424339,802.71,802.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778335511,0.83424339,802.71,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778336112,0.83424339,802.72,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778337119,0.83424339,802.73,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778337912,0.83424339,802.74,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778338615,0.83424339,802.73,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778338814,0.83424339,802.71,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778339014,0.83424339,802.77,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778339719,2.7875861,804.01,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778339720,0.83424339,802.79,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778342422,0.83424339,802.79,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778342721,0.83424339,802.79,802.47,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1754778344819,0.83424339,802.71,802.47,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1754778345017,0.76555287,802.7,802.47,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1754778345215,0.76555287,802.69,802.47,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1754778345417,0.76555287,802.68,802.47,0.441]
["bitfinex-derivatives","BNBF0:USTF0",1754778345618,0.76555287,802.67,802.49,0.482]
["bitfinex-derivatives","BNBF0:USTF0",1754778345820,0.76555287,802.66,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778346020,0.76555287,802.65,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778346225,0.76555287,802.64,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778346417,0.76555287,802.63,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778346619,0.76555287,802.62,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778346818,0.76555287,802.61,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778347021,0.76555287,802.6,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778347224,0.76555287,802.59,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778347519,0.76555287,802.58,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778347719,0.76555287,802.57,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778347920,0.76555287,802.56,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778348123,0.76555287,802.55,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778348323,0.83424339,802.79,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778348324,0.76555287,802.54,802.47,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1754778348621,0.76555287,802.53,802.47,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754778348825,0.39955287,802.52,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778349023,0.83424339,802.75,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778349625,0.83424339,802.76,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778349822,0.83424339,802.76,802.47,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754778351023,0.83424339,802.84,802.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778351327,0.83424339,802.86,802.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778351828,0.83424339,802.86,802.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778352023,0.83424339,802.86,802.56,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1754778352427,0.83424339,802.87,802.56,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1754778353026,0.83424339,802.88,802.58,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754778353229,0.83424339,802.88,802.56,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1754778354230,0.83424339,802.88,802.58,0.345]
["bitfinex-derivatives","BNBF0:USTF0",1754778354631,0.83424339,802.88,802.56,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1754778355127,0.83424339,802.85,802.56,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1754778355733,0.83424339,802.84,802.56,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1754778356334,0.83424339,802.84,802.58,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754778356533,0.83424339,803.05,802.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1754778357729,0.83424339,803.02,802.71,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1754778357933,0.83424339,803.02,802.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778358134,0.83424339,803.02,802.71,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778358334,0.83424339,803.02,802.75,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778358532,0.83424339,803.02,802.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778359935,0.83424339,803.0,802.71,0.37]
["bitfinex-derivatives","BNBF0:USTF0",1754778360235,0.83424339,803.0,802.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778360731,0.83424339,803.0,802.76,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754778361031,0.83424339,803.0,802.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778361631,0.83424339,802.95,802.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778363932,0.83424339,802.95,802.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778364438,0.83424339,802.91,802.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778364934,0.83424339,802.9,802.69,0.478]
["bitfinex-derivatives","BNBF0:USTF0",1754778365134,0.83424339,802.91,802.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778367035,0.83424339,802.91,802.41,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1754778367036,0.83424339,802.89,802.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778367434,0.83424339,802.88,802.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778367633,0.83424339,802.89,802.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778367839,0.83424339,802.87,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778368038,0.83424339,802.85,802.57,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1754778368334,0.83424339,802.84,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778370740,0.83424339,802.83,802.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778370937,0.83424339,802.83,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778371335,3.9026205,804.22,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778371336,0.83424339,802.82,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778373342,0.83424339,802.85,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778373538,1.6554283,802.89,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778373738,1.1068553,802.69,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778373937,1.1068553,802.67,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778374439,1.1068553,802.81,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778374842,1.1068553,802.82,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778376144,0.83137012,802.59,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778376643,1.1068553,802.86,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778376644,1.1068553,802.83,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778378439,1.6554283,803.09,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778378440,1.1068553,802.82,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778379139,1.1068553,802.79,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778379339,1.1068553,802.6,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778380341,1.1068553,802.58,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778381339,1.6554283,802.77,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778382246,1.110132,802.58,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778382447,1.110132,802.59,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778384748,1.110132,802.63,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778386345,1.110132,802.65,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778386548,1.110132,802.67,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778386751,1.110132,802.68,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778387245,1.1100414,802.59,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778387848,1.1100414,802.61,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778388045,1.1100414,802.63,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778388348,1.1100414,802.61,802.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754778389144,1.1100414,802.66,802.36,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778389344,0.83250375,802.52,802.37,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778389545,0.83250375,802.59,802.39,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778389747,0.83250375,802.6,802.41,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778389947,0.83250375,802.59,802.33,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778390145,0.83250375,802.59,802.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778390548,0.83250375,802.59,802.33,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754778391547,0.83250375,802.59,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778392551,0.83250375,802.58,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778393952,0.83250375,802.57,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778394852,0.83250375,802.5,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778395053,0.83250375,802.49,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778395247,0.83250375,802.5,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778396055,0.83250375,802.49,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778396353,0.83250375,802.4,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778397054,0.83250375,802.41,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778397354,0.83250375,802.45,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778398355,0.83250375,802.44,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778399355,0.83250375,802.45,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778399559,0.83250375,802.44,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778400361,0.83250375,802.4,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778400861,0.83250375,802.39,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778401361,0.83250375,802.4,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778401758,0.83250375,802.39,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778402261,1.1100414,802.45,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778403166,1.1100414,802.46,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778404564,1.1100414,802.47,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778404761,1.1100414,802.49,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778408566,1.1100414,802.51,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778409662,1.1100414,802.5,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778409867,1.1100414,802.46,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778410064,1.1100414,802.45,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778410269,1.1100414,802.44,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778410469,1.1100414,802.49,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778411470,1.1100414,802.52,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778412172,1.1100414,802.5,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778414271,1.1100414,802.49,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778415074,1.1100414,802.48,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778415674,1.1100414,802.49,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778415971,1.1100414,802.5,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778416271,1.1100414,802.51,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778416470,1.1100414,802.49,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778416670,1.1100414,802.48,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778416874,1.1100414,802.49,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778418376,1.1100414,802.48,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778418773,1.1100414,802.47,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778419278,0.83238456,802.35,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778419479,1.1100414,802.56,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778419677,0.83238456,802.35,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778421375,1.1100414,802.56,802.34,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754778421575,0.8325226,802.35,802.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778421876,0.8325226,802.42,802.26,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778422079,0.8325226,802.42,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778422375,0.8325226,802.46,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778422581,0.8325226,802.46,802.14,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1754778422776,0.8325226,802.45,802.14,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778423776,0.8325226,802.37,802.14,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778423978,0.8325226,802.37,802.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778424177,0.8325226,802.37,802.19,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778424381,0.8325226,802.37,802.14,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754778424678,0.8325226,802.37,802.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778424882,0.8325226,802.44,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778425081,0.8325226,802.43,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778425282,0.8325226,802.41,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778425580,0.8325226,802.38,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778426079,0.8325226,802.36,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778426479,0.8325226,802.34,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778426778,0.8325226,802.28,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778427178,0.8325226,802.29,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778427383,0.8325226,802.28,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778427684,0.8325226,802.3,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778427979,0.8325226,802.29,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778429583,0.8325226,802.3,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778429783,0.8325226,802.3,802.26,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1754778429984,0.8325226,802.33,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778430183,0.8325226,802.35,802.31,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1754778430380,0.8325226,802.39,802.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778430684,0.8325226,802.45,802.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778430884,0.8325226,802.46,802.26,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754778431082,0.8325226,802.5,802.34,0.339]
["bitfinex-derivatives","BNBF0:USTF0",1754778431384,0.8325226,802.57,802.45,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754778431582,0.8325226,802.61,802.49,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754778431782,0.8325226,802.63,802.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778432087,0.8325226,802.63,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778432088,0.8325226,802.6,802.44,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754778432283,0.8325226,802.65,802.37,0.42]
["bitfinex-derivatives","BNBF0:USTF0",1754778432482,0.8325226,802.65,802.37,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754778433282,0.8325226,802.66,802.37,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754778433487,0.8325226,802.64,802.37,0.429]
["bitfinex-derivatives","BNBF0:USTF0",1754778433784,0.8325226,802.63,802.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778434084,0.8325226,802.63,802.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778434982,0.8325226,802.58,802.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778436382,0.8325226,802.59,802.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778436783,0.8325226,802.6,802.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778439184,0.8325226,802.61,802.38,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778439483,0.8325226,802.62,802.38,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778440789,0.8325226,802.62,802.57,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778441086,0.8325226,802.61,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778441987,0.8325226,802.66,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778442186,0.8325226,802.6,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778442491,0.8325226,802.61,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778442687,0.8325226,802.62,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778443387,0.8325226,802.63,802.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778443691,0.8325226,802.63,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778443692,0.8325226,802.63,802.3,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1754778443888,0.8325226,802.63,802.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778444889,0.8325226,802.64,802.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778446392,0.8325226,802.64,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778446593,0.8325226,802.64,802.56,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778446795,0.8325226,802.65,802.47,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778447089,0.8325226,802.65,802.6,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778447294,0.8325226,802.65,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778447295,0.8325226,802.65,802.48,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754778447489,0.8325226,802.66,802.48,0.346]
["bitfinex-derivatives","BNBF0:USTF0",1754778448091,0.8325226,802.66,802.6,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778448295,0.8325226,802.64,802.48,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778449693,0.8325226,802.64,802.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778449997,0.8325226,802.68,802.59,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778450198,0.8325226,802.68,802.51,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778450398,0.8325226,802.68,802.45,0.402]
["bitfinex-derivatives","BNBF0:USTF0",1754778450598,0.8325226,802.68,802.46,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778451095,0.8325226,802.66,802.46,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778451598,0.8325226,802.71,802.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778451798,0.8325226,802.73,802.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778451995,0.8325226,802.75,802.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778452198,0.8325226,802.77,802.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778452395,0.8325226,802.79,802.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778452594,0.8325226,802.78,802.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778452997,0.8325226,802.78,802.65,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778453195,0.8325226,802.78,802.6,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754778453799,0.8325226,802.77,802.6,0.427]
["bitfinex-derivatives","BNBF0:USTF0",1754778454402,0.8325226,802.78,802.6,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778454897,0.8325226,802.77,802.6,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778457502,0.8325226,802.78,802.6,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778457800,0.8325226,802.79,802.6,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778458001,0.8325226,802.79,802.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778458301,0.8325226,802.8,802.6,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778459101,0.8325226,802.81,802.61,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1754778460203,0.8325226,802.81,802.78,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1754778460409,0.8325226,802.88,802.78,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754778460605,0.8325226,802.91,802.78,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754778461005,1.1100414,803.08,802.78,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754778461006,0.8325226,802.92,802.78,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754778461205,0.8325226,802.92,802.7,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1754778461405,0.8325226,802.92,802.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778461605,0.8325226,802.92,802.7,0.341]
["bitfinex-derivatives","BNBF0:USTF0",1754778461808,0.8325226,802.92,802.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778462209,0.8325226,802.91,802.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778462806,0.8325226,802.68,802.15,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1754778463110,0.8325226,802.65,802.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754778463305,0.8325226,802.63,802.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754778464304,0.8325226,802.62,802.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754778465112,0.8325226,802.63,802.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754778466521,0.8325226,802.59,802.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754778466921,0.8325226,802.58,802.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754778467121,0.8325226,802.61,802.21,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754778468319,0.8325226,802.61,802.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754778470024,0.83271216,802.61,802.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754778470528,0.83271216,802.6,802.22,0.43]
["bitfinex-derivatives","BNBF0:USTF0",1754778471729,0.83271216,802.63,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778472244,0.83271216,802.64,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778472731,0.83271216,802.63,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778473326,0.83271216,802.62,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778473630,0.83271216,802.63,802.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778474729,0.83271216,802.67,802.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778475031,1.1100414,802.88,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778475032,0.83271216,802.75,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778475232,0.83271216,802.75,802.44,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754778475628,0.83271216,802.74,802.44,0.349]
["bitfinex-derivatives","BNBF0:USTF0",1754778475833,0.83271216,802.75,802.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778476133,0.83271216,802.74,802.45,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1754778476834,0.83271216,802.69,802.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778477035,0.83271216,802.73,802.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778477234,0.83271216,802.73,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778477633,0.83271216,802.73,802.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778478133,1.1100414,802.88,802.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778478134,0.83271216,802.74,802.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778479433,0.83271216,802.74,802.54,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754778479631,0.83271216,802.72,802.56,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754778480133,0.83271216,802.72,802.45,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1754778480337,0.83271216,802.72,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778480733,0.83271216,802.72,802.55,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754778480937,0.83271216,802.72,802.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778481436,0.83271216,802.71,802.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778481633,0.83271216,802.72,802.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778481836,0.83271216,802.71,802.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778482434,1.1100414,802.86,802.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778482633,0.83371546,802.71,802.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778482837,0.83371546,802.72,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778483138,0.83371546,802.8,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778483434,0.83371546,802.79,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778483834,0.83371546,802.66,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778484038,0.83371546,802.57,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778484236,0.83371546,802.58,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778484441,0.83371546,802.59,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778484933,0.83371546,802.54,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778485939,0.83371546,802.53,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778486438,0.83371546,802.5,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778487533,0.83371546,802.49,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778488337,0.83371546,802.5,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778488534,0.83371546,802.49,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778489434,0.83371546,802.5,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778490841,0.83371546,802.48,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778491143,0.83371546,802.46,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778491337,1.1100414,802.7,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778491842,1.1100414,802.65,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778493339,1.1100414,802.62,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778493744,1.1100414,802.59,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778494941,1.1100414,802.47,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778497545,1.1100414,802.48,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778500248,1.6554283,802.62,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778500448,1.6554283,802.6,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778500644,1.6554283,802.58,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778501142,1.6554283,802.57,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778502243,1.6554283,802.54,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778502944,1.6554283,802.52,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778503749,1.6554283,802.51,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778504252,1.6554283,802.52,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778505650,1.6554283,802.53,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778505852,1.6554283,802.54,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778506654,1.6554283,802.55,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778507549,1.6554283,802.48,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778507750,1.6554283,802.5,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778508554,1.6554283,802.49,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778508954,1.6554283,802.48,802.45,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1754778509151,1.6554283,802.48,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778509354,0.83222269,802.17,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778509551,0.83222269,802.18,801.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778509751,0.83222269,802.19,801.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778509952,0.83222269,802.19,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778511756,0.83222269,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778512459,0.83222269,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778512857,0.83222269,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778513061,0.83222269,802.16,802.01,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778513261,0.83222269,802.16,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778514662,0.83222269,802.15,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778514858,0.83222269,802.22,801.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778515158,0.83222269,802.22,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778517164,0.83222269,802.24,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778517764,0.83222269,802.25,802.02,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778518063,1.6554283,802.57,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778518064,0.83222269,802.27,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778518364,0.83222269,802.27,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778519468,1.1096302,802.43,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778519469,0.83222269,802.26,802.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778519765,1.1096302,802.18,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778520260,1.6554283,801.98,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778521264,1.1107747,801.96,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778523268,1.1107747,801.98,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778523468,1.1107747,801.99,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778523969,1.1107747,802.0,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778524669,1.1107747,802.02,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778525066,1.1107747,801.97,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778526172,1.1107747,801.98,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778528369,1.1107747,801.99,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778528972,1.1107747,802.0,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778529273,1.1107747,801.99,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778529971,1.1107747,801.98,801.93,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778530170,1.1107747,801.98,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778530473,0.82958024,801.75,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778530873,0.82958024,801.71,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778531574,0.82958024,801.74,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778532270,0.82958024,801.72,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778532770,0.82958024,801.66,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778532973,0.82958024,801.65,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778533873,0.82958024,801.66,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778534272,0.82958024,801.67,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778534974,1.1107747,801.84,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778535573,1.1107747,801.83,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778535875,1.1107747,801.82,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778536376,1.1107747,801.81,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778536871,1.1107747,801.78,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778537574,1.1107747,801.72,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778538170,1.1107747,801.73,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778538370,1.1107747,801.72,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778539175,1.1107747,801.7,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778540177,1.1107747,801.69,801.64,0.21651486]
["bitfinex-derivatives","BNBF0:USTF0",1754778542876,1.1107747,801.68,800.92,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1754778543079,0.82904205,801.44,801.22,0.322]
["bitfinex-derivatives","BNBF0:USTF0",1754778543272,0.82904205,801.44,801.18,0.323]
["bitfinex-derivatives","BNBF0:USTF0",1754778543475,0.82904205,801.45,801.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778543675,1.1107747,801.62,801.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778543676,0.82904205,801.44,801.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778544275,0.82904205,801.37,801.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778544484,0.82904205,801.3,801.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778544972,0.82904205,801.31,801.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778545178,0.82904205,801.33,801.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778546178,0.82904205,801.33,801.25,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754778546375,0.82904205,801.33,801.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778547277,0.82904205,801.34,801.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778549379,1.1107747,801.48,801.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778549380,0.82904205,801.35,801.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778549676,0.82904205,801.34,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778550281,0.82904205,801.35,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778552078,0.82904205,801.36,801.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778552282,0.82904205,801.37,801.15,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754778552481,0.82904205,801.37,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778552482,0.82904205,801.37,801.16,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754778552679,0.82904205,801.36,801.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778553281,0.82904205,801.37,801.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778553584,0.82904205,801.37,801.16,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778554080,0.82904205,801.35,801.16,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778554279,3.9026205,802.51,801.16,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778554280,0.82904205,801.34,801.16,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778554880,0.82904205,801.37,801.16,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778555181,0.82904205,801.36,801.16,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778555481,0.82904205,801.37,801.16,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778555987,0.82904205,801.37,801.15,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778556183,0.82904205,801.36,801.15,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778557084,0.82904205,801.36,801.24,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778557386,0.82904205,801.37,801.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778558188,0.82904205,801.36,801.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778559190,0.82904205,801.38,801.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778559389,0.82904205,801.39,801.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778560086,0.82904205,801.4,801.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778560992,0.82904205,801.4,801.22,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778561191,0.82904205,801.41,801.15,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1754778561392,0.82904205,801.4,801.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778562388,0.82904205,801.4,801.3,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778562588,0.82904205,801.4,801.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778562787,0.82904205,801.39,801.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778562987,0.82904205,801.38,801.15,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778563393,0.82904205,801.38,801.13,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778563794,0.82904205,801.38,801.13,0.416]
["bitfinex-derivatives","BNBF0:USTF0",1754778563989,0.82904205,801.46,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778564190,0.82904205,801.35,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778564690,0.82904205,801.31,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778564890,0.82904205,801.41,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778565393,2.7875861,802.59,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778565394,0.82904205,801.4,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778566395,0.82904205,801.39,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778567395,0.82904205,801.63,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778567794,0.82904205,801.62,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778570691,0.82904205,801.64,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778570894,1.1107747,801.96,801.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778571202,0.83012196,801.64,801.11,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754778571391,0.83012196,801.63,801.11,0.419]
["bitfinex-derivatives","BNBF0:USTF0",1754778571591,0.83012196,801.54,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778571895,0.83012196,801.53,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778573197,0.83012196,801.51,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778573899,0.83012196,801.5,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778574994,0.83012196,801.42,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778575899,0.83012196,801.41,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778576399,0.83012196,801.4,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778576694,0.83012196,801.39,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778577298,0.83012196,801.37,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778577501,0.83012196,801.35,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778578298,0.83012196,801.34,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778579294,0.83012196,801.33,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778579701,0.83012196,801.29,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778579898,0.83012196,801.18,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778580202,0.83012196,801.16,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778581504,0.83012196,801.12,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778581699,0.83012196,801.11,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778584803,0.83012196,801.12,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778585006,0.83012196,801.13,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778585504,0.83012196,801.12,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778586505,0.83501913,801.12,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778586702,0.83501913,801.13,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778588306,0.83501913,801.12,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778588903,0.83501913,801.13,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778589304,0.83501913,801.13,801.11,0.332]
["bitfinex-derivatives","BNBF0:USTF0",1754778589505,0.83501913,801.13,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778589707,0.83501913,801.12,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778589908,3.9026205,802.63,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778589909,1.1107747,801.23,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778590307,1.1107747,801.24,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778591209,0.83553353,801.21,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778591408,1.1107747,801.25,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778591605,1.1107747,801.19,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778591818,1.1107747,801.23,801.1,0.21679204]
["bitfinex-derivatives","BNBF0:USTF0",1754778592005,1.1107747,801.23,800.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778592304,0.83577094,800.99,800.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778592518,0.83577094,800.99,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778593306,0.83577094,801.0,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778596912,0.83577094,800.99,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778600309,0.83577094,800.98,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778600610,0.83577094,800.96,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778600810,0.83577094,800.9,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778601111,0.83577094,800.88,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778601314,0.83577094,800.83,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778602716,1.1107747,800.99,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778602916,1.1107747,801.0,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778603617,1.1107747,800.99,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778604116,0.8350929,800.83,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778604917,1.1107747,801.0,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778605418,0.83487109,800.83,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778605614,1.1107747,800.99,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778606024,1.1107747,800.99,800.82,0.54690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778606226,1.1107747,800.99,800.86,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754778606414,0.83466952,800.91,800.9,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754778606718,0.83466952,800.91,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778607015,0.83466952,800.88,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778607417,0.83466952,800.86,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778608218,0.83466952,800.85,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778609420,0.83466952,800.84,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778609616,0.83466952,800.92,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778614823,0.83466952,800.91,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778615020,0.83466952,800.98,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778615922,0.83466952,800.97,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778616428,0.83466952,800.96,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778616826,0.83466952,800.97,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778617022,0.83466952,800.9,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778617326,0.83466952,800.92,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778617527,0.83466952,800.87,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778618424,0.83466952,800.92,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778618726,0.83466952,800.89,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778619929,0.83466952,800.88,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778620328,0.83466952,800.89,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778620723,0.83466952,800.88,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778621850,1.1107747,800.97,800.82,0.21690284]
["bitfinex-derivatives","BNBF0:USTF0",1754778622227,1.1107747,800.92,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778622425,1.1107747,800.92,800.73,0.21696099]
["bitfinex-derivatives","BNBF0:USTF0",1754778623226,1.1107747,800.93,800.73,0.21696099]
["bitfinex-derivatives","BNBF0:USTF0",1754778624230,0.83499936,800.74,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778624525,1.1107747,800.92,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778624930,1.1107747,800.81,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778625231,1.1107747,800.78,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778625434,1.1107747,800.76,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778625633,1.6554283,800.84,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778625835,1.6554283,800.81,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778626034,1.6554283,800.77,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778626233,1.6554283,800.74,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778626435,1.6554283,800.77,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778626632,1.6554283,800.82,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778627734,1.6554283,800.77,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778627934,1.6554283,800.73,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778628138,1.6554283,800.9,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778628634,1.6554283,800.85,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778628837,2.7875861,801.35,800.69,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1754778629035,0.80847799,801.34,800.48,0.21700834]
["bitfinex-derivatives","BNBF0:USTF0",1754778629238,1.668707,800.55,800.48,0.21700834]
["bitfinex-derivatives","BNBF0:USTF0",1754778629437,1.668707,800.56,800.48,0.21700834]
["bitfinex-derivatives","BNBF0:USTF0",1754778629634,1.1120016,800.59,800.48,0.21700834]
["bitfinex-derivatives","BNBF0:USTF0",1754778629846,1.1120016,800.61,800.48,0.21700834]
["bitfinex-derivatives","BNBF0:USTF0",1754778630048,1.1120016,800.63,800.48,0.21700834]
["bitfinex-derivatives","BNBF0:USTF0",1754778630236,1.1120016,800.64,800.48,0.21700834]
["bitfinex-derivatives","BNBF0:USTF0",1754778630938,1.1120016,800.64,800.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754778631142,0.83376595,800.39,800.08,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754778631342,0.83376595,800.4,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778631548,0.83376595,800.36,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778631838,0.83376595,800.37,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778632138,0.83376595,800.38,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778632337,1.1120016,800.6,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778632338,0.83376595,800.39,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778633447,0.83376595,800.28,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778634041,0.83376595,800.29,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778634940,0.83376595,800.28,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778635145,0.83376595,800.34,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778635346,0.83376595,800.29,800.22,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754778635640,0.83376595,800.31,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778637440,0.83376595,800.32,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778641148,0.83376595,800.22,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778641447,1.1120016,800.37,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778642044,1.1120016,800.35,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778644648,1.1120016,800.29,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778645151,1.1120016,800.31,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778645351,1.1120016,800.34,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778645546,1.1120016,800.35,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778645749,1.1120016,800.35,800.23,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754778645953,0.83097246,800.26,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778646250,3.9026205,801.31,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778646251,0.83097246,800.32,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778646550,0.83097246,800.31,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778646754,0.83097246,800.34,800.21,0.2170767]
["bitfinex-derivatives","BNBF0:USTF0",1754778647059,0.83097246,800.22,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778647259,0.83097246,800.21,800.11,0.21712139]
["bitfinex-derivatives","BNBF0:USTF0",1754778647454,0.83097246,800.21,799.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778647654,0.83097246,800.2,799.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778647855,0.83097246,800.2,800.11,0.21715865]
["bitfinex-derivatives","BNBF0:USTF0",1754778648053,0.83097246,800.2,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778648252,0.83097246,800.21,800.11,0.2171573]
["bitfinex-derivatives","BNBF0:USTF0",1754778648450,0.83097246,800.19,799.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778648752,0.83097246,800.19,800.11,0.21715865]
["bitfinex-derivatives","BNBF0:USTF0",1754778649054,0.83097246,800.18,799.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778649257,0.83097246,800.2,800.11,0.21716001]
["bitfinex-derivatives","BNBF0:USTF0",1754778649454,0.83097246,800.16,799.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778649755,1.1120016,800.36,800.11,0.21715933]
["bitfinex-derivatives","BNBF0:USTF0",1754778649953,1.1120016,800.36,799.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778650150,0.83048655,800.09,799.77,0.335]
["bitfinex-derivatives","BNBF0:USTF0",1754778651452,0.83048655,800.09,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778653157,0.83048655,800.04,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778653353,0.83048655,800.05,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778653752,0.83048655,800.09,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778654158,0.83048655,800.08,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778654355,0.83048655,800.09,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778654655,0.83048655,800.06,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778655053,0.83048655,800.09,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778655254,0.83048655,800.1,799.85,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754778655454,0.83048655,800.09,799.86,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754778655666,0.83048655,800.1,799.87,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754778655856,0.83048655,800.1,799.88,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754778656060,0.83048655,800.1,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778656258,0.83048655,800.11,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778657061,0.83048655,800.35,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778657655,0.83048655,800.32,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778658055,3.9026205,803.12,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778658056,0.83048655,800.29,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778658460,0.83048655,800.3,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778659357,0.83048655,800.12,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778660356,0.83048655,800.07,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778660559,0.83048655,800.04,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778661254,0.83048655,800.02,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778661456,0.83048655,800.03,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778661961,0.83048655,800.01,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778662158,1.668707,800.51,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778662159,0.83048655,799.99,799.84,0.21718305]
["bitfinex-derivatives","BNBF0:USTF0",1754778662459,0.83048655,799.99,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778662660,0.83048655,799.99,799.72,0.21724406]
["bitfinex-derivatives","BNBF0:USTF0",1754778663059,0.83048655,799.99,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778663258,0.83048655,799.99,799.72,0.21724406]
["bitfinex-derivatives","BNBF0:USTF0",1754778663460,0.83048655,800.0,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778663660,0.83048655,799.99,799.72,0.21724406]
["bitfinex-derivatives","BNBF0:USTF0",1754778663860,0.83048655,799.98,799.72,0.21724406]
["bitfinex-derivatives","BNBF0:USTF0",1754778664061,0.83048655,799.9,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778664363,3.9026205,802.0,799.62,0.21725762]
["bitfinex-derivatives","BNBF0:USTF0",1754778664364,0.83048655,799.68,799.62,0.21725762]
["bitfinex-derivatives","BNBF0:USTF0",1754778664559,1.1120016,799.71,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778664757,0.82833911,799.55,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778664959,1.1120016,799.67,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778665261,1.1120016,799.69,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778665560,1.1120016,799.65,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778665757,1.1120016,799.58,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778665957,1.1120016,799.55,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778666463,1.1120016,799.59,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778666664,1.1120016,799.61,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778666861,1.1120016,799.62,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778667061,1.1120016,799.63,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778667260,0.82697829,799.61,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778667463,0.82697829,799.68,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778667859,0.82697829,799.71,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778668063,0.82697829,799.7,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778668263,0.82697829,799.65,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778668463,0.82697829,799.7,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778669460,0.82697829,799.76,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778669660,0.82697829,799.69,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778670262,0.82697829,799.7,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778670768,0.82697829,799.72,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778671067,0.82697829,799.63,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778671464,0.82697829,799.67,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778671767,0.82697829,799.85,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778671969,0.82697829,799.82,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778672368,0.82697829,799.76,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778672564,0.82697829,799.75,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778673166,0.82697829,799.73,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778673368,0.82697829,799.69,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778674273,0.82697829,799.68,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778674973,0.82697829,799.67,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778675273,0.82697829,799.66,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778676270,0.82697829,799.65,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778676569,0.82697829,799.64,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778677071,0.82697829,799.54,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778677270,1.1120016,799.59,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778677974,1.1120016,799.58,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778678272,1.1120016,799.62,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778678475,1.1120016,799.64,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778678675,1.668707,799.64,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778678872,1.668707,799.56,799.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1754778679072,2.7875861,800.04,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778679375,0.82808853,799.35,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778679675,0.82808853,799.32,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778679877,0.82808853,799.68,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778680074,0.82808853,799.71,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778680476,0.82808853,799.76,799.25,0.257]
["bitfinex-derivatives","BNBF0:USTF0",1754778680673,0.82808853,799.76,799.25,0.404]
["bitfinex-derivatives","BNBF0:USTF0",1754778680873,0.82808853,799.76,799.36,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754778681274,0.82808853,799.75,799.46,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1754778681473,0.82808853,799.75,799.51,0.343]
["bitfinex-derivatives","BNBF0:USTF0",1754778681686,0.82808853,799.75,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778681687,0.82808853,799.75,799.39,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1754778681878,0.82808853,799.75,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778682275,0.82808853,799.74,799.32,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754778682474,0.82808853,799.74,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778682977,0.82808853,799.74,799.35,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754778683176,0.82808853,799.74,799.39,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754778683382,0.82808853,799.71,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778683879,0.82808853,799.69,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778684077,0.82808853,799.71,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778684278,0.82808853,799.7,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778684979,0.82808853,799.71,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778685175,0.82808853,799.7,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778685476,0.82808853,799.69,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778685775,0.82808853,799.7,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778685979,0.82808853,799.72,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778686183,0.82808853,799.71,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778686779,0.82808853,799.7,799.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778687081,0.82808853,799.7,799.2,0.71733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778687377,0.82808853,799.69,799.2,0.71733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778687577,0.82808853,799.68,799.22,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754778687780,0.82808853,799.68,799.23,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754778687980,0.82808853,799.68,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778687981,0.82808853,799.68,799.2,0.71733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778689780,0.82808853,799.6,799.2,0.71733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778689979,0.82808853,799.56,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778690180,0.82808853,799.51,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778690382,0.82808853,799.39,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778692187,0.82808853,799.38,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778694993,1.656177,799.72,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778694994,0.82808853,799.39,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778696294,0.82808853,799.38,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778696807,0.82808853,799.4,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778697004,0.82808853,799.29,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778697315,0.82808853,799.28,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778698504,0.82808853,799.3,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778699208,0.82808853,799.29,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778701113,0.82808853,799.3,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778703311,0.82808853,799.29,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778703708,0.82808853,799.27,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778704409,0.82808853,799.21,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778704908,0.82808853,799.25,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778705612,0.82808853,799.26,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778706214,0.82808853,799.24,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778706410,0.82808853,799.23,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778707413,0.82808853,799.22,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778711216,0.82808853,799.21,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778712012,0.82808853,799.3,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778713211,0.82808853,799.29,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778714415,0.82808853,799.3,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778715020,0.82808853,799.24,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778717217,0.82808853,799.23,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778718218,0.82808853,799.22,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778720524,0.82808853,799.25,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778720729,0.82808853,799.27,799.21,0.318]
["bitfinex-derivatives","BNBF0:USTF0",1754778720924,0.82808853,799.35,799.28,0.355]
["bitfinex-derivatives","BNBF0:USTF0",1754778721232,0.82808853,799.35,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778721436,0.82808853,799.34,799.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778721623,0.82808853,799.34,799.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778721828,0.82808853,799.34,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778722725,0.82808853,799.36,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778724130,0.82808853,799.35,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778724331,0.82808853,799.28,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778724530,0.82808853,799.3,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778724728,0.32808853,799.3,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778724927,1.104118,799.53,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778725337,1.104118,799.53,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778725730,1.104118,799.54,799.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778727232,1.104118,799.54,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778727432,1.104118,799.57,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778727930,1.104118,799.58,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778729435,1.104118,799.58,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778729436,1.104118,799.58,799.26,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754778729630,1.104118,799.58,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778729935,1.104118,799.58,799.33,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754778730238,1.104118,799.58,799.39,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754778730438,1.104118,799.58,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778730939,1.104118,799.58,799.27,0.316]
["bitfinex-derivatives","BNBF0:USTF0",1754778731131,1.104118,799.58,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778733042,1.104118,799.57,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778734446,1.104118,799.56,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778735341,1.104118,799.55,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778736840,1.104118,799.56,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778737342,1.104118,799.54,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778737741,1.104118,799.47,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778738342,1.104118,799.49,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778739439,1.104118,799.48,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778739641,1.104118,799.5,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778740942,1.104118,799.49,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778741339,1.104118,799.57,799.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778741539,1.104118,799.5,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778741842,1.104118,799.51,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778742344,1.104118,799.49,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778743039,1.104118,799.53,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778743543,1.104118,799.52,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778744445,1.104118,799.54,799.35,0.353]
["bitfinex-derivatives","BNBF0:USTF0",1754778744646,1.104118,799.54,799.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778744844,1.104118,799.54,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778745044,1.104118,799.6,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778745345,1.104118,799.64,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778746244,1.104118,799.63,799.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778746442,1.104118,799.64,799.32,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754778746642,1.104118,799.65,799.31,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754778747344,1.104118,799.65,799.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778747846,1.104118,799.65,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778748849,1.104118,799.63,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778749246,1.104118,799.62,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778749451,1.104118,799.63,799.46,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778749647,1.104118,799.63,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778750752,1.104118,799.64,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778750952,1.104118,799.56,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778751253,1.104118,799.57,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778751446,1.104118,799.57,799.34,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754778751647,1.104118,799.57,799.35,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754778751847,1.104118,799.57,799.49,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754778752052,1.104118,799.57,799.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778752250,1.104118,799.57,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778753057,1.104118,799.58,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778753264,1.104118,799.56,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778753556,1.104118,799.56,799.43,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754778753756,1.104118,799.56,799.34,0.314]
["bitfinex-derivatives","BNBF0:USTF0",1754778754059,1.104118,799.56,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778754457,1.104118,799.57,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778754656,1.104118,799.53,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778755163,1.104118,799.47,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778755353,1.104118,799.48,799.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778756657,1.656177,799.65,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778756658,1.104118,799.44,799.21,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754778756867,1.104118,799.44,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778757057,1.104118,799.43,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778757553,1.104118,799.43,799.21,0.32]
["bitfinex-derivatives","BNBF0:USTF0",1754778757867,1.104118,799.38,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778758454,1.104118,799.37,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778759158,1.104118,799.38,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778759357,1.104118,799.39,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778759559,1.104118,799.41,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778760258,1.104118,799.4,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778761261,1.104118,799.39,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778761858,1.104118,799.38,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778762060,1.104118,799.39,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778763160,1.104118,799.32,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778763962,1.104118,799.33,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778764160,1.104118,799.29,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778764670,1.104118,799.3,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778765058,1.104118,799.31,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778765255,1.104118,799.3,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778765455,1.104118,799.31,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778766865,1.104118,799.32,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778769562,1.104118,799.33,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778770561,1.104118,799.29,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778770961,1.104118,799.28,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778772466,1.104118,799.29,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778772962,1.104118,799.33,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778773161,1.104118,799.32,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778773565,1.104118,799.33,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778773765,1.104118,799.3,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778773966,1.104118,799.29,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778774364,1.104118,799.3,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778775167,1.104118,799.28,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778775767,1.104118,799.27,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778777465,1.104118,799.28,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778778668,1.104118,799.3,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778781068,1.104118,799.28,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778782373,1.104118,799.29,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778782573,1.104118,799.28,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778782774,1.104118,799.21,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778784769,1.104118,799.24,799.2,0.21733835]
["bitfinex-derivatives","BNBF0:USTF0",1754778785374,1.104118,799.27,799.1,0.21740556]
["bitfinex-derivatives","BNBF0:USTF0",1754778786270,1.104118,799.26,799.1,0.21740556]
["bitfinex-derivatives","BNBF0:USTF0",1754778786976,1.104118,799.28,799.1,0.21740556]
["bitfinex-derivatives","BNBF0:USTF0",1754778787868,1.104118,799.3,799.1,0.21740556]
["bitfinex-derivatives","BNBF0:USTF0",1754778789472,1.104118,799.29,799.1,0.21740556]
["bitfinex-derivatives","BNBF0:USTF0",1754778789871,1.104118,799.28,799.1,0.21740556]
["bitfinex-derivatives","BNBF0:USTF0",1754778790073,1.104118,799.23,799.1,0.21740556]
["bitfinex-derivatives","BNBF0:USTF0",1754778790376,1.104118,799.18,799.1,0.21740556]
["bitfinex-derivatives","BNBF0:USTF0",1754778790781,1.104118,799.23,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778790977,2.7875861,800.21,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778790978,1.104118,799.16,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778791783,1.104118,799.19,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778792374,1.104118,799.18,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778793478,1.104118,799.19,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778794478,1.104118,799.2,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778794674,3.9026205,800.83,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778794675,1.104118,799.19,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778795074,1.104118,799.25,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778795374,1.104118,799.26,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778795875,1.104118,799.33,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778796082,5.5751722,801.6,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778796083,1.656177,799.25,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778796274,1.656177,799.23,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778796975,1.656177,799.21,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778797876,1.656177,799.22,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778798477,1.656177,799.24,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778799080,1.656177,799.23,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778799576,1.656177,799.22,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778799981,1.656177,799.21,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778800677,1.656177,799.25,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778801081,1.656177,799.14,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778801277,1.1105468,799.09,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778802482,1.1105468,799.1,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778803199,1.656177,799.21,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778803381,1.1104325,799.21,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778803579,1.1104325,799.26,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778803882,0.83287693,799.15,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778804080,3.9026205,800.09,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778804081,0.83287693,799.14,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778804276,2.7875861,800.46,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778804277,0.83287693,799.19,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778804679,0.83287693,799.22,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778805084,0.83287693,799.14,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778805284,0.83287693,799.13,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778806488,0.83287693,799.14,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778806689,1.1104325,799.37,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778806990,0.83299489,799.14,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778808384,0.83299489,799.13,799.08,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1754778809789,0.83299489,799.13,798.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778810689,0.83299489,799.12,798.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778812388,0.83299489,799.11,798.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778812893,0.83299489,799.11,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778814391,2.7875861,800.53,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778814392,0.83299489,799.01,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778814893,0.83299489,799.11,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778815094,0.83299489,799.0,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778815590,0.83299489,798.99,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778816396,0.83299489,798.98,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778819897,0.83299489,798.96,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778820098,0.83299489,798.98,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778820692,0.83299489,798.97,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778822797,0.83299489,798.98,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778824999,0.83299489,798.92,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778825198,0.83299489,798.93,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778826597,0.83299489,799.0,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778827393,0.83299489,799.0,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778827994,0.83299489,799.04,798.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778828198,0.83299489,799.04,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778829400,0.83299489,799.06,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778829604,0.83299489,799.1,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778830004,0.83299489,799.09,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778832405,0.83299489,799.08,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778834905,0.83299489,799.07,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778835099,2.7875861,800.43,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778835100,0.83299489,799.12,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778835301,0.83299489,799.11,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778835802,0.83299489,799.12,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778836905,0.83299489,799.11,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778837602,0.83299489,799.06,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778838006,0.83299489,799.0,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778838404,0.83299489,798.99,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778838911,0.83299489,799.0,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778839305,1.1104325,799.18,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778839306,0.83299489,798.99,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778840005,0.83299489,799.0,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778840205,0.83299489,799.0,798.88,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1754778840405,0.83299489,799.0,798.88,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1754778842412,0.83299489,799.0,798.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778842913,0.83299489,799.03,798.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778843612,0.83299489,799.04,798.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778844514,0.83299489,799.04,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778844913,0.83299489,799.02,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778845215,0.83299489,798.99,798.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778845414,0.83299489,799.01,799.0,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754778845614,0.83299489,799.01,798.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778846418,0.83299489,799.02,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778846718,0.83299489,799.01,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778847015,0.83299489,799.02,798.97,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754778847213,0.83299489,799.02,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778847913,0.83299489,798.98,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778848518,0.83299489,798.96,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778849218,0.83299489,798.95,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778851118,0.83299489,798.94,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778852026,1.1104325,799.09,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778852418,0.83609359,798.93,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778853621,3.9026205,800.23,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778853622,1.1104325,799.04,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778854324,1.1104325,799.04,798.96,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754778854624,1.1104325,799.04,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778855020,1.1104325,799.05,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778855723,1.1104325,799.07,799.03,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754778855924,1.1104325,799.06,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778856121,1.1104325,799.07,799.05,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778856320,1.656177,799.18,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778856522,1.1150357,799.03,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778857424,1.1150357,799.02,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778857724,1.1150357,799.03,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778858321,1.1150357,798.98,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778858521,1.1150357,798.96,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778859523,1.1150357,798.95,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778860522,1.1150357,798.93,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778860726,1.1150357,798.99,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778862528,1.1150357,798.98,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778864129,1.1150357,799.06,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778865230,1.1150357,799.05,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778866032,1.1150357,799.13,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778866228,1.1150357,799.11,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778866631,1.1150357,799.08,798.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778866833,1.1150357,799.08,798.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778867030,0.83717315,798.87,798.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778868932,0.83717315,798.89,798.85,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754778869135,0.83717315,798.89,798.84,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778869933,0.83717315,798.89,798.83,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1754778870136,0.83717315,798.89,798.84,0.308]
["bitfinex-derivatives","BNBF0:USTF0",1754778870335,0.83717315,798.89,798.84,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754778870733,0.83717315,798.88,798.85,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754778871038,0.83717315,798.86,798.83,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754778871437,0.83717315,798.86,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778871636,0.83717315,798.87,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778871835,0.83717315,798.86,798.83,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754778872237,0.83717315,798.87,798.84,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1754778872434,0.52817315,798.87,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778872838,1.1150357,799.09,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778873250,1.1150357,799.09,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778873942,1.1150357,799.06,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778875338,1.1150357,799.07,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778875537,1.1150357,799.06,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778875940,1.1150357,798.96,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778876345,1.1150357,798.95,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778876944,1.1150357,799.08,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778877146,1.1150357,799.06,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778877542,1.1150357,799.05,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778880344,1.1150357,799.06,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778880943,1.1150357,799.05,798.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778881143,1.1150357,799.05,798.83,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1754778881446,1.1150357,799.05,798.83,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1754778882643,1.1150357,799.04,798.83,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1754778884343,1.1150357,799.03,798.83,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1754778885244,2.7875861,800.03,798.83,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1754778885245,1.1150357,799.08,798.83,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1754778886052,1.1150357,799.13,798.83,0.326]
["bitfinex-derivatives","BNBF0:USTF0",1754778886351,1.1150357,799.13,798.85,0.306]
["bitfinex-derivatives","BNBF0:USTF0",1754778886551,1.1150357,799.12,798.83,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778886748,1.1150357,799.04,798.83,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778887064,3.9026205,800.55,798.83,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778887065,1.1150357,799.06,798.83,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778887245,1.1150357,799.06,798.88,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754778887445,1.1150357,799.05,798.89,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754778887651,1.1150357,799.05,798.83,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778888048,1.1150357,799.11,798.83,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778889051,1.1150357,799.11,798.9,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754778889249,1.1150357,799.11,798.83,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778890055,1.1150357,799.11,798.92,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754778890356,1.1150357,799.1,798.83,0.325]
["bitfinex-derivatives","BNBF0:USTF0",1754778890752,1.1150357,799.11,798.96,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754778891055,1.1150357,799.1,798.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778891953,1.1150357,799.21,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778892155,1.1150357,799.24,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778892556,1.1150357,799.26,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778893053,1.88284752,799.25,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778893250,0.76781182,799.24,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778893456,0.76781182,799.23,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778893654,0.76781182,799.22,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778893854,0.76781182,799.21,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778894058,0.76781182,799.2,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778894357,0.76781182,799.19,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778894554,0.76781182,799.18,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778894758,0.76781182,799.17,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778895057,0.76781182,799.16,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778895258,0.76781182,799.15,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778895457,0.76781182,799.14,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778895754,0.76781182,799.13,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778896054,0.76781182,799.12,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778896258,0.76781182,799.11,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778896458,0.76781182,799.1,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778896758,0.76781182,799.09,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778896956,0.76781182,799.08,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778897165,0.76781182,799.07,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778897456,0.76781182,799.06,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778897655,0.76781182,799.05,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778897853,0.76781182,799.04,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778898054,0.76781182,799.03,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778898255,0.76781182,799.02,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778898555,0.76781182,799.01,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778898857,0.76781182,799.0,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778899055,0.76781182,798.99,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778899255,0.76781182,798.98,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778899454,0.76781182,798.97,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778899658,0.76781182,798.96,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778899855,0.76781182,798.95,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778900060,0.76781182,798.94,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778900257,0.76781182,798.93,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778900465,0.76781182,798.92,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778900755,0.76781182,798.91,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778901059,0.76781182,798.9,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778901257,0.76781182,798.89,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778901557,0.76781182,798.88,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778901760,0.76781182,798.87,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778902058,0.76781182,798.86,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778902356,0.76781182,798.85,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778902560,0.76781182,798.84,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778902756,0.76781182,798.83,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778903061,0.76781182,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778903361,0.76781182,798.81,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778903557,1.1150357,799.04,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778903558,0.76781182,798.8,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778903757,0.76781182,798.79,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778904057,0.76781182,798.78,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778904258,0.76781182,798.77,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778904463,0.76781182,798.76,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778904658,0.76781182,798.75,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778904857,0.76781182,798.74,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778905161,0.76781182,798.73,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778905357,0.76781182,798.72,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778905657,0.76781182,798.71,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778905956,0.76781182,798.7,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778906257,0.76781182,798.69,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778911566,0.26781182,798.69,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778912564,1.1150357,799.16,798.71,0.26781182]
["bitfinex-derivatives","BNBF0:USTF0",1754778912762,1.1150357,799.14,798.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778912962,1.1150357,799.09,798.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778913162,1.1150357,799.01,798.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778913362,1.1150357,798.96,798.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778913565,1.1150357,798.82,798.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778913765,1.1150357,798.86,798.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778914262,1.1150357,798.84,798.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778915264,1.1150357,798.85,798.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778915968,1.1150357,798.87,798.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778916572,1.1150357,798.87,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778917371,1.1150357,798.88,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778922176,1.1150357,798.87,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778922372,1.1150357,798.88,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778922772,1.1150357,798.87,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778923773,1.1150357,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778924075,1.1150357,798.81,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778924576,1.1150357,798.8,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778925874,1.1150357,798.75,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778926076,1.656177,798.89,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778926077,1.1150357,798.74,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778926579,1.1150357,798.75,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778926774,2.7875861,799.49,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778926775,1.1150357,798.78,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778926975,1.1150357,798.79,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778927179,1.1150357,798.81,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778927475,1.1150357,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778927776,1.1150357,798.83,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778929576,1.1150357,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778931083,1.1150357,798.84,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778934379,1.1150357,798.83,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778934780,1.1150357,798.81,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778934983,1.1150357,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778935177,0.83372399,798.7,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778936482,0.83372399,798.69,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778936680,1.1150357,798.85,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778936984,1.1150357,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778937281,1.1150357,798.81,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778937485,1.1150357,798.8,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778937684,1.1150357,798.84,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778938182,1.1150357,798.83,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778939682,1.1150357,798.84,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778939882,1.1150357,798.83,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778941082,1.1150357,798.81,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778942084,1.1150357,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778942888,1.1150357,798.83,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778943083,1.1150357,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778943985,0.83447183,798.69,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778944184,1.1150357,798.86,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778944588,1.1150357,798.86,798.71,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1754778944788,1.1150357,798.86,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778944987,0.83461699,798.69,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778945187,1.1150357,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778945388,1.1150357,798.79,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778945892,1.1150357,798.78,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778946292,1.1150357,798.84,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778946890,1.1150357,798.83,798.72,0.311]
["bitfinex-derivatives","BNBF0:USTF0",1754778947188,2.7875861,799.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778947189,1.1150357,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778947391,1.1150357,798.81,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778948090,1.1150357,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778948387,1.1150357,798.8,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778948589,1.1150357,798.88,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778948790,1.1150357,798.87,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778949192,1.1150357,798.85,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778950188,1.1150357,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778950693,1.1150357,798.81,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778951193,1.1150357,798.76,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778952190,1.1150357,798.77,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778952694,1.1150357,798.8,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778954097,1.1150357,798.79,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778954497,1.1150357,798.8,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778955996,1.1150357,798.73,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778956391,1.1150357,798.72,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778959700,1.1150357,798.71,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778959896,1.1150357,798.7,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778962097,1.1150357,798.69,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778962498,2.7875861,799.72,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778962499,1.656177,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778962701,1.656177,798.83,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778963402,1.117173,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778963599,1.117173,798.83,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778964701,1.117173,798.89,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778964900,1.117173,798.83,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778965101,0.21750748,800.61,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778965102,1.117173,798.82,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778965303,1.656177,798.95,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778965598,1.656177,798.89,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778965801,1.656177,798.9,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778966506,1.656177,798.91,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778967104,1.656177,798.84,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778967506,1.656177,798.85,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778968202,3.9026205,800.2,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778968203,1.656177,798.84,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778968403,1.656177,798.85,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778969408,1.656177,798.86,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778970408,1.656177,798.87,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778970605,1.1143815,798.99,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778970810,1.1143815,799.03,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778972306,0.83575484,798.7,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778975108,0.83575484,798.69,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778975313,0.83575484,798.72,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778975610,0.83575484,798.74,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778977212,0.83575484,798.8,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778978110,0.83575484,798.78,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778979910,0.83575484,798.71,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778980516,2.7875861,800.54,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778980517,1.1143815,798.76,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778984012,1.1143815,798.74,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778985313,1.1143815,798.7,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778985811,1.1143815,798.71,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778987013,1.1143815,798.7,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778987915,1.1143815,798.69,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778988112,1.656177,798.89,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778989915,1.656177,798.88,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778990320,1.1142171,798.74,798.68,0.21745515]
["bitfinex-derivatives","BNBF0:USTF0",1754778990616,1.656177,798.93,798.61,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754778990918,1.1139685,798.64,798.61,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754778991119,1.656177,798.83,798.61,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1754778991320,1.1140024,798.64,798.57,0.21754623]
["bitfinex-derivatives","BNBF0:USTF0",1754778991521,1.1140024,798.65,798.57,0.21754623]
["bitfinex-derivatives","BNBF0:USTF0",1754778991818,1.1140024,798.68,798.57,0.21754623]
["bitfinex-derivatives","BNBF0:USTF0",1754778992120,1.1140024,798.7,798.57,0.21754623]
["bitfinex-derivatives","BNBF0:USTF0",1754778992320,1.1140024,798.63,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778992518,0.83521063,798.39,798.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754778992716,0.83521063,798.4,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778993016,0.83521063,798.39,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778994021,1.1140024,798.52,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778994221,1.1140024,798.51,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778994419,1.1140024,798.53,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778995219,1.1140024,798.54,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778995424,1.1140024,798.55,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778996626,1.1140024,798.56,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778997923,3.9026205,800.21,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778997924,1.1140024,798.54,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778998527,1.1140024,798.55,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778999228,1.1140024,798.54,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754778999425,1.1140024,798.55,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779000428,1.1140024,798.57,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779001330,1.1140024,798.56,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779001830,1.1140024,798.55,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779002330,1.1140024,798.54,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779003226,1.1140024,798.53,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779005333,1.1140024,798.52,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779007727,1.1140024,798.53,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779008328,1.1140024,798.52,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779008532,1.1140024,798.53,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779010330,1.1140024,798.37,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779010934,1.1140024,798.38,798.34,0.21759044]
["bitfinex-derivatives","BNBF0:USTF0",1754779011235,3.9026205,799.72,798.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754779011236,2.7875861,798.76,798.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754779011436,0.79954801,798.75,798.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754779011729,3.58713411,798.74,798.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754779011934,0.79954801,798.73,798.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754779012129,0.79954801,798.72,798.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754779012334,1.6647654,798.4,798.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754779012532,1.6647654,798.45,798.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754779013437,1.6647654,798.44,798.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754779013632,1.6647654,798.45,798.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754779014640,1.6647654,798.47,798.31,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1754779015833,1.6647654,798.47,798.08,0.2176367]
["bitfinex-derivatives","BNBF0:USTF0",1754779016032,0.83203923,798.09,798.08,0.2176367]
["bitfinex-derivatives","BNBF0:USTF0",1754779016232,1.10938565,798.27,798.08,0.2176367]
["bitfinex-derivatives","BNBF0:USTF0",1754779016837,1.10938565,798.26,798.08,0.2176367]
["bitfinex-derivatives","BNBF0:USTF0",1754779017037,1.10938565,798.26,796.73,1.1170043]
["bitfinex-derivatives","BNBF0:USTF0",1754779017238,0.83198023,798.13,797.99,0.21768639]
["bitfinex-derivatives","BNBF0:USTF0",1754779017439,0.83198023,798.11,797.99,0.21768639]
["bitfinex-derivatives","BNBF0:USTF0",1754779017738,0.83198023,798.11,797.96,0.21770205]
["bitfinex-derivatives","BNBF0:USTF0",1754779018035,0.83198023,798.1,797.96,0.21770205]
["bitfinex-derivatives","BNBF0:USTF0",1754779018234,0.83198023,798.09,797.96,0.21770205]
["bitfinex-derivatives","BNBF0:USTF0",1754779019136,0.83198023,798.11,797.96,0.21770205]
["bitfinex-derivatives","BNBF0:USTF0",1754779019339,0.83198023,798.1,797.96,0.21770205]
["bitfinex-derivatives","BNBF0:USTF0",1754779019736,0.83198023,798.08,797.96,0.21770205]
["bitfinex-derivatives","BNBF0:USTF0",1754779019938,0.83198023,798.07,797.96,0.21770205]
["bitfinex-derivatives","BNBF0:USTF0",1754779020938,0.83198023,798.09,797.96,0.21770205]
["bitfinex-derivatives","BNBF0:USTF0",1754779022538,0.83198023,798.06,797.96,0.21770205]
["bitfinex-derivatives","BNBF0:USTF0",1754779022835,0.83198023,797.99,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779023039,0.83198023,797.95,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779023340,1.10938565,798.07,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779023836,1.10938565,798.08,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779024438,0.83143822,797.98,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779024642,1.6647654,798.02,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779024842,1.1081331,798.02,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779025038,1.1081331,798.05,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779025443,1.1081331,798.07,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779025640,1.1081331,798.08,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779025839,1.6647654,798.05,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779026041,3.9026205,799.82,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779026042,1.6647654,798.03,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779026243,1.1069,797.9,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779026641,1.6647654,797.9,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779026845,2.7875861,798.6,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779027050,2.7875861,798.53,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779027246,0.79721286,798.52,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779027450,0.79721286,798.51,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779027751,3.58479896,798.5,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779027947,0.79721286,798.49,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779028246,0.79721286,798.48,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779028446,2.7875861,798.5,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779028447,0.79721286,798.47,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779028650,0.79721286,798.46,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779028846,0.79721286,798.45,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779029050,0.79721286,798.44,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779029248,1.6565091,797.91,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779030052,1.6565091,797.9,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779030251,1.6565091,797.92,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779031052,1.6565091,797.93,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779031252,1.6565091,798.04,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779031452,1.6565091,797.99,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779031754,1.6565091,798.07,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779031956,1.1034202,797.95,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779032150,1.6565091,797.94,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779032554,1.6565091,797.93,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779033556,1.6565091,797.94,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779033851,1.6565091,798.0,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779034352,0.7943264,797.99,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779034557,0.7943264,797.98,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779034757,0.7943264,797.97,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779034958,0.7943264,797.96,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779035157,0.7943264,797.95,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779035357,0.7943264,797.94,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779035555,0.79395071,797.93,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779035854,0.79395071,797.92,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779036053,0.79395071,797.91,797.89,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754779036254,2.45045981,797.9,795.61,1.1170043]
["bitfinex-derivatives","BNBF0:USTF0",1754779036457,0.82607563,797.25,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779036753,0.82607563,797.31,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779037153,0.82607563,797.31,795.25,1.6708299]
["bitfinex-derivatives","BNBF0:USTF0",1754779037154,0.82607563,797.31,797.18,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779037454,0.82607563,797.31,797.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779037655,0.82607563,797.32,797.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779038059,0.82607563,797.31,797.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779038256,0.82607563,797.34,797.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779038454,0.82607563,797.33,797.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779038960,0.82607563,797.34,797.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779039257,0.82607563,797.36,797.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779040261,0.82607563,797.44,797.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779040659,0.82607563,797.44,797.15,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1754779040862,0.82607563,797.44,797.2,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779041063,0.82607563,797.44,797.21,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779041259,0.82607563,797.46,797.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779041463,0.82607563,797.48,797.21,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779041759,0.82607563,797.49,797.21,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779042158,0.82607563,797.5,797.21,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779042363,1.10143418,797.72,797.21,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779042364,0.82607563,797.55,797.21,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754779042663,0.82607563,797.55,797.21,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779043062,0.82607563,797.58,797.26,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1754779043363,0.82607563,797.5,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779043564,0.82607563,797.48,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779043863,0.82607563,797.56,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779044064,0.82607563,797.65,797.48,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779044265,0.82607563,797.62,797.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779044463,0.82607563,797.65,797.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779044671,0.82607563,797.75,797.56,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779044869,0.82607563,797.83,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779045368,0.82607563,797.82,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779045568,0.82607563,797.81,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779045763,0.82607563,797.82,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779046064,0.82607563,797.82,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779046467,0.82607563,797.81,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779046671,0.82607563,797.74,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779046867,0.82607563,797.83,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779047267,0.82607563,797.85,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779047566,0.82607563,797.86,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779047771,0.82607563,797.87,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779047973,1.6565091,798.16,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779047974,0.82607563,797.88,797.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779048169,0.82607563,797.94,797.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779048672,0.82607563,798.15,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779048875,0.82607563,797.91,797.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779049270,0.82607563,797.92,797.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779049668,0.82607563,797.91,797.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779050170,0.82607563,797.62,797.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779050373,0.82607563,797.59,797.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779050571,0.82607563,797.58,797.41,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779050872,0.82607563,797.58,797.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779051076,0.82607563,797.58,797.46,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779051275,0.82607563,797.57,797.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779051574,0.82607563,797.69,797.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779051876,0.82607563,797.7,797.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779052373,0.82607563,797.68,797.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779052675,0.82607563,797.66,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779053177,0.82607563,797.67,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779053579,0.82607563,797.66,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779054177,0.82607563,797.62,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779054774,0.82607563,797.63,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779054975,0.82607563,797.57,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779056474,0.82607563,797.56,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779056779,0.82607563,797.53,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779057377,0.82607563,797.6,797.46,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754779057581,0.82607563,797.74,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779057781,0.82607563,797.72,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779057978,0.82607563,797.71,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779058380,0.82607563,797.71,797.56,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754779058580,0.82607563,797.71,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779058878,0.82607563,797.78,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779059276,0.82607563,797.79,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779059477,0.82607563,797.78,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779059882,0.82607563,797.79,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779060488,0.82607563,797.78,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779062184,0.82607563,797.77,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779062386,0.82607563,797.77,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779062589,0.82607563,797.77,797.49,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754779062789,0.82607563,797.66,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779063088,0.82607563,797.66,797.52,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754779063287,0.82607563,797.66,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779063485,0.82607563,797.68,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779063686,0.82607563,797.67,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779064089,0.82607563,797.74,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779064690,0.82607563,797.73,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779064889,0.82607563,797.74,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779065291,0.82607563,797.8,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779066091,0.82607563,797.81,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779066392,0.82607563,797.8,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779068393,0.82607563,797.79,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779070495,0.82607563,797.79,797.59,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1754779070794,0.82607563,797.84,797.67,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754779071095,0.82607563,797.84,797.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779071390,2.7875861,799.19,797.67,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754779071391,0.82607563,797.83,797.67,0.395]
["bitfinex-derivatives","BNBF0:USTF0",1754779071691,0.82607563,797.83,797.17,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754779071692,0.82607563,797.83,797.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779072190,0.82607563,798.0,797.68,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1754779072395,0.82607563,797.99,797.68,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1754779072792,0.82607563,797.99,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779073002,0.82607563,798.0,797.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779073192,0.82607563,798.03,797.9,0.433]
["bitfinex-derivatives","BNBF0:USTF0",1754779073492,0.82607563,798.05,797.94,0.459]
["bitfinex-derivatives","BNBF0:USTF0",1754779073697,0.82607563,798.04,797.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779073993,0.82607563,798.04,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779074792,1.10143418,798.26,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779074793,0.82607563,798.03,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779075397,0.82607563,797.97,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779075597,0.82607563,797.93,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779075797,0.82607563,797.93,797.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779076194,0.82607563,797.89,797.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779076495,2.7875861,799.01,797.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779076496,0.82607563,797.77,797.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779076693,0.82607563,797.82,797.63,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754779076891,0.82607563,797.84,797.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779078901,0.82607563,797.85,797.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779079500,0.83170768,797.84,797.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779080300,0.83170768,797.83,797.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779080705,0.83170768,797.82,797.81,0.422]
["bitfinex-derivatives","BNBF0:USTF0",1754779080905,0.83170768,797.82,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779081402,0.33170768,797.81,797.17,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754779081599,3.9026205,799.49,797.17,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754779081600,1.10143418,798.05,797.17,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754779081799,1.10143418,798.11,797.17,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1754779082005,1.10143418,798.11,797.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779082507,1.10143418,798.13,798.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779082704,1.10143418,798.22,798.08,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779082909,1.10143418,798.22,798.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779083406,1.10143418,798.34,798.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779083704,1.10143418,798.3,797.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779083907,1.10143418,798.31,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779084103,1.10143418,798.48,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779084307,1.10143418,798.47,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779084504,1.10143418,798.48,797.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779084705,1.10143418,798.43,797.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779085008,1.10143418,798.37,797.85,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779085207,1.10143418,798.37,797.86,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779085409,1.10143418,798.37,797.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779085607,1.10143418,798.3,797.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779085813,1.10143418,798.3,797.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779086510,1.10143418,798.3,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779086710,1.10143418,798.31,797.75,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779086914,1.10143418,798.0,797.75,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779087107,1.10143418,798.04,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779087309,1.10143418,798.06,797.79,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779087512,1.10143418,798.11,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779087712,1.10143418,798.12,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779087912,1.10143418,798.12,797.73,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1754779088313,1.10143418,798.12,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779088514,1.10143418,798.21,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779088710,1.10143418,798.24,798.06,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1754779088916,1.10143418,798.26,798.05,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754779089211,1.10143418,798.27,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779089514,1.10143418,798.27,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779090016,1.10143418,798.32,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779090211,1.10143418,798.33,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779090513,1.10143418,798.34,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779090715,1.10143418,798.33,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779091114,1.10143418,798.33,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779091317,1.10143418,798.34,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779092316,1.10143418,798.35,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779092516,1.10143418,798.35,798.13,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779092717,1.10143418,798.35,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779094018,1.10143418,798.35,798.17,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779094321,1.10143418,798.36,798.21,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779094519,1.10143418,798.36,798.27,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779094717,1.10143418,798.36,798.12,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779094923,1.10143418,798.36,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779095221,1.10143418,798.41,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779097421,1.10143418,798.42,798.04,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779097722,1.10143418,798.42,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779097920,1.10143418,798.42,798.09,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779098222,1.10143418,798.42,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779098422,1.10143418,798.41,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779098622,1.10143418,798.38,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779098821,1.10143418,798.39,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779099025,1.10143418,798.38,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779100322,1.10143418,798.37,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779101025,1.10143418,798.35,798.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779101226,1.10143418,798.31,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779102622,2.7875861,799.14,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779102623,1.10143418,798.36,797.91,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779102822,1.10143418,798.36,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779102823,1.10143418,798.37,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779104424,2.7875861,799.26,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779104425,1.10143418,798.36,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779104629,1.10143418,798.37,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779104925,1.10143418,798.39,798.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779105124,1.10143418,798.44,797.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779105325,1.10143418,798.38,797.94,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779105528,1.10143418,798.38,797.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779106630,1.10143418,798.38,797.95,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779106830,1.10143418,798.38,797.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779108130,1.10143418,798.38,797.97,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779108332,1.10143418,798.38,797.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779109135,1.10143418,798.39,798.0,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779109330,1.10143418,798.39,797.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779111333,1.10143418,798.36,798.03,0.392]
["bitfinex-derivatives","BNBF0:USTF0",1754779111536,1.10143418,798.43,798.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779112436,1.10143418,798.38,798.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779112737,1.10143418,798.36,798.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779113636,1.10143418,798.36,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779113637,1.10143418,798.28,798.14,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779113932,1.10143418,798.28,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779113933,1.10143418,798.33,798.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779114537,1.10143418,798.27,798.02,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779114833,1.10143418,798.26,797.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779115036,1.10143418,798.43,797.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779115233,1.10143418,798.41,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779115437,1.10143418,798.4,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779116138,1.10143418,798.39,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779117337,1.10143418,798.4,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779117538,1.10143418,798.41,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779117838,1.10143418,798.37,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779118334,1.10143418,798.36,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779120137,1.10143418,798.3,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779120636,1.10143418,798.31,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779121240,1.10143418,798.31,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779121241,1.10143418,798.31,797.94,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754779121538,1.10143418,798.31,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779122139,1.10143418,798.3,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779123238,1.10143418,798.3,797.96,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754779123441,1.10143418,798.29,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779124143,1.10143418,798.25,797.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779124442,1.10143418,798.15,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779124642,2.7875861,799.19,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779124643,1.10143418,798.18,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779124937,1.10143418,798.12,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779125345,1.10143418,798.13,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779125540,1.10143418,798.08,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779127145,1.10143418,798.07,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779127341,1.10143418,798.08,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779128646,1.10143418,798.47,797.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779128842,1.10143418,798.47,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779129342,1.10143418,798.46,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779129846,1.10143418,798.46,797.78,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779130145,1.10143418,798.48,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779130441,0.21764283,800.14,797.82,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779130442,1.10143418,798.47,797.82,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779130646,1.10143418,798.47,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779131044,1.10143418,798.48,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779131250,1.10143418,798.47,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779131448,1.10143418,798.47,797.75,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779131648,1.10143418,798.42,797.86,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1754779131949,1.10143418,798.12,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779132447,1.10143418,798.01,797.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779132649,1.10143418,798.07,798.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779132846,1.10143418,798.09,798.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779133850,1.10143418,798.09,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779134252,1.10143418,798.08,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779135053,1.10143418,798.08,797.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779135350,1.10143418,798.07,797.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779137353,2.7875861,798.72,797.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779137354,1.10143418,798.06,797.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779138353,1.10143418,798.05,797.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779138553,1.10143418,798.09,797.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779139254,1.10143418,798.08,797.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779139659,1.10143418,798.11,797.77,0.304]
["bitfinex-derivatives","BNBF0:USTF0",1754779139858,1.10143418,797.97,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779140760,1.10143418,797.97,797.79,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754779140961,1.10143418,797.97,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779141361,0.83452536,797.8,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779142159,0.52952536,797.8,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779142363,1.10143418,797.97,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779142964,1.10143418,797.98,797.73,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779143165,1.10143418,797.99,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779143562,1.10143418,797.99,797.81,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754779143865,1.10143418,797.99,797.84,0.274]
["bitfinex-derivatives","BNBF0:USTF0",1754779144061,1.10143418,797.99,797.86,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754779144264,1.10143418,797.99,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779144768,1.10143418,797.97,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779145365,1.10143418,798.04,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779145768,1.10143418,798.03,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779148069,1.10143418,798.05,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779149266,1.10143418,798.06,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779149570,1.10143418,798.02,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779150470,1.10143418,798.02,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779152880,1.10143418,798.01,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779153278,1.10143418,798.0,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779153680,1.10143418,798.05,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779155381,1.10143418,797.99,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779158082,1.10143418,797.97,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779158378,1.10143418,797.96,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779158581,1.10143418,797.97,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779158879,1.10143418,797.98,797.8,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779159077,1.10143418,798.02,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779159483,1.10143418,798.02,797.82,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779159778,1.10143418,798.02,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779160082,1.10143418,798.01,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779160377,1.10143418,798.01,797.84,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779160582,1.10143418,798.01,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779160778,1.10143418,798.02,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779162078,1.10143418,798.02,797.85,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779162281,1.10143418,798.02,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779162481,1.6565091,798.19,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779162482,1.10143418,798.04,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779162779,1.10143418,798.07,797.8,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1754779163883,1.10143418,798.08,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779164182,1.10143418,798.08,797.78,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1754779165578,1.10143418,798.04,797.78,0.379]
["bitfinex-derivatives","BNBF0:USTF0",1754779167282,1.10143418,798.03,797.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754779170486,1.10143418,798.04,797.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754779170783,1.10143418,798.03,797.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754779171684,1.10143418,798.04,797.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754779172086,1.10143418,798.03,797.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754779172284,1.10143418,798.0,797.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754779174187,1.10143418,797.99,797.88,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1754779175089,1.10143418,798.04,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779175290,1.10143418,798.05,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779175490,1.10143418,798.1,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779176493,1.10143418,798.17,797.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754779176691,1.10143418,798.15,797.78,0.386]
["bitfinex-derivatives","BNBF0:USTF0",1754779176889,1.10143418,798.15,797.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754779177093,1.10143418,798.14,797.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754779177491,1.10143418,798.12,797.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754779177695,1.10143418,798.05,797.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754779177995,1.10143418,798.05,797.82,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754779178190,1.10143418,798.05,797.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754779178797,1.10143418,798.05,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779178997,1.10143418,798.05,797.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754779180797,1.10143418,798.05,797.84,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754779180998,1.10143418,798.05,797.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754779181197,1.10143418,798.04,797.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754779181798,1.10143418,798.05,797.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754779181997,1.10143418,798.04,797.77,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1754779182197,1.10143418,798.02,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779182894,1.10143418,798.03,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779183095,1.6565091,798.22,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779183096,1.10143418,798.02,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779183595,1.10143418,797.97,797.78,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754779183798,1.10143418,798.03,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779184094,1.10143418,798.04,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779184694,1.10143418,798.05,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779185499,1.10143418,798.04,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779186097,1.10143418,798.07,797.94,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754779186301,1.10143418,798.06,797.94,0.302]
["bitfinex-derivatives","BNBF0:USTF0",1754779186497,1.10143418,798.2,798.04,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779186701,1.10143418,798.2,797.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779186897,1.10143418,798.19,798.04,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779187202,1.10143418,798.25,798.04,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779187398,1.10143418,798.28,798.04,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779187697,1.10143418,798.28,797.77,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1754779187698,1.10143418,798.23,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779188001,1.10143418,798.21,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779188197,1.10143418,798.22,798.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779189497,1.10143418,798.22,798.13,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779189702,1.10143418,798.23,798.13,0.271]
["bitfinex-derivatives","BNBF0:USTF0",1754779190700,1.10143418,798.25,798.13,0.38]
["bitfinex-derivatives","BNBF0:USTF0",1754779190905,1.10143418,798.25,798.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779191204,1.10143418,798.29,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779191402,1.10143418,798.44,798.22,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779191604,1.10143418,798.44,798.23,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779191900,1.10143418,798.44,798.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779192106,1.10143418,798.45,798.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779192702,1.10143418,798.46,798.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779192902,1.10143418,798.46,798.27,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779193100,1.10143418,798.46,798.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779193302,1.10143418,798.47,798.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779195206,1.10143418,798.48,798.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779195406,1.10143418,798.52,798.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779195602,1.10143418,798.52,798.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779196105,1.10143418,798.53,798.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779198405,1.10143418,798.54,798.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779200006,1.10143418,798.54,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779200308,2.7875861,799.55,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779200309,1.10143418,798.55,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779200508,1.10143418,798.54,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779200908,1.10143418,798.57,798.09,0.384]
["bitfinex-derivatives","BNBF0:USTF0",1754779201209,1.10143418,798.65,798.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779201405,1.10143418,798.66,798.38,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1754779201609,1.10143418,798.66,798.38,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779201810,1.10143418,798.66,798.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779202407,0.83287447,798.48,798.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779202707,0.83287447,798.5,798.4,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779202911,0.83287447,798.51,798.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779203406,0.83287447,798.57,798.31,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1754779203606,0.83287447,798.57,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779204207,0.83287447,798.58,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779204708,0.83287447,798.58,798.46,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779205012,0.83287447,798.57,798.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779205212,0.83287447,798.57,798.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779205410,0.83287447,798.52,798.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779206316,0.83287447,798.53,798.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779206612,0.83287447,798.53,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779208415,0.83287447,798.54,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779209411,0.83287447,798.53,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779212317,0.83287447,798.54,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779212916,0.83287447,798.54,798.4,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754779213217,0.83287447,798.54,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779213518,0.83287447,798.5,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779214919,0.83287447,798.99,798.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779215115,0.83287447,798.75,798.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779215314,0.83287447,798.46,798.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779215522,0.83287447,798.43,798.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779216320,0.83287447,798.41,798.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779217421,0.83287447,798.4,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779217819,0.83287447,798.41,798.32,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754779218019,0.83287447,798.41,798.34,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754779218224,0.83287447,798.41,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779219125,0.83287447,798.4,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779219323,0.83287447,798.41,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779219720,0.83287447,798.38,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779219919,0.83287447,798.39,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779220420,0.83287447,798.41,798.31,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779220622,0.83287447,798.42,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779221024,0.83287447,798.44,798.4,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754779221325,0.83287447,798.45,798.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779221526,0.83287447,798.46,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779221721,0.83287447,798.54,798.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779221924,0.83287447,798.54,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779221925,0.83287447,798.54,798.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779222120,0.83287447,798.54,798.49,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779222325,0.83287447,798.54,798.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779222528,0.83287447,798.55,798.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779225329,0.83287447,798.56,798.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779226428,0.83287447,798.59,798.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779228029,0.83287447,798.58,798.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779231733,0.83287447,798.57,798.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779233934,0.83287447,798.56,798.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779235134,0.83287447,798.56,798.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779235337,0.83287447,798.56,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779235338,0.83287447,798.64,798.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779235533,0.83287447,798.59,798.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779235734,0.83287447,798.52,798.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779235937,0.83287447,798.42,798.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779236237,0.83287447,798.41,798.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779236534,2.7875861,799.44,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779236535,0.83287447,798.4,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779237135,0.83287447,798.4,798.16,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754779237339,0.83287447,798.4,798.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779238143,0.83287447,798.4,798.14,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754779238444,0.83287447,798.37,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779238637,0.83287447,798.37,798.11,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754779238841,0.83287447,798.37,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779239042,0.83287447,798.36,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779240243,0.83287447,798.35,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779241242,2.7875861,799.66,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779241243,0.83287447,798.34,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779242749,0.83287447,798.33,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779243144,0.83287447,798.31,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779244549,0.83287447,798.3,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779245449,0.83287447,798.25,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779246050,0.83287447,798.26,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779246346,0.83287447,798.23,798.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779247451,0.83287447,798.26,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779247646,0.83287447,798.27,798.06,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754779247850,0.83287447,798.27,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779248050,0.83287447,798.22,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779248251,0.83287447,798.22,798.06,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1754779248551,0.83287447,798.22,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779249048,0.83287447,798.22,798.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754779249351,0.83287447,798.22,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779249652,0.83287447,798.22,798.06,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1754779249952,0.83287447,798.22,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779250253,0.83287447,798.28,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779250549,0.83287447,798.09,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779251149,0.83287447,798.1,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779251951,0.83287447,798.08,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779252151,0.83287447,798.09,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779252350,1.10143418,798.35,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779252351,0.83287447,798.1,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779253353,0.83287447,798.13,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779255049,0.83287447,798.12,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779255254,0.83287447,798.13,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779255452,1.6565091,798.64,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779255453,0.83287447,798.12,798.06,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1754779256951,0.83287447,798.12,797.82,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754779257152,0.83287447,798.13,797.82,0.3]
["bitfinex-derivatives","BNBF0:USTF0",1754779257855,0.83287447,798.13,797.93,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779258152,0.83287447,798.12,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779258455,0.83287447,798.1,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779258957,0.83287447,798.11,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779259157,0.83287447,798.12,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779259556,0.83287447,798.13,797.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779259753,0.83287447,798.13,797.77,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1754779259957,0.83287447,798.1,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779260457,0.83287447,798.08,797.79,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779260753,0.83287447,798.1,797.82,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779260952,0.83287447,798.1,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779261157,0.83287447,798.09,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779261354,0.83287447,798.1,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779261857,0.83287447,798.09,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779262053,0.83287447,798.1,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779262255,0.83287447,798.1,797.9,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779262455,0.83287447,798.1,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779263058,0.83287447,798.09,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779263456,0.83287447,798.1,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779263759,0.83287447,798.1,797.83,0.303]
["bitfinex-derivatives","BNBF0:USTF0",1754779264161,0.83287447,798.1,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779264961,0.83287447,798.1,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779265963,0.83287447,798.1,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779267160,0.83287447,798.09,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779267557,0.83287447,798.1,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779267960,0.83287447,797.99,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779268158,0.83287447,798.0,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779268660,0.83287447,797.99,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779269157,0.83287447,798.0,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779269561,0.83287447,797.99,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779269862,0.83287447,797.97,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779271360,0.83287447,797.98,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779271559,0.83287447,797.98,797.86,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779271763,0.83287447,797.98,797.89,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779271961,0.83287447,797.98,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779272559,0.83287447,797.98,797.92,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779272764,0.83287447,797.98,797.77,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1754779275864,0.83287447,798.08,797.78,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754779276159,0.83287447,798.09,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779276764,0.83287447,798.12,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779276957,0.83287447,798.12,798.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779277263,0.83287447,798.19,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779277463,0.83287447,798.19,798.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779277864,0.83287447,798.18,798.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779278065,0.83287447,798.23,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779278264,0.83287447,798.24,798.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779278562,0.83287447,798.25,798.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779279961,0.83287447,798.27,798.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779280366,0.83287447,798.28,798.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779283166,0.83287447,798.27,798.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779284264,0.83287447,798.27,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779284468,0.83287447,798.24,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779284666,0.83287447,798.24,798.0,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754779284866,0.83287447,798.15,797.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779285070,0.83287447,798.1,797.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779285367,0.83287447,798.14,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779285771,0.83287447,798.11,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779286175,0.83287447,798.09,797.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779286471,0.83287447,798.08,797.87,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1754779286676,0.83287447,798.08,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779287973,0.83287447,798.09,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779288174,0.83287447,798.08,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779288677,0.83287447,798.11,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779288880,0.83287447,798.02,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779289081,0.83013248,798.02,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779289285,0.83013248,797.99,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779290287,0.83013248,797.98,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779293290,0.83013248,797.97,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779294291,0.83013248,797.96,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779295291,0.83013248,797.95,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779295488,0.83013248,797.91,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779295691,0.83013248,797.9,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779297789,0.83013248,797.89,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779298595,1.10143418,797.98,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779299292,1.10143418,797.97,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779301397,1.10143418,797.92,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779302293,1.10143418,797.91,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779302594,1.10143418,797.92,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779303298,1.10143418,797.91,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779303900,1.10143418,797.96,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779304099,1.10143418,797.95,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779305295,1.10143418,797.99,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779305499,1.10143418,798.02,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779305697,0.83376346,797.91,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779306496,0.83376346,797.92,797.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779306896,0.33376346,797.92,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779307501,1.10143418,798.06,797.87,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754779307702,1.10143418,798.06,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779309405,1.10143418,798.05,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779310208,1.10143418,798.04,797.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779310409,1.10143418,798.03,797.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779310607,1.10143418,798.01,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779310809,1.10143418,798.01,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779311009,1.10143418,798.02,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779311209,1.10143418,797.96,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779313211,1.10143418,797.88,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779315307,1.10143418,797.89,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779316513,1.10143418,797.88,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779316710,1.10143418,797.89,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779318912,1.10143418,797.89,797.86,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754779319114,1.10143418,797.89,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779319310,1.10143418,797.89,797.87,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754779319815,1.10143418,797.89,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779320113,1.10143418,797.91,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779320610,1.10143418,797.9,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779320815,1.10143418,797.88,797.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779321516,1.10143418,797.88,797.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779322015,1.10143418,797.98,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779323317,1.10143418,797.99,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779324317,1.10143418,797.98,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779324518,1.10143418,797.99,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779325517,1.10143418,798.04,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779326519,1.10143418,798.03,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779328317,1.10143418,798.04,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779328622,1.10143418,798.04,797.67,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779328818,1.10143418,798.04,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779329317,1.10143418,798.16,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779331820,1.10143418,798.13,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779333919,1.10143418,798.13,797.68,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779334124,1.10143418,798.13,797.69,0.299]
["bitfinex-derivatives","BNBF0:USTF0",1754779334324,1.10143418,798.13,797.66,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1754779334325,1.10143418,798.13,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779335426,1.10143418,798.07,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779336528,1.10143418,798.08,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779337627,1.10143418,798.07,797.66,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1754779339130,1.10143418,798.06,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779339329,1.10143418,797.87,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779341332,1.10143418,797.86,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779342333,3.9026205,798.9,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779342334,1.10143418,797.85,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779342631,1.10143418,798.09,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779343433,1.10143418,798.08,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779344331,1.10143418,798.06,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779348640,1.10143418,798.06,797.78,0.272]
["bitfinex-derivatives","BNBF0:USTF0",1754779348839,1.10143418,798.06,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779352442,1.10143418,797.83,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779355344,1.10143418,797.86,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779357748,1.10143418,797.84,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779358050,1.10143418,797.85,797.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779358246,1.10143418,797.86,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779358745,1.10143418,797.87,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779361253,1.10143418,797.82,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779361453,1.10143418,797.81,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779362353,1.10143418,797.82,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779362949,1.10143418,797.83,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779365449,1.10143418,797.84,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779367353,1.10143418,797.83,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779367550,1.10143418,797.81,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779367750,1.10143418,797.82,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779368050,1.10143418,797.73,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779368556,1.10143418,797.72,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779368856,1.10143418,797.69,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779369355,1.10143418,797.75,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779370255,1.10143418,797.76,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779370450,1.10143418,797.75,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779370955,1.10143418,797.76,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779371455,1.10143418,797.77,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779372159,1.10143418,797.74,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779372357,1.10143418,797.65,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779373454,1.10143418,797.66,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779374458,1.10143418,797.67,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779375559,1.10143418,797.74,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779375760,1.10143418,797.75,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779376261,1.10143418,797.74,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779376762,1.6565091,797.81,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779377458,1.6565091,797.74,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779379565,1.6565091,797.71,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779380363,1.6565091,797.73,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779380762,1.6565091,797.74,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779380962,1.6565091,797.73,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779381361,1.6565091,797.74,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779382470,1.6648022,797.68,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779382667,1.6648022,797.67,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779382868,1.6648022,797.68,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779383070,1.6648022,797.67,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779383269,1.6648022,797.69,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779385465,3.9026205,798.67,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779385466,2.7875861,798.27,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779385667,0.77283136,798.26,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779385965,2.7875861,798.18,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779386269,0.77283136,798.17,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779386466,0.77283136,798.16,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779386667,1.663252,797.83,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779387073,1.663252,797.82,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779387565,1.663252,797.83,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779389366,1.663252,797.84,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779389568,1.663252,797.85,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779390570,1.663252,797.86,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779391072,1.1082334,797.65,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779391269,1.663252,797.87,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779391467,1.1081376,797.65,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779391668,1.663252,797.66,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779391967,2.7875861,798.33,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779392167,1.6622064,797.67,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779392368,1.6622064,797.69,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779392571,1.6622064,797.72,797.64,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1754779392971,1.6622064,797.72,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779393170,0.83111194,797.38,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779394770,0.83111194,797.38,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779395270,0.83111194,797.38,797.32,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754779395769,0.83111194,797.38,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779396673,0.83111194,797.38,797.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779396874,0.83111194,797.37,797.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779397074,0.83111194,797.38,797.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779397671,0.83111194,797.36,797.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779397877,1.1081492,797.5,797.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779398075,1.1081492,797.5,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779398372,0.8311737,797.35,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779398678,0.8311737,797.36,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779398870,0.8311737,797.45,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779402780,0.8311737,797.44,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779404381,0.8311737,797.47,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779405381,0.8311737,797.48,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779405982,0.8311737,797.47,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779406677,0.8311737,797.46,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779408780,0.8311737,797.43,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779409385,0.8311737,797.42,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779412390,0.8311737,797.41,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779413292,1.1081492,797.6,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779413293,0.8311737,797.42,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779414385,0.8311737,797.34,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779414990,0.8311737,797.33,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779415391,0.8311737,797.32,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779415590,0.8311737,797.37,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779416087,0.8311737,797.37,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779416289,0.8311737,797.34,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779418595,0.8311737,797.35,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779419891,0.8311737,797.33,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779420095,0.8311737,797.29,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779420495,0.8311737,797.27,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779420995,0.8311737,797.26,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779421192,0.8311737,797.29,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779423198,0.8311737,797.27,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779424800,0.8311737,797.24,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779425000,1.1081492,797.41,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779425299,1.1081492,797.42,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779425497,1.1081492,797.37,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779425697,1.6622064,797.36,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779427098,1.112582,797.24,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779427302,1.112582,797.23,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779428299,1.6622064,797.37,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779428501,1.6622064,797.38,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779429303,1.6622064,797.37,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779434809,1.6622064,797.36,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779435405,1.6622064,797.34,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779435806,1.6622064,797.36,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779436510,1.6622064,797.37,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779436711,1.1122962,797.27,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779437410,1.1122962,797.28,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779437732,1.1122962,797.27,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779438110,1.1122962,797.32,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779439511,1.1122962,797.31,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779439714,1.1122962,797.23,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779441914,1.1122962,797.27,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779442514,1.1122962,797.28,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779445218,1.1122962,797.29,797.23,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754779445515,1.1122962,797.3,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779448518,1.1122962,797.4,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779449920,1.1122962,797.39,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779451117,1.1122962,797.4,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779451420,1.1122962,797.38,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779452320,1.1122962,797.39,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779452615,1.1122962,797.38,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779452821,1.1122962,797.4,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779453816,1.1122962,797.39,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779455323,1.1122962,797.38,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779455924,1.1122962,797.4,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779456226,0.83329753,797.43,797.25,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754779457328,0.83329753,797.38,797.25,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754779457523,0.83329753,797.31,797.25,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754779457728,1.1122962,797.3,797.25,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754779457923,1.1122962,797.3,797.24,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754779458225,1.1122962,797.3,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779458825,1.1122962,797.29,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779459428,0.76836399,797.28,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779459728,0.76836399,797.27,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779459928,0.76836399,797.26,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779460128,0.76836399,797.25,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779460328,0.76836399,797.24,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779460527,0.76836399,797.23,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779464832,0.76836399,797.23,797.22,0.71764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779465127,0.46536399,797.23,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779467945,0.79936458,797.32,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779468533,1.1122962,797.46,797.22,0.21764283]
["bitfinex-derivatives","BNBF0:USTF0",1754779468735,1.1122962,797.48,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779469734,1.1122962,797.42,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779470540,1.1122962,797.43,797.35,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754779470732,1.1122962,797.43,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779471237,1.1122962,797.42,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779472639,1.1122962,797.42,797.36,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754779472839,1.1122962,797.42,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779472840,1.1122962,797.42,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779475442,1.1122962,797.38,797.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779477138,1.1122962,797.37,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779477338,1.1122962,797.38,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779479238,1.1122962,797.39,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779479941,0.78113246,797.38,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779480140,0.78113246,797.37,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779480342,0.78113246,797.36,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779480642,0.78113246,797.35,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779480942,0.78113246,797.34,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779481142,0.78113246,797.33,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779481337,0.78113246,797.32,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779481642,0.78113246,797.31,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779481842,0.78113246,797.3,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779482036,0.78113246,797.29,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779482236,0.78113246,797.28,797.27,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779483547,0.78113246,797.28,797.08,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1754779483745,0.78113246,797.27,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779483945,0.78113246,797.26,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779484245,0.78113246,797.25,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779484442,0.78113246,797.24,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779484743,0.78113246,797.23,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779484948,0.78113246,797.22,797.19,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1754779485148,0.78113246,797.21,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779485444,0.78113246,797.2,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779485653,0.78113246,797.19,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779485851,0.78113246,797.18,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779486147,0.78113246,797.17,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779486651,0.78113246,797.17,797.16,0.71789766]
["bitfinex-derivatives","BNBF0:USTF0",1754779492155,0.28113246,797.17,797.16,0.21789766]
["bitfinex-derivatives","BNBF0:USTF0",1754779497859,1.1122962,797.42,797.16,0.21789766]
["bitfinex-derivatives","BNBF0:USTF0",1754779498260,1.1122962,797.34,797.16,0.21789766]
["bitfinex-derivatives","BNBF0:USTF0",1754779498459,1.1122962,797.35,797.17,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754779498659,1.1122962,797.36,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779499561,1.1122962,797.37,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779500456,1.1122962,797.39,797.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779501562,1.1122962,797.39,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779502659,1.1122962,797.39,797.22,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754779502860,1.1122962,797.39,797.23,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754779503359,0.6122962,797.39,797.16,0.21789766]
["bitfinex-derivatives","BNBF0:USTF0",1754779503664,1.6622064,797.54,797.16,0.21789766]
["bitfinex-derivatives","BNBF0:USTF0",1754779504164,1.6622064,797.58,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779504366,1.6622064,797.6,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779504560,1.6622064,797.67,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779505158,1.6622064,797.66,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779505462,2.7875861,798.31,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779505463,1.6622064,797.7,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779505664,1.6622064,797.73,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779506661,1.6622064,797.72,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779506865,1.6622064,797.73,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779508161,1.6622064,797.73,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779508766,1.6622064,797.72,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779509765,0.76962461,797.71,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779509966,0.76962461,797.7,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779510166,0.76962461,797.69,797.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779510463,0.76962461,797.68,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779510663,0.76962461,797.67,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779510864,0.76962461,797.66,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779511068,0.76962461,797.65,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779511368,1.6622064,797.63,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779511564,0.76962461,797.62,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779511864,0.76962461,797.61,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779512068,0.76962461,797.6,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779512367,0.76962461,797.59,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779512565,0.76962461,797.58,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779512764,0.76962461,797.57,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779512963,0.76962461,797.56,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779513167,0.76962461,797.55,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779513365,0.76962461,797.54,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779513665,0.76962461,797.53,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779513866,0.76962461,797.52,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779514064,0.76962461,797.51,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779514370,0.76962461,797.5,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779514565,0.76962461,797.49,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779514764,0.76962461,797.48,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779514967,0.76962461,797.47,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779515166,0.76962461,797.46,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779515365,0.76962461,797.45,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779515569,3.9026205,798.56,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779515570,0.76962461,797.44,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779515865,0.76962461,797.43,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779516071,0.76962461,797.42,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779516369,0.76962461,797.41,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779516569,0.76962461,797.4,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779516767,0.76962461,797.39,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779516967,0.76962461,797.38,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779517167,0.76962461,797.37,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779517370,0.76962461,797.36,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779517670,0.76962461,797.35,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779517966,0.76962461,797.34,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779518266,0.76962461,797.33,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779518464,1.6622064,797.7,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779518465,0.76962461,797.32,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779518666,0.76962461,797.31,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779518863,0.76962461,797.3,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779519069,0.76962461,797.29,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779519266,0.76962461,797.28,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779519471,0.76962461,797.27,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779519668,0.76962461,797.26,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779519872,0.76962461,797.25,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779520069,0.76962461,797.24,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779520273,0.76962461,797.23,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779520472,0.76962461,797.22,797.21,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754779548607,0.76962461,797.22,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779548810,1.1150084,797.19,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779549208,1.1150084,797.23,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779550214,1.1150084,797.24,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779550710,1.1150084,797.26,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779550910,0.83591587,797.16,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779551115,0.83591587,797.14,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779551313,1.1150084,797.27,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779551314,0.83591587,797.2,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779551809,0.83591587,797.19,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779552109,3.9026205,798.18,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779552110,0.83591587,797.21,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779552314,0.83591587,797.23,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779552915,0.83591587,797.19,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779553111,0.78154452,797.18,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779553311,0.78154452,797.17,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779553510,0.78154452,797.16,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779553712,0.78154452,797.15,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779553910,0.78154452,797.14,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779554114,0.78154212,797.13,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779554315,0.78154212,797.12,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779554513,0.78154212,797.11,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779554713,0.78154212,797.1,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779554914,0.78154212,797.09,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779555114,0.78154212,797.08,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779573930,0.83607659,797.25,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779574125,0.78189267,797.24,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779574324,0.78189267,797.23,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779574632,2.7875861,798.68,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779574633,0.03519811,797.22,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779574826,0.83607659,797.22,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779575530,0.83607659,797.23,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779575728,0.83607659,797.32,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779576031,0.83607659,797.28,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779576228,0.83607659,797.27,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779577533,1.1150084,797.45,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779577733,0.83671587,797.27,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779578033,0.83671587,797.25,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779578332,0.83671587,797.24,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779578526,0.83671587,797.39,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779578731,0.83671587,797.29,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779580032,0.83671587,797.27,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779580333,0.83671587,797.26,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779581628,0.83671587,797.27,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779582232,0.83671587,797.26,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779583228,0.83671587,797.25,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779584033,0.83671587,797.21,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779584233,0.83671587,797.25,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779584834,0.83671587,797.21,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779586330,0.83671587,797.17,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779586530,0.83671587,797.18,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779586834,3.9026205,798.88,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779586835,0.77423578,797.17,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779587034,0.83671587,797.13,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779587234,0.77423578,797.12,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779587528,0.77423578,797.11,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779587734,1.1150084,797.28,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779587931,1.1150084,797.35,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779588134,1.1150084,797.37,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779588630,1.1150084,797.42,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779588831,1.1150084,797.42,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779591431,1.1150084,797.43,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779594940,1.1150084,797.43,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779594941,1.1150084,797.55,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779595142,1.1150084,797.53,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779595339,1.1150084,797.46,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779595543,1.1150084,797.5,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779595739,1.1150084,797.49,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779596242,1.1150084,797.47,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779596439,0.77316512,797.46,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779596743,0.77316512,797.45,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779596942,0.77316512,797.44,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779597143,0.77316512,797.43,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779597344,0.77316512,797.42,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779597642,0.77316512,797.41,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779597942,0.77316512,797.4,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779598242,0.77316512,797.39,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779598443,0.77316512,797.38,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779598640,1.1150084,797.49,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779598641,0.77316512,797.37,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779598839,0.77316512,797.36,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779599140,0.77316512,797.35,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779599340,0.77316512,797.34,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779599544,0.77316512,797.33,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779599839,0.77316512,797.32,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779600044,0.77316512,797.31,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779600245,2.7875861,798.62,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779600246,0.77316512,797.3,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779600446,0.77316512,797.29,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779600643,0.77316512,797.28,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779600849,0.77316512,797.27,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779601048,0.77316512,797.26,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779601246,0.77316512,797.25,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779601448,0.77316512,797.24,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779601648,0.77316512,797.23,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779601843,0.77316512,797.22,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779602148,1.1150084,797.5,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779602149,0.77316512,797.21,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779602347,0.77316512,797.2,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779602646,0.77316512,797.19,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779602844,0.77316512,797.18,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779603043,0.77316512,797.17,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779603244,0.77316512,797.16,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779603449,0.77316512,797.15,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779603645,0.77316512,797.14,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779603848,0.77316512,797.13,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779604047,0.77316512,797.12,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779604348,0.77316512,797.11,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779604547,0.77316512,797.1,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779604748,0.77316512,797.09,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779604948,0.77316512,797.08,797.07,0.21792018]
["bitfinex-derivatives","BNBF0:USTF0",1754779605450,0.77316512,797.08,797.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779605649,0.77316512,797.07,797.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779605949,0.77316512,797.06,797.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779606144,0.77316512,797.05,797.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779606348,1.88817352,797.04,797.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779606644,1.1150084,797.04,797.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779607449,2.7772148,797.04,797.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779608153,2.7875861,797.59,797.03,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779608346,2.7875861,797.59,797.3,0.84210412]
["bitfinex-derivatives","BNBF0:USTF0",1754779608544,5.5751722,798.51,797.31,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779608745,0.80032636,798.5,797.34,0.84210412]
["bitfinex-derivatives","BNBF0:USTF0",1754779608945,0.80032636,798.49,797.35,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779609248,0.80032636,798.48,797.37,0.84210412]
["bitfinex-derivatives","BNBF0:USTF0",1754779609451,0.80032636,798.47,797.38,1.7997693]
["bitfinex-derivatives","BNBF0:USTF0",1754779609751,0.80032636,798.46,797.39,1.7997693]
["bitfinex-derivatives","BNBF0:USTF0",1754779609946,0.80032636,798.45,797.4,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779610146,0.80032636,798.44,797.41,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779610452,0.80032636,798.43,797.42,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779610650,0.80032636,798.42,797.43,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779610846,0.80032636,798.42,797.29,0.84210412]
["bitfinex-derivatives","BNBF0:USTF0",1754779610847,0.80032636,798.41,797.44,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779611150,0.80041589,798.4,797.45,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779611451,0.80041589,798.39,797.46,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779611646,0.80041589,798.38,797.47,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779611847,0.80041589,798.37,797.48,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779612047,0.80041589,798.36,797.49,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779612247,0.80041589,798.35,797.5,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779612450,0.80041589,798.34,797.51,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779612651,0.80041589,798.33,797.52,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779612850,0.80041589,798.32,797.53,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779613061,0.80041589,798.31,797.54,0.95766518]
["bitfinex-derivatives","BNBF0:USTF0",1754779613353,0.80041589,798.3,797.28,0.84210412]
["bitfinex-derivatives","BNBF0:USTF0",1754779613553,0.80041589,798.29,797.28,0.84210412]
["bitfinex-derivatives","BNBF0:USTF0",1754779613754,0.80041589,798.28,797.29,0.90503622]
["bitfinex-derivatives","BNBF0:USTF0",1754779613951,0.80041589,798.27,797.3,0.90503622]
["bitfinex-derivatives","BNBF0:USTF0",1754779614150,0.80041589,798.26,797.31,0.90503622]
["bitfinex-derivatives","BNBF0:USTF0",1754779614351,0.80041589,798.25,797.32,0.90503622]
["bitfinex-derivatives","BNBF0:USTF0",1754779614550,0.80041589,798.24,797.33,0.90503622]
["bitfinex-derivatives","BNBF0:USTF0",1754779614756,0.80041589,798.23,797.34,0.90503622]
["bitfinex-derivatives","BNBF0:USTF0",1754779614954,0.80041589,798.22,797.35,0.90503622]
["bitfinex-derivatives","BNBF0:USTF0",1754779615151,0.80041589,798.21,797.36,0.90503622]
["bitfinex-derivatives","BNBF0:USTF0",1754779615454,0.80041589,798.2,797.37,0.90503622]
["bitfinex-derivatives","BNBF0:USTF0",1754779615654,3.90467414,799.0,797.23,0.84210412]
["bitfinex-derivatives","BNBF0:USTF0",1754779615655,0.80041589,798.19,797.23,0.84210412]
["bitfinex-derivatives","BNBF0:USTF0",1754779615855,0.80041589,798.18,797.24,0.82197299]
["bitfinex-derivatives","BNBF0:USTF0",1754779616052,0.80041589,798.17,797.25,0.82197299]
["bitfinex-derivatives","BNBF0:USTF0",1754779616256,0.80041589,798.17,797.12,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779616257,0.80041589,798.16,797.26,0.82197299]
["bitfinex-derivatives","BNBF0:USTF0",1754779616455,0.80041589,798.15,797.27,0.82197299]
["bitfinex-derivatives","BNBF0:USTF0",1754779616655,0.80041589,798.14,797.28,0.82197299]
["bitfinex-derivatives","BNBF0:USTF0",1754779616956,0.80041589,798.13,797.29,0.82197299]
["bitfinex-derivatives","BNBF0:USTF0",1754779617253,0.80041589,798.12,797.3,0.82197299]
["bitfinex-derivatives","BNBF0:USTF0",1754779617457,0.80041589,798.11,797.31,0.82197299]
["bitfinex-derivatives","BNBF0:USTF0",1754779617655,0.80041589,798.1,797.32,0.82197299]
["bitfinex-derivatives","BNBF0:USTF0",1754779617856,0.80041589,798.09,797.12,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779618062,0.80041589,798.08,797.13,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779618253,0.80041589,798.07,797.14,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779618556,0.80041589,798.06,797.15,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779618755,0.80041589,798.05,797.16,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779618954,0.80041589,798.04,797.17,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779619154,0.80041589,798.03,797.18,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779619352,0.80041589,798.02,797.19,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779619558,0.80041589,798.01,797.2,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779619750,0.80041589,798.0,797.21,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779619955,0.80041589,797.99,797.22,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779620255,0.80041589,797.98,797.23,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779620456,0.80041589,797.97,797.24,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779620653,0.80041589,797.96,797.25,0.80627722]
["bitfinex-derivatives","BNBF0:USTF0",1754779620853,0.80041589,797.95,797.12,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779621154,0.80041589,797.94,797.13,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779621352,0.80041589,797.93,797.14,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779621552,0.80041589,797.92,797.15,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779621856,0.80041589,797.91,797.16,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779622056,0.80041589,797.9,797.17,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779622353,0.80041589,797.89,797.18,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779622657,0.80041589,797.88,797.19,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779622952,0.80041589,797.87,797.2,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779623156,2.78746901,798.35,797.21,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779623355,0.80060735,798.34,797.22,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779623554,0.80060735,798.33,797.23,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779623756,0.80060735,798.32,797.24,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779623953,0.80060735,798.31,797.25,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779624153,0.80060735,798.3,797.26,0.77323589]
["bitfinex-derivatives","BNBF0:USTF0",1754779624354,0.80060735,798.29,797.12,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779624553,0.80060735,798.28,797.13,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779624751,0.80060735,798.27,797.14,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779624953,0.80060735,798.26,797.15,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779625156,0.80060735,798.25,797.16,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779625354,0.80060735,798.24,797.17,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779625560,0.80060735,798.23,797.18,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779625754,0.80060735,798.22,797.19,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779625954,0.80060735,798.21,797.2,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779626158,0.80060735,798.2,797.21,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779626358,0.80060735,798.2,797.13,0.84210412]
["bitfinex-derivatives","BNBF0:USTF0",1754779626359,0.80060735,798.19,797.22,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779626557,0.80060735,798.18,797.23,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779626755,0.80060735,798.17,797.24,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779626959,0.80060735,798.16,797.25,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779627163,0.80060735,798.15,797.26,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779627457,0.80060735,798.14,797.27,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779627660,2.78746901,798.56,797.28,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779627661,0.80060735,798.13,797.28,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779627860,0.80070904,798.12,797.29,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779628057,2.78746901,798.56,797.12,1.05995268]
["bitfinex-derivatives","BNBF0:USTF0",1754779628058,0.80070904,798.11,797.3,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779628258,0.80070904,798.1,797.31,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779628461,0.80070904,798.09,797.32,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779628760,0.80070904,798.08,797.33,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779628960,0.80070904,798.07,797.34,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779629258,0.80070904,798.06,797.35,0.79173902]
["bitfinex-derivatives","BNBF0:USTF0",1754779629462,0.80070904,798.05,797.12,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779629662,0.80070904,798.04,797.13,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779629859,0.80070904,798.03,797.14,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779630063,0.80070904,798.02,797.15,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779630261,0.80070904,798.01,797.16,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779630464,0.80070904,798.0,797.17,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779630764,0.80070904,797.99,797.18,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779630965,0.80070904,797.98,797.19,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779631165,0.80070904,797.97,797.2,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779631461,0.80070904,797.96,797.21,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779631662,0.80070904,797.95,797.22,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779631866,0.80070904,797.94,797.23,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779632163,0.80070904,797.93,797.24,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779632366,0.80070904,797.92,797.25,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779632562,0.80070904,797.91,797.26,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779632767,0.80070904,797.9,797.27,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779632967,0.80070904,797.89,797.28,0.84857959]
["bitfinex-derivatives","BNBF0:USTF0",1754779633170,0.80070904,797.88,797.29,0.81039479]
["bitfinex-derivatives","BNBF0:USTF0",1754779633369,0.80070904,797.87,797.12,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779633566,2.78746901,798.7,797.13,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779633868,0.80092504,798.69,797.14,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779634068,0.80092504,798.68,797.15,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779634272,0.80092504,798.67,797.16,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779634469,0.80092504,798.66,797.17,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779634672,2.78746901,798.82,797.12,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779634673,0.80092504,798.65,797.18,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779634868,0.80092504,798.64,797.19,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779635169,0.80092504,798.63,797.2,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779635468,0.80092504,798.62,797.21,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779635672,0.80092504,798.61,797.22,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779635971,0.80092504,798.6,797.23,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779636170,0.80092504,798.59,797.24,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779636368,0.80092504,798.58,797.25,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779636573,3.90467414,799.19,797.26,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779636768,0.80086079,799.18,797.27,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779636973,0.80086079,799.17,797.28,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779637169,0.80086079,799.16,797.29,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779637370,0.80086079,799.15,797.3,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779637569,3.90467414,799.12,797.31,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779637771,0.80086079,799.11,797.32,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779637971,0.80086079,799.1,797.33,0.81039489]
["bitfinex-derivatives","BNBF0:USTF0",1754779638274,1.11625795,797.52,797.12,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779639274,1.67438692,797.72,797.12,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779639674,1.67438692,797.69,797.12,0.21784856]
["bitfinex-derivatives","BNBF0:USTF0",1754779640174,1.67438692,797.59,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779640375,1.67438692,797.64,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779641277,1.67438692,797.63,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779641476,1.67438692,797.64,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779642275,1.67438692,797.63,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779642480,2.79064487,798.2,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779642681,0.80090007,798.19,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779642878,0.80090007,798.18,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779643180,0.80090007,798.17,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779643378,0.80090007,798.16,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779643678,1.67453758,797.7,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779643976,1.67453758,797.67,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779644277,1.67453758,797.68,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779644480,3.90467414,798.81,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779644481,1.67453758,797.65,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779645380,1.67453758,797.66,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779645577,2.79064487,798.4,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779645876,0.80054165,798.39,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779646177,0.80054165,798.38,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779646479,0.80054165,798.37,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779646681,0.80054165,798.36,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779646876,0.80054165,798.35,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779647079,0.80054165,798.34,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779647282,0.80054165,798.33,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779647476,0.80054165,798.32,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779647779,1.11586745,797.48,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779648478,1.67380117,797.74,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779649683,0.80040567,797.73,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779649881,1.67380117,797.73,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779650285,1.67380117,797.74,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779650485,0.80033289,797.73,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779650785,1.67380117,797.74,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779650985,0.80035117,797.73,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779651285,1.67380117,797.74,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779651781,0.80023527,797.73,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779651986,1.67380117,797.69,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779652686,1.67380117,797.72,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779652886,1.67380117,797.74,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779653189,1.67380117,797.76,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779653383,1.67380117,797.77,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779653586,1.67380117,797.82,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779653783,2.79064487,798.45,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779653984,0.79989482,798.44,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779654187,3.59053969,798.43,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779654386,0.799943,798.42,797.14,0.7532938]
["bitfinex-derivatives","BNBF0:USTF0",1754779654587,0.799943,798.41,797.15,0.7532938]
["bitfinex-derivatives","BNBF0:USTF0",1754779654786,3.59058787,798.4,797.16,0.7532938]
["bitfinex-derivatives","BNBF0:USTF0",1754779655088,0.799943,798.39,797.17,0.7532938]
["bitfinex-derivatives","BNBF0:USTF0",1754779655288,0.799943,798.38,797.18,0.7532938]
["bitfinex-derivatives","BNBF0:USTF0",1754779655485,0.799943,798.37,797.19,0.7532938]
["bitfinex-derivatives","BNBF0:USTF0",1754779655683,0.799943,798.36,797.2,0.7532938]
["bitfinex-derivatives","BNBF0:USTF0",1754779655884,0.799943,798.35,797.21,0.7532938]
["bitfinex-derivatives","BNBF0:USTF0",1754779656084,0.799943,798.34,797.22,0.7532938]
["bitfinex-derivatives","BNBF0:USTF0",1754779656287,0.799943,798.33,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779656485,0.799943,798.32,797.14,0.78947099]
["bitfinex-derivatives","BNBF0:USTF0",1754779656687,0.799943,798.31,797.15,0.78947099]
["bitfinex-derivatives","BNBF0:USTF0",1754779656889,0.799943,798.3,797.16,0.78947099]
["bitfinex-derivatives","BNBF0:USTF0",1754779657184,0.799943,798.29,797.17,0.78947099]
["bitfinex-derivatives","BNBF0:USTF0",1754779657387,0.79955464,798.28,797.18,0.78947099]
["bitfinex-derivatives","BNBF0:USTF0",1754779657588,0.79955464,798.27,797.19,0.78947099]
["bitfinex-derivatives","BNBF0:USTF0",1754779657884,0.79955464,798.26,797.2,0.78947099]
["bitfinex-derivatives","BNBF0:USTF0",1754779658189,0.79955464,798.25,797.21,0.78947099]
["bitfinex-derivatives","BNBF0:USTF0",1754779658387,0.79955464,798.24,797.22,0.78947099]
["bitfinex-derivatives","BNBF0:USTF0",1754779658586,0.79955464,798.23,797.23,0.78947099]
["bitfinex-derivatives","BNBF0:USTF0",1754779658786,0.79955464,798.22,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779658991,0.79955464,798.21,797.14,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779659191,0.79955464,798.2,797.15,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779659487,2.79064487,798.49,797.16,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779659488,0.79955464,798.19,797.16,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779659691,0.79955464,798.18,797.17,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779659990,0.79955464,798.17,797.18,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779660188,2.79064487,798.49,797.19,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779660492,2.79064487,798.46,797.2,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779660688,0.79944456,798.45,797.21,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779660887,0.79944456,798.44,797.22,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779661090,0.79944456,798.43,797.23,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779661289,0.79944456,798.42,797.24,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779661487,0.79944456,798.42,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779661488,0.79944456,798.41,797.25,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779661687,0.79944456,798.4,797.26,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779661886,0.79944456,798.39,797.27,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779662092,0.79944456,798.38,797.28,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779662288,0.79944456,798.37,797.29,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779662592,0.79944456,798.36,797.3,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779662891,0.79944456,798.35,797.31,0.77813302]
["bitfinex-derivatives","BNBF0:USTF0",1754779663092,0.79944456,798.34,797.32,0.78573107]
["bitfinex-derivatives","BNBF0:USTF0",1754779663287,0.79944456,798.33,797.33,0.78573107]
["bitfinex-derivatives","BNBF0:USTF0",1754779663491,0.79944456,798.32,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779663692,0.79944456,798.31,797.14,0.78564254]
["bitfinex-derivatives","BNBF0:USTF0",1754779663889,0.79944456,798.3,797.15,0.78564254]
["bitfinex-derivatives","BNBF0:USTF0",1754779664094,0.79944456,798.29,797.16,0.78564254]
["bitfinex-derivatives","BNBF0:USTF0",1754779664296,0.79944456,798.28,797.17,0.78564254]
["bitfinex-derivatives","BNBF0:USTF0",1754779664592,0.79944456,798.27,797.18,0.78564254]
["bitfinex-derivatives","BNBF0:USTF0",1754779664792,0.79944456,798.26,797.19,0.78564254]
["bitfinex-derivatives","BNBF0:USTF0",1754779665094,0.79944456,798.25,797.2,0.78564254]
["bitfinex-derivatives","BNBF0:USTF0",1754779665292,0.79944456,798.24,797.21,0.78564254]
["bitfinex-derivatives","BNBF0:USTF0",1754779665494,0.79944456,798.23,797.22,0.78564254]
["bitfinex-derivatives","BNBF0:USTF0",1754779665690,0.79944456,798.22,797.23,0.78564254]
["bitfinex-derivatives","BNBF0:USTF0",1754779665896,0.79944456,798.21,797.24,0.78564254]
["bitfinex-derivatives","BNBF0:USTF0",1754779666097,1.11426402,797.75,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779666294,1.11426402,797.66,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779666493,1.11426402,797.65,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779667194,1.11426402,797.61,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779668195,0.83540752,797.32,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779669696,0.83540752,797.31,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779670196,0.83540752,797.35,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779670899,0.83540752,797.34,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779671097,0.83540752,797.37,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779671498,0.83540752,797.36,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779671998,0.83540752,797.32,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779672200,0.83540752,797.33,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779672401,2.79064487,798.45,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779672402,1.11426402,797.26,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779672597,0.83507363,797.14,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779672801,1.11426402,797.27,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779673100,0.83507253,797.18,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779673298,0.83507253,797.15,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779673499,0.83507253,797.22,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779673702,0.83507253,797.19,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779674402,0.83507253,797.2,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779674603,0.83507253,797.23,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779675299,0.83507253,797.24,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779675601,0.83507253,797.27,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779675999,0.83507253,797.26,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779676397,0.83507253,797.27,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779677502,0.83507253,797.28,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779677698,3.90467414,799.2,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779677699,1.11426402,797.33,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779677900,1.11426402,797.31,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779678304,1.11426402,797.33,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779678503,1.11426402,797.31,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779678804,1.11426402,797.27,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779679411,1.11426402,797.37,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779679601,1.91018987,797.36,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779679800,1.11426402,797.34,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779680503,1.11426402,797.35,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779680704,1.11426402,797.32,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779681402,1.11426402,797.31,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779681604,2.79064487,798.48,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779681605,1.11426402,797.34,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779682504,1.11426402,797.44,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779682704,1.11426402,797.4,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779682905,1.11426402,797.35,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779683201,0.79472556,797.34,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779683400,0.79472556,797.33,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779683603,0.79472556,797.32,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779683900,1.11426402,797.37,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779683901,0.79472556,797.31,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779684100,0.79472556,797.3,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779684301,0.79472556,797.29,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779684500,0.79472556,797.28,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779684704,0.79472556,797.27,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779684905,0.79472556,797.26,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779685102,1.11426402,797.23,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779685306,1.67139604,797.18,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779685504,0.79472556,797.17,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779685805,0.79472556,797.16,797.13,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754779686001,0.79472556,797.15,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779686206,1.10674164,796.86,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779686403,0.79472556,797.14,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779686404,0.79472556,796.85,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779686604,0.79472556,796.84,796.12,0.78884297]
["bitfinex-derivatives","BNBF0:USTF0",1754779686805,0.79472556,796.83,796.13,0.78884297]
["bitfinex-derivatives","BNBF0:USTF0",1754779687003,0.79472556,796.82,796.14,0.78884297]
["bitfinex-derivatives","BNBF0:USTF0",1754779687304,0.79472556,796.81,796.15,0.78884297]
["bitfinex-derivatives","BNBF0:USTF0",1754779687504,0.79472556,796.8,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779687706,0.79472556,796.79,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779687909,0.79472556,796.78,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779688110,0.79472556,796.77,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779688308,0.79472556,796.76,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779688510,0.79472556,796.75,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779688709,0.79472556,796.74,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779688908,0.79472556,796.73,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779689207,0.79472556,796.72,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779689411,2.79064487,798.07,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779689412,0.79472556,796.71,796.11,0.21803692]
["bitfinex-derivatives","BNBF0:USTF0",1754779689708,0.79472556,796.7,795.92,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754779690007,0.79472556,796.7,795.51,0.83497734]
["bitfinex-derivatives","BNBF0:USTF0",1754779690008,0.79472556,796.69,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779690207,2.79064487,797.87,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779690208,0.79472556,796.68,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779690410,0.79472556,796.67,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779690607,0.79472556,796.66,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779690808,0.79472556,796.65,796.11,0.47116062]
["bitfinex-derivatives","BNBF0:USTF0",1754779691008,1.6562013,797.6,796.11,0.47116062]
["bitfinex-derivatives","BNBF0:USTF0",1754779691209,1.6562013,797.37,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779691407,0.79045828,797.36,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779691610,0.82535969,796.84,796.11,0.50516062]
["bitfinex-derivatives","BNBF0:USTF0",1754779691811,0.79045828,796.83,796.11,0.57816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779692009,0.79045828,796.82,796.27,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754779692313,0.79045828,796.81,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779692607,0.82535969,796.29,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779692811,0.76944339,796.28,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779693008,0.76944339,796.27,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779693313,0.82535969,796.23,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779693614,0.76944339,796.22,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779693812,0.76944339,796.21,796.11,0.21816062]
["bitfinex-derivatives","BNBF0:USTF0",1754779694014,0.76944339,796.2,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779694210,0.82413971,796.09,796.01,0.21819892]
["bitfinex-derivatives","BNBF0:USTF0",1754779694413,0.76944339,796.08,796.01,0.21819892]
["bitfinex-derivatives","BNBF0:USTF0",1754779694609,0.76944339,796.07,796.01,0.21819892]
["bitfinex-derivatives","BNBF0:USTF0",1754779694811,0.76944339,796.06,796.01,0.21819892]
["bitfinex-derivatives","BNBF0:USTF0",1754779695012,0.76944339,796.05,796.01,0.21819892]
["bitfinex-derivatives","BNBF0:USTF0",1754779695215,0.76944339,796.04,796.01,0.21819892]
["bitfinex-derivatives","BNBF0:USTF0",1754779695411,0.76944339,796.03,796.01,0.21819892]
["bitfinex-derivatives","BNBF0:USTF0",1754779695717,0.51644339,796.02,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779695912,1.92140672,795.95,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779696519,1.92140672,795.95,795.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779696825,0.82346002,795.96,795.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779697023,0.45946002,795.96,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779697419,1.0979467,796.06,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779697626,1.0979467,796.04,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779697926,2.79064487,796.67,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779698222,2.74295605,795.98,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779698821,1.64577363,795.98,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779699023,2.79064487,796.01,795.89,0.21821876]
["bitfinex-derivatives","BNBF0:USTF0",1754779699522,1.64577363,796.0,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779700022,1.64577363,795.99,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779700926,3.90467414,796.15,795.96,0.80089858]
["bitfinex-derivatives","BNBF0:USTF0",1754779701123,3.90467414,796.15,796.03,0.83020773]
["bitfinex-derivatives","BNBF0:USTF0",1754779701426,3.90467414,796.15,796.04,0.80089858]
["bitfinex-derivatives","BNBF0:USTF0",1754779701625,3.90467414,796.15,796.05,0.80089858]
["bitfinex-derivatives","BNBF0:USTF0",1754779701824,5.5751722,796.59,796.06,0.80089858]
["bitfinex-derivatives","BNBF0:USTF0",1754779702028,5.5751722,796.59,796.0,0.83020773]
["bitfinex-derivatives","BNBF0:USTF0",1754779702029,5.5751722,796.59,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779702628,1.64490819,797.82,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779702828,1.64490819,797.8,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779703027,0.7866118,797.79,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779703228,0.7866118,797.78,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779703425,0.7866118,797.77,796.0,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754779703725,0.7866118,797.77,795.89,0.21821876]
["bitfinex-derivatives","BNBF0:USTF0",1754779703726,0.7866118,797.76,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779703925,1.64435022,797.74,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779704129,0.7866118,797.73,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779704332,0.7866118,797.72,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779704530,1.64435022,797.66,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779704729,1.64435022,797.63,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779705029,1.64435022,797.36,795.88,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779705326,0.7866118,797.35,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779705531,0.7866118,797.34,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779705731,0.7866118,797.33,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779705932,0.7866118,797.32,795.87,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1754779706134,0.7866118,797.31,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779706333,0.7866118,797.3,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779706534,0.7866118,797.29,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779706728,0.7866118,797.28,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779707029,0.7866118,797.27,795.88,0.77643637]
["bitfinex-derivatives","BNBF0:USTF0",1754779707233,0.7866118,797.26,795.89,0.77643637]
["bitfinex-derivatives","BNBF0:USTF0",1754779707528,0.7866118,797.25,795.9,0.77643637]
["bitfinex-derivatives","BNBF0:USTF0",1754779707830,0.7866118,797.24,795.96,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754779708032,0.7866118,797.23,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779708233,0.7866118,797.22,795.98,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754779708533,0.7866118,797.21,795.87,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1754779708731,0.7866118,797.2,796.02,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754779708931,0.7866118,797.19,796.02,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754779709232,0.7866118,797.18,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779709428,0.7866118,797.17,795.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779709627,0.7866118,797.16,796.06,0.36]
["bitfinex-derivatives","BNBF0:USTF0",1754779709829,0.7866118,797.15,795.98,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754779710027,0.21820234,798.18,795.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779710028,0.7866118,797.14,795.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779710232,0.7866118,797.13,795.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779710429,0.7866118,797.12,795.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779710632,0.78490406,797.11,795.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779710832,0.78490406,797.1,795.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779711032,0.78490406,797.09,795.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779711233,0.78490406,797.08,795.95,0.76756987]
["bitfinex-derivatives","BNBF0:USTF0",1754779711434,0.78490406,797.07,795.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779711732,0.78490406,797.06,795.98,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754779712029,0.78490406,797.05,795.96,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754779712228,0.21820234,798.18,795.98,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754779712229,0.78490406,797.04,795.98,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754779712428,0.78490406,797.03,795.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779712632,0.78490406,797.02,796.11,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754779712830,0.78490406,797.01,796.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779713131,0.78490406,797.0,796.04,0.77506601]
["bitfinex-derivatives","BNBF0:USTF0",1754779713333,0.78490406,796.99,796.05,0.77506601]
["bitfinex-derivatives","BNBF0:USTF0",1754779713531,0.78490406,796.98,796.06,0.77506601]
["bitfinex-derivatives","BNBF0:USTF0",1754779713728,0.78490406,796.97,796.07,0.77506601]
["bitfinex-derivatives","BNBF0:USTF0",1754779714030,0.78490406,796.96,796.08,0.77509283]
["bitfinex-derivatives","BNBF0:USTF0",1754779714234,0.2181278,798.27,796.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779714235,0.78490406,796.95,796.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779714429,0.78490406,796.94,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779714628,0.78490406,796.93,795.96,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754779714932,0.78490406,796.92,795.96,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754779715133,0.78490406,796.91,795.96,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754779715328,0.2181278,798.27,795.96,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754779715329,0.78490406,796.9,795.96,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754779715634,0.78490406,796.89,795.96,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754779715833,0.78490406,796.88,795.96,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754779716134,0.78490406,796.87,795.96,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754779716331,0.78490406,796.86,795.96,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754779716536,0.78490406,796.85,795.96,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754779716831,0.78490406,796.84,796.05,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779717030,0.78490406,796.83,796.07,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779717331,0.78490406,796.83,795.96,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754779717332,1.64167003,797.68,796.12,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779717531,0.78496254,797.67,795.96,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1754779717734,0.78496254,797.66,796.14,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754779717932,0.78496254,797.65,796.16,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754779718134,0.78496254,797.64,796.17,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754779718332,0.78496254,797.63,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779718636,0.78496254,797.62,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779718835,0.78496254,797.61,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779719036,0.78496254,797.6,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779719237,0.78496254,797.59,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779719538,0.78496254,797.58,796.34,0.83020773]
["bitfinex-derivatives","BNBF0:USTF0",1754779719738,0.78496254,797.57,796.35,0.83051378]
["bitfinex-derivatives","BNBF0:USTF0",1754779720037,0.78496254,797.56,796.35,0.83051378]
["bitfinex-derivatives","BNBF0:USTF0",1754779720233,0.78496254,797.55,796.36,0.83020773]
["bitfinex-derivatives","BNBF0:USTF0",1754779720435,1.64398506,797.28,795.57,2.76735911]
["bitfinex-derivatives","BNBF0:USTF0",1754779720637,0.78496254,797.27,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779720836,0.78496254,797.26,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779721034,0.78496254,797.25,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779721234,0.78496254,797.24,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779721535,0.78496254,797.23,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779721737,0.78496254,797.22,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779721940,0.78496254,797.21,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779722240,0.78496254,797.2,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779722437,0.78496254,797.19,796.16,0.79226439]
["bitfinex-derivatives","BNBF0:USTF0",1754779722736,0.78496254,797.18,796.17,0.79226439]
["bitfinex-derivatives","BNBF0:USTF0",1754779723036,0.78496254,797.17,796.18,0.79226439]
["bitfinex-derivatives","BNBF0:USTF0",1754779723239,0.21807312,798.37,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779723240,0.78496254,797.16,796.19,0.79226439]
["bitfinex-derivatives","BNBF0:USTF0",1754779723440,0.78714541,797.15,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779723637,0.78714541,797.14,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779723836,0.78714541,797.13,796.29,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779724039,0.78714541,797.12,796.3,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779724240,0.78714541,797.11,796.31,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779724438,0.78714541,797.1,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779724638,0.78714541,797.09,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779724841,0.78714541,797.08,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779725039,0.78714541,797.07,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779725240,0.78714541,797.06,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779725538,0.78714541,797.05,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779725740,0.78714541,797.04,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779725939,0.78714541,797.03,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779726140,0.78714541,797.02,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779726342,0.21807312,798.37,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779726343,0.78714541,797.01,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779726545,0.78714541,797.0,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779726740,0.78714541,796.99,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779726942,0.78714541,796.98,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779727146,0.78714541,796.97,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779727344,0.78714541,796.96,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779727541,0.78714541,796.95,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779727845,0.78714541,796.94,796.21,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754779728144,0.78714541,796.93,796.22,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754779728445,0.78714541,796.92,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779728645,0.78714541,796.91,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779728945,0.78714541,796.9,796.25,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754779729139,0.78714541,796.89,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779729444,0.78714541,796.88,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779729641,0.78714541,796.87,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779729841,1.10200075,797.42,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779730044,0.79074873,797.41,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779730241,0.79074873,797.4,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779730444,0.79074873,797.39,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779730745,0.79074873,797.38,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779731045,0.79074873,797.37,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779731245,0.79074873,797.36,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779731442,0.79074873,797.35,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779731646,0.79074873,797.34,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779731841,0.79074873,797.33,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779732146,1.64703376,797.38,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779732147,0.79074873,797.32,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779732343,0.79074873,797.31,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779732645,0.79074873,797.3,796.46,0.366]
["bitfinex-derivatives","BNBF0:USTF0",1754779732846,0.79074873,797.29,796.49,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754779733049,0.79074873,797.28,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779733249,0.79074873,797.27,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779733446,0.79074873,797.26,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779733646,0.79074873,797.25,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779733846,0.79074873,797.24,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779734050,0.79074873,797.23,796.51,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779734247,0.79074873,797.22,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779734547,0.79074873,797.21,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779734748,2.79064487,798.53,796.44,0.75194629]
["bitfinex-derivatives","BNBF0:USTF0",1754779734948,0.79341464,798.52,796.45,0.75194629]
["bitfinex-derivatives","BNBF0:USTF0",1754779735149,0.79341464,798.52,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779735150,0.79341464,798.51,796.46,0.75194629]
["bitfinex-derivatives","BNBF0:USTF0",1754779735446,0.79341464,798.5,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779735648,0.79341464,798.49,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779735845,1.66032768,797.81,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779736046,0.79341464,797.8,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779736246,0.79341464,797.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779736446,2.45374232,797.78,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779736746,0.79341464,797.77,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779736948,0.79341464,797.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779737153,1.66032768,797.67,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779737350,1.66032768,797.61,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779737550,0.79341464,797.6,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779737748,0.79341464,797.59,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779737952,0.7946128,797.58,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779738154,0.7946128,797.57,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779738448,0.7946128,797.56,796.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779738652,0.7946128,797.55,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779738952,0.7946128,797.54,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779739151,0.7946128,797.53,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779739353,0.7946128,797.52,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779739650,0.7946128,797.51,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779739851,1.66032768,798.11,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779740149,0.79407441,798.1,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779740354,0.79407441,798.09,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779740550,0.79407441,798.08,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779740754,0.79407441,798.07,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779741054,0.79407441,798.06,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779741253,0.79407441,798.05,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779741451,0.79407441,798.04,796.93,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754779741653,0.79407441,798.03,796.95,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1754779741853,0.79407441,798.02,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779742054,0.79407441,798.01,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779742255,0.79407441,798.0,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779742457,2.79064487,799.12,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779742458,0.79407441,797.99,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779742660,0.79407441,797.98,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779742858,0.79407441,797.97,796.96,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754779743059,0.79407441,797.96,797.04,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754779743260,0.79407441,797.95,796.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779743461,0.79407441,797.94,796.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779743657,0.79407441,797.93,796.95,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754779743860,0.79407441,797.92,796.98,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754779744158,0.79407441,797.91,796.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779744462,0.79407441,797.9,796.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779744656,0.79407441,797.89,796.87,0.74503403]
["bitfinex-derivatives","BNBF0:USTF0",1754779744857,0.79407441,797.88,796.88,0.74503403]
["bitfinex-derivatives","BNBF0:USTF0",1754779745061,0.79407441,797.87,796.89,0.74503403]
["bitfinex-derivatives","BNBF0:USTF0",1754779745262,0.79407441,797.86,796.9,0.74503403]
["bitfinex-derivatives","BNBF0:USTF0",1754779745463,0.79407441,797.85,796.91,0.74503403]
["bitfinex-derivatives","BNBF0:USTF0",1754779745664,0.79407441,797.84,796.54,0.83565103]
["bitfinex-derivatives","BNBF0:USTF0",1754779745960,3.00854731,799.07,796.54,0.83565103]
["bitfinex-derivatives","BNBF0:USTF0",1754779745961,0.79407441,797.83,796.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779746162,0.79407441,797.82,796.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779746458,0.79407441,797.81,796.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779746660,0.79407441,797.8,796.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779746864,0.79407441,797.79,796.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779747064,0.79407441,797.78,796.88,0.365]
["bitfinex-derivatives","BNBF0:USTF0",1754779747260,0.79407441,797.77,796.89,0.75477532]
["bitfinex-derivatives","BNBF0:USTF0",1754779747458,0.79407441,797.76,796.9,0.75477532]
["bitfinex-derivatives","BNBF0:USTF0",1754779747661,0.79407441,797.75,796.91,0.75477532]
["bitfinex-derivatives","BNBF0:USTF0",1754779747861,0.79407441,797.74,796.92,0.75477532]
["bitfinex-derivatives","BNBF0:USTF0",1754779748063,0.79407441,797.73,796.93,0.75477532]
["bitfinex-derivatives","BNBF0:USTF0",1754779748260,0.79407441,797.72,796.94,0.75477532]
["bitfinex-derivatives","BNBF0:USTF0",1754779748460,0.21790244,799.07,796.95,0.75477532]
["bitfinex-derivatives","BNBF0:USTF0",1754779748461,0.79407441,797.71,796.95,0.75477532]
["bitfinex-derivatives","BNBF0:USTF0",1754779748760,0.79407441,797.7,796.96,0.75477532]
["bitfinex-derivatives","BNBF0:USTF0",1754779748964,0.79407441,797.69,796.97,0.75477532]
["bitfinex-derivatives","BNBF0:USTF0",1754779749164,0.79407441,797.68,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779749367,0.79407441,797.67,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779749563,0.79407441,797.66,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779749764,0.79407441,797.65,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779749963,0.79407441,797.64,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779750167,0.79407441,797.63,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779750364,0.79407441,797.62,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779750667,0.79407441,797.61,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779750868,0.79407441,797.6,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779751072,0.79407441,797.59,796.92,0.75007429]
["bitfinex-derivatives","BNBF0:USTF0",1754779751270,0.79407441,797.58,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779751466,0.79407441,797.57,796.92,0.75004036]
["bitfinex-derivatives","BNBF0:USTF0",1754779751672,0.79407441,797.56,796.94,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754779751970,0.79407441,797.55,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779752172,0.21789698,799.16,796.92,0.74986223]
["bitfinex-derivatives","BNBF0:USTF0",1754779752173,0.79407441,797.54,796.92,0.74986223]
["bitfinex-derivatives","BNBF0:USTF0",1754779752372,0.79407441,797.53,796.93,0.74986223]
["bitfinex-derivatives","BNBF0:USTF0",1754779752567,0.79407441,797.52,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779752769,0.79407441,797.51,796.96,0.368]
["bitfinex-derivatives","BNBF0:USTF0",1754779752969,0.79407441,797.51,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779752970,0.79407441,797.5,796.99,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754779753172,0.79407441,797.49,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779753470,0.79407441,797.48,796.92,0.74969902]
["bitfinex-derivatives","BNBF0:USTF0",1754779753669,0.79407441,797.47,796.93,0.74969902]
["bitfinex-derivatives","BNBF0:USTF0",1754779753872,0.21789698,799.16,796.94,0.74969902]
["bitfinex-derivatives","BNBF0:USTF0",1754779754073,0.78935096,799.15,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779754267,0.78935096,799.14,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779754472,0.78935096,799.13,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779754668,0.78935096,799.12,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779754872,2.79064487,799.09,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779755073,0.78935096,799.08,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779755271,0.78935096,799.07,798.62,0.83565103]
["bitfinex-derivatives","BNBF0:USTF0",1754779755474,0.78935096,799.07,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779755475,0.78935096,799.06,797.78,2.76735911]
["bitfinex-derivatives","BNBF0:USTF0",1754779755770,0.78935096,799.05,797.78,2.76735911]
["bitfinex-derivatives","BNBF0:USTF0",1754779755974,0.78935096,799.04,797.77,2.76735911]
["bitfinex-derivatives","BNBF0:USTF0",1754779756171,0.78935096,799.03,797.77,2.76735911]
["bitfinex-derivatives","BNBF0:USTF0",1754779756375,0.78935096,799.02,797.77,2.76735911]
["bitfinex-derivatives","BNBF0:USTF0",1754779756576,0.78935096,799.01,797.56,2.76735911]
["bitfinex-derivatives","BNBF0:USTF0",1754779756776,0.78935096,799.0,797.56,2.76735911]
["bitfinex-derivatives","BNBF0:USTF0",1754779756976,0.78935096,798.99,797.56,2.76735911]
["bitfinex-derivatives","BNBF0:USTF0",1754779757176,0.78935096,798.98,797.56,2.76735911]
["bitfinex-derivatives","BNBF0:USTF0",1754779757374,0.78935096,798.97,797.56,2.76735911]
["bitfinex-derivatives","BNBF0:USTF0",1754779757674,0.78935096,798.96,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779757876,0.78935096,798.95,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779758180,0.78935096,798.94,796.91,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754779758377,2.75128932,797.11,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779758573,0.89876627,797.1,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779758773,2.75128932,797.06,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779758971,0.89876627,797.05,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779759272,0.89876627,797.04,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779759473,0.89876627,797.03,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779759673,0.87050737,797.02,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779759976,0.87050737,797.01,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779760174,0.87050737,797.0,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779760375,0.87050737,796.99,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779760584,0.87050737,796.98,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779760774,0.87050737,796.97,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779761076,0.87050737,796.96,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779761277,0.87050737,796.95,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779761575,0.87050737,796.94,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779761774,0.87050737,796.93,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779761974,0.87050737,796.92,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779762178,0.87050737,796.91,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779762478,0.87050737,796.9,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779762675,0.87050737,796.89,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779762974,0.87050737,796.88,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779763179,0.87050737,796.87,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779777388,2.52760057,796.87,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779777790,0.87050737,796.87,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779777989,2.52760057,796.87,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779778388,0.87050737,796.87,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779781291,2.52843214,796.87,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779782193,0.87050737,796.87,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779782393,2.52877052,796.87,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779783290,0.87050737,796.87,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779788493,0.8304276,796.99,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779788696,0.8304276,797.05,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779789098,2.75259256,798.25,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779789099,0.8304276,797.03,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779790293,0.8304276,797.02,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779790497,0.8304276,797.04,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779790698,0.8304276,797.54,797.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779790892,0.8304276,797.6,797.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779791392,0.8304276,797.6,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779791897,0.8304276,797.47,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779793095,0.8304276,797.47,797.02,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754779793396,0.8304276,797.47,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779793798,0.8304276,797.43,797.08,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754779793996,0.8304276,797.42,797.1,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754779794195,0.8304276,797.4,797.1,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754779794400,0.8304276,797.4,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779794800,0.8304276,797.39,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779795000,0.8304276,797.28,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779795298,0.8304276,797.28,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779795496,0.8304276,797.29,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779795702,0.8304276,797.24,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779796404,0.83073806,797.24,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779796600,0.83073806,797.25,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779796901,0.83073806,797.24,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779797506,0.83073806,797.25,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779798203,0.83073806,797.24,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779798399,1.6608552,797.52,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779798400,0.83073806,797.25,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779800106,0.83073806,797.27,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779800806,1.1072368,797.42,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779800807,0.83073806,797.47,797.02,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754779801007,0.83073806,797.48,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779801201,0.83073806,797.48,797.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779802006,0.83073806,797.48,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779802007,0.83073806,797.48,797.18,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779802307,0.83073806,797.48,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779802308,0.83073806,797.48,797.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779802705,0.83073806,797.49,797.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779802906,0.83073806,797.49,797.21,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779803102,0.83073806,797.49,797.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779803908,0.83073806,797.59,797.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779804709,0.83073806,797.59,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779805109,0.83073806,797.52,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779805311,0.83073806,797.49,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779805509,0.83073806,797.48,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779805713,0.83073806,797.5,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779806109,0.83073806,797.51,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779806308,0.83073806,797.48,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779806509,0.83073806,797.49,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779806813,0.83073806,797.5,797.02,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754779807110,0.83073806,797.5,796.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779807910,0.83073806,797.62,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779808214,0.83073806,797.56,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779809710,0.83073806,797.52,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779810811,0.83073806,797.48,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779811216,0.83073806,797.47,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779811414,0.83073806,797.48,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779812214,0.83073806,797.47,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779812410,0.83073806,797.48,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779813111,0.83073806,797.48,797.16,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754779813314,0.83073806,797.48,797.16,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754779813515,0.83073806,797.47,797.16,0.297]
["bitfinex-derivatives","BNBF0:USTF0",1754779814118,0.83073806,797.47,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779814815,0.83073806,797.47,797.26,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754779815121,0.83073806,797.47,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779816122,0.83073806,797.46,797.18,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754779816421,0.83073806,797.49,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779816616,0.83073806,797.5,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779817523,0.83073806,797.5,797.25,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754779817721,0.83073806,797.46,797.17,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779818320,0.83073806,797.46,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779819625,0.83073806,797.47,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779820120,0.83073806,797.48,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779822227,0.83073806,797.49,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779823328,0.83073806,797.48,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779824228,0.83073806,797.56,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779824429,0.83073806,797.56,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779824430,0.83073806,797.56,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779825228,0.83073806,797.58,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779825431,0.83073806,797.57,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779825829,0.83073806,797.57,797.35,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754779826033,0.83073806,797.57,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779826334,0.83073806,797.55,797.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779827329,0.83073806,797.54,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779827533,0.83073806,797.55,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779827729,0.83073806,797.45,797.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754779828434,0.83073806,797.44,797.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754779829634,0.83073806,797.43,797.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754779829834,0.83073806,797.44,797.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754779830535,0.83073806,797.43,797.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754779830936,0.83073806,797.43,797.19,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754779831134,0.83073806,797.43,797.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754779831534,0.83073806,797.42,797.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754779832046,0.83073806,797.43,797.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754779833546,0.83073806,797.41,797.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754779834343,0.83073806,797.4,797.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754779835445,0.83073806,797.46,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779835649,0.83073806,797.49,797.33,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754779835846,0.83073806,797.49,797.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779836547,0.83073806,797.52,797.25,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754779837053,0.83073806,797.52,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779837246,0.83073806,797.54,797.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779838650,0.83073806,797.55,797.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779838848,0.83073806,797.59,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779839049,0.83073806,797.59,797.17,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1754779839050,0.83073806,797.59,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779839248,0.83073806,797.66,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779839447,0.83073806,797.68,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779839954,0.83073806,797.73,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779840448,0.83073806,797.72,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779841051,0.83073806,797.73,797.39,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754779841254,0.83073806,797.73,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779841550,0.83073806,797.73,797.39,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754779841950,0.83073806,797.73,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779842951,0.83073806,797.73,797.46,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754779843254,0.83073806,797.73,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779843654,0.83073806,797.73,797.39,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754779843855,0.83073806,797.73,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779844055,0.83073806,797.73,797.39,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754779844352,0.83073806,797.73,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779844551,0.83073806,797.72,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779845151,0.83073806,797.72,797.39,0.312]
["bitfinex-derivatives","BNBF0:USTF0",1754779845651,1.1072368,797.95,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779845652,0.83073806,797.68,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779845850,0.83073806,797.67,797.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779847456,0.83073806,797.67,797.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754779847654,0.83073806,797.67,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779848356,0.83073806,797.63,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779849355,0.83073806,797.62,797.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754779849754,0.83073806,797.54,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779850458,0.83073806,797.53,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779850956,0.83073806,797.51,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779851156,0.83073806,797.51,797.4,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754779851359,0.83073806,797.51,797.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754779851658,0.83073806,797.5,797.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754779852354,0.83073806,797.51,797.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754779852654,0.83073806,797.5,797.39,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1754779853757,0.83073806,797.5,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779853961,0.83073806,797.52,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779854457,2.75259256,798.53,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779854458,0.83073806,797.56,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779855662,0.83073806,797.57,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779855862,0.83073806,797.53,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779856562,0.83073806,797.49,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779858562,0.83073806,797.48,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779859261,0.83073806,797.44,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779859461,0.83073806,797.4,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779861865,1.1072368,797.51,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779862359,1.1072368,797.43,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779862558,0.78541946,797.42,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779862762,0.78541946,797.41,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779862961,0.78541946,797.4,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779866068,0.28541946,797.4,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779866663,1.11879632,797.4,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779867366,0.28541946,797.4,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779867662,1.11900757,797.4,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779868367,0.28541946,797.4,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779877172,0.83413325,797.49,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779877677,0.83413325,797.5,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779877875,0.83413325,797.5,797.48,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754779878077,0.83413325,797.5,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779878078,0.83413325,797.5,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779879177,0.83413325,797.66,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779879377,0.83413325,797.68,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779880278,0.83413325,797.69,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779880780,0.83413325,797.69,797.47,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754779880976,0.83413325,797.69,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779882980,0.83413325,797.58,797.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779883380,0.83413325,797.58,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779883877,0.83413325,797.49,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779885482,0.83413325,797.49,797.4,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754779885779,0.83413325,797.44,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779885982,1.1072368,797.55,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779886182,1.1072368,797.53,797.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1754779886386,1.1072368,797.52,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779886584,0.8340745,797.36,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779887482,0.8340745,797.37,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779888284,0.8340745,797.36,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779889082,1.1072368,797.47,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779889288,0.77774065,797.46,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779889486,0.77774065,797.45,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779889684,0.77774065,797.44,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779889888,0.77774065,797.43,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779890088,0.77774065,797.42,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779890383,0.77774065,797.41,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779890588,0.77774065,797.4,797.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779890785,1.1072368,797.46,797.21,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1754779890786,0.77774065,797.39,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779890985,0.77774065,797.38,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779891187,0.77774065,797.37,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779891390,0.77774065,797.36,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779891687,0.77774065,797.35,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779891888,0.77774065,797.34,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779892091,0.77774065,797.33,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779909406,0.27774065,797.33,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779909701,0.83515226,797.56,796.86,5.5558611]
["bitfinex-derivatives","BNBF0:USTF0",1754779910205,0.83515226,797.56,797.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779910906,0.83515226,797.56,797.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779911107,0.83515226,797.62,797.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779911402,0.83515226,797.63,797.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779912401,0.83515226,797.63,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779913205,0.83515226,797.64,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779916206,0.83515226,797.65,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779917007,1.6608552,798.16,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779917008,0.83515226,797.62,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779917310,0.83515226,797.63,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779917811,0.83515226,797.61,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779918010,0.83515226,797.56,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779918712,1.1072368,797.77,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779918713,0.83515226,797.57,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779918913,0.83515226,797.53,797.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779920114,0.83515226,797.53,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779920515,0.83515226,797.52,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779920718,1.1072368,797.62,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779920916,0.83506252,797.52,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779921514,0.77335112,797.51,797.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779921718,0.48035112,797.5,797.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754779921913,0.83506252,797.63,797.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754779922214,0.83506252,797.63,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779922417,0.83506252,797.64,797.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779923415,0.83506252,797.65,797.59,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754779923720,0.83506252,797.64,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779923919,0.83506252,797.64,797.56,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754779924120,0.83506252,797.64,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779924316,0.83506252,797.64,797.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754779924317,0.83506252,797.65,797.59,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754779924517,0.83506252,797.65,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779924719,0.83506252,797.65,797.61,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754779924920,0.83506252,797.65,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779925724,0.83506252,797.69,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779925924,0.83506252,797.68,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779926124,0.83506252,797.72,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779926320,0.83506252,797.73,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779926530,0.83506252,797.73,797.58,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779927021,0.83506252,797.73,797.69,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754779927221,0.83506252,797.76,797.71,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779927421,0.83506252,797.85,797.71,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779928126,0.83506252,797.86,797.71,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779928526,0.83506252,797.87,797.71,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754779929026,0.83506252,797.87,797.58,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779929828,0.83506252,797.86,797.58,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779930727,0.83506252,797.87,797.58,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779930926,0.83506252,797.84,797.58,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779931327,0.83506252,797.83,797.58,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779931528,0.83506252,797.81,797.58,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779931930,0.83506252,797.8,797.58,0.291]
["bitfinex-derivatives","BNBF0:USTF0",1754779932130,0.83506252,797.8,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779932731,0.83506252,797.81,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779932928,0.83506252,797.8,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779933628,0.76913465,797.79,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779933832,0.76913465,797.78,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779934128,0.76913465,797.77,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779934329,0.76913465,797.76,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779934528,0.76913465,797.75,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779934726,0.76913465,797.74,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779934930,0.76913465,797.73,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779935130,0.76913465,797.72,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779935434,0.76913465,797.71,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779935634,0.76913465,797.7,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779935837,0.76913465,797.69,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779936031,0.76913465,797.68,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779936335,0.76913465,797.67,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779936537,0.76913465,797.66,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779936833,0.76913465,797.65,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779937031,0.76913465,797.64,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779937235,0.76913465,797.63,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779937536,0.76913465,797.62,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779937835,0.76913465,797.61,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779938036,0.76913465,797.6,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779938233,0.76913465,797.59,797.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779939036,0.48813465,797.59,797.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754779939235,2.75259256,798.81,797.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754779939236,0.83506252,797.74,797.4,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1754779939536,0.83506252,797.75,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779940236,0.83506252,797.74,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779940440,0.83506252,797.75,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779940636,0.83506252,797.74,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779940937,0.83506252,797.76,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779942441,0.83506252,797.75,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779945242,0.83506252,797.74,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779945446,0.83506252,797.77,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779945645,0.83506252,797.78,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779946647,0.83506252,797.79,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779949046,0.83506252,797.8,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779950950,1.59974335,797.79,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779951146,0.76468083,797.78,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779951350,0.76468083,797.77,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779951650,0.76468083,797.76,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779951848,0.76468083,797.75,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779952149,0.76468083,797.74,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779952350,0.76468083,797.73,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779952646,0.76468083,797.72,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779952850,0.76468083,797.71,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779953047,0.76468083,797.7,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779953346,0.76468083,797.69,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779953547,0.76468083,797.68,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779953853,0.76468083,797.67,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779954046,0.76468083,797.66,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779954253,0.76468083,797.65,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779954451,0.76468083,797.64,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779954652,0.76468083,797.63,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779954850,0.76468083,797.62,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779955050,0.76468083,797.61,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779955247,0.76468083,797.6,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779955448,0.76468083,797.59,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779955752,0.76468083,797.58,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779955948,0.76468083,797.57,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779956151,0.83506252,797.79,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779956152,0.76468083,797.56,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779956448,0.76468083,797.55,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779956648,0.76468083,797.54,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779956849,0.76468083,797.53,797.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779957249,0.40068083,797.53,796.69,0.2177729]
["bitfinex-derivatives","BNBF0:USTF0",1754779957449,0.83506252,797.81,796.69,0.2177729]
["bitfinex-derivatives","BNBF0:USTF0",1754779957647,0.83506252,797.97,796.69,0.2177729]
["bitfinex-derivatives","BNBF0:USTF0",1754779957851,0.83506252,797.99,796.69,0.2177729]
["bitfinex-derivatives","BNBF0:USTF0",1754779958050,0.83506252,797.99,797.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779958250,0.83506252,797.99,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779958454,0.83506252,797.97,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779959654,3.85362958,799.5,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779959655,0.83506252,797.96,797.84,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779960152,0.83506252,797.96,797.8,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754779960357,0.83506252,797.96,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779960854,0.83506252,797.95,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779961054,0.83506252,797.87,797.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779962554,0.83506252,797.86,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779962957,0.83506252,797.82,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779963258,0.83506252,797.78,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779963452,1.1072368,797.9,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779963657,1.1072368,797.89,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779963853,1.1072368,797.93,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779964362,1.1072368,797.85,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779964556,1.1072368,797.84,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779965753,1.1072368,797.88,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779966254,1.1072368,797.85,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779966452,1.1072368,797.83,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779966655,1.1072368,797.91,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779968456,1.1072368,797.9,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779969456,1.1072368,797.89,797.75,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1754779969958,1.1072368,797.89,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779970160,0.83343034,797.67,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779973573,0.83343034,797.67,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779975873,0.83343034,797.61,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779976078,0.83343034,797.6,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779976372,0.83343034,797.59,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779976671,0.83343034,797.54,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779976875,0.83332637,797.54,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779977375,0.83332637,797.55,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779977573,0.83332637,797.54,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779979874,0.83332637,797.53,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779980178,0.83332637,797.49,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779980477,0.83332637,797.48,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779980678,0.83332637,797.46,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779980977,0.77082669,797.45,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779981179,0.77082669,797.44,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779981377,0.77082669,797.43,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779981676,0.77082669,797.42,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779981872,0.77082669,797.41,797.38,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754779982073,0.77082669,797.4,797.39,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754779982474,0.77082669,797.4,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779982672,0.77082669,797.39,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779982871,0.77082669,797.38,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779983275,0.83332637,797.6,797.44,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754779983476,0.7708424,797.59,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779983674,0.7708424,797.58,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779983877,0.7708424,797.57,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779984075,0.83332637,797.61,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779984076,0.7708424,797.56,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779984278,0.7708424,797.55,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779984474,0.7708424,797.54,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779984779,0.7708424,797.53,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779984978,0.7708424,797.52,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779985181,0.7708424,797.51,797.47,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754779985474,0.7708424,797.5,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779985678,0.7708424,797.49,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779985878,0.7708424,797.48,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779986076,0.7708424,797.47,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779986276,0.7708424,797.46,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779986577,0.7708424,797.45,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779986878,0.7708424,797.44,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779987081,0.7708424,797.43,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779987278,0.7708424,797.42,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779987478,0.7708424,797.41,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779991785,0.83332637,797.64,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779992085,0.77087026,797.63,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779992282,0.77087026,797.62,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779992485,0.77087026,797.61,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779992682,0.77087026,797.6,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779992883,0.77087026,797.59,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779993082,0.77087026,797.58,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779993284,0.77087026,797.57,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779993482,0.77087026,797.56,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779993782,0.77087026,797.55,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779993981,0.77087026,797.54,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779994185,0.77087026,797.53,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779994382,0.77087026,797.52,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779994682,0.77087026,797.51,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779994982,0.77087026,797.5,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779995184,0.77087026,797.49,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779995382,0.77087026,797.48,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779995581,0.77087026,797.47,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779995788,0.77087026,797.46,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779995983,0.77087026,797.45,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779996183,0.77087026,797.44,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779996485,0.77087026,797.43,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779996686,0.77087026,797.42,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779996982,0.83332637,797.62,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779997182,0.77068706,797.61,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779997483,0.77068706,797.6,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779997682,0.77068706,797.59,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779997882,0.83332637,797.62,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779997883,0.77068706,797.58,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779998086,0.77068706,797.57,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779998386,0.77068706,797.56,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779998582,0.77068706,797.55,797.52,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754779998782,0.77068706,797.54,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779998986,0.77068706,797.53,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754779999188,0.77068706,797.52,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779999489,0.77068706,797.51,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779999692,0.77068706,797.5,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754779999888,0.77068706,797.49,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754780000186,0.77068706,797.48,797.44,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754780000485,0.77068706,797.47,797.37,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754780000688,0.77068706,797.46,797.37,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754780000886,0.77068706,797.45,797.44,0.321]
["bitfinex-derivatives","BNBF0:USTF0",1754780001085,0.77068706,797.45,797.37,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754780001285,0.77068706,797.44,797.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780001586,0.77068706,797.43,797.37,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754780001784,0.77068706,797.42,797.37,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754780002088,0.83332637,797.63,797.37,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754780002089,0.77068706,797.41,797.37,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754780002284,0.77068706,797.4,797.37,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754780002584,0.77068706,797.39,797.37,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754780002790,0.77068706,797.38,797.37,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1754780008189,0.27068706,797.38,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754780009188,0.83332637,797.65,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754780009693,0.83332637,797.66,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754780010591,0.83332637,797.66,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780010793,0.83332637,797.64,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780010990,0.83332637,797.66,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780011393,0.83332637,797.65,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780012495,0.83332637,797.61,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780013593,0.83332637,797.6,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780015897,0.83332637,797.65,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780016293,0.83332637,797.64,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780018393,0.83332637,797.62,797.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780018896,0.83332637,797.62,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780019395,0.83332637,797.6,797.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780019698,0.83332637,797.6,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754780019998,0.83332637,797.61,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754780020199,0.83332637,797.53,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754780020397,0.83332637,797.51,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754780020796,0.83332637,797.48,797.37,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1754780021601,0.83332637,797.47,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780021902,0.83332637,797.45,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780022403,0.83332637,797.43,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780022799,0.76645843,797.42,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780023000,0.76645843,797.41,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780023300,0.76645843,797.4,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780023505,0.76645843,797.39,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780023703,0.76645843,797.38,797.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780024005,0.76645843,797.37,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780024204,0.76645843,797.36,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780024405,0.76645843,797.35,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780024604,0.76645843,797.34,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780024806,0.76645843,797.33,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780025006,0.76645843,797.32,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780025307,0.76645843,797.31,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780025506,0.76645843,797.3,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780025707,0.76645843,797.29,797.28,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754780026008,0.76645843,797.29,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780026303,0.76645843,797.28,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780026607,0.83332637,797.41,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780026907,0.76643146,797.4,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780027108,0.83332637,797.32,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780027306,0.76643146,797.31,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780027508,0.76643146,797.3,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780027708,0.76643146,797.29,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780027909,0.76643146,797.28,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780028207,0.76643146,797.27,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780028408,0.76643146,797.26,797.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780029306,0.76643146,797.26,797.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780029506,0.76643146,797.25,797.18,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754780029704,0.76643146,797.24,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780029905,0.76643146,797.23,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780030205,0.76643146,797.22,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780030506,0.76643146,797.21,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780030705,0.76643146,797.2,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780031010,0.76643146,797.19,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780031306,2.75259256,798.53,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780031307,0.76643146,797.18,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780032006,0.76643146,797.18,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780032211,0.76643146,797.17,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780032506,0.76643146,797.16,797.15,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754780032910,0.76643146,797.16,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780033110,0.76643146,797.15,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780039010,0.48243146,797.15,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780039408,0.83332637,797.34,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780040210,0.83332637,797.21,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780040415,0.83332637,797.28,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780040913,0.83332637,797.3,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780041410,0.83332637,797.32,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780041610,0.83332637,797.33,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780041813,0.83332637,797.33,797.21,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754780042014,0.83332637,797.37,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780042314,0.83332637,797.36,797.23,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754780042610,0.83332637,797.37,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780043213,0.83332637,797.36,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780044414,0.83332637,797.38,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780045911,0.83332637,797.39,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780046112,0.83332637,797.39,797.19,0.287]
["bitfinex-derivatives","BNBF0:USTF0",1754780046313,0.83332637,797.39,797.21,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754780046509,0.83332637,797.39,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780046714,0.83332637,797.39,797.22,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754780047010,0.83332637,797.39,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780049611,0.83332637,797.4,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780050215,0.83332637,797.35,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780050715,0.83332637,797.35,797.22,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754780050911,0.83332637,797.35,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780050912,0.76272797,797.34,797.26,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754780051211,0.76272797,797.33,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780051416,0.76272797,797.32,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780051616,0.76272797,797.31,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780051812,0.76272797,797.3,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780052016,0.76272797,797.29,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780052217,0.76272797,797.28,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780052417,0.76272797,797.27,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780052613,0.76272797,797.26,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780052818,0.76272797,797.25,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780054315,0.47272797,797.25,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780054620,0.83332637,797.49,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780054920,0.83332637,797.5,797.14,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1754780055215,0.83332637,797.5,797.26,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754780055419,0.83332637,797.5,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780055722,0.83332637,797.48,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780056220,0.83332637,797.48,797.32,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754780056424,0.83332637,797.48,797.34,0.465]
["bitfinex-derivatives","BNBF0:USTF0",1754780057321,0.83332637,797.47,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780058123,0.83332637,797.47,797.26,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754780059725,0.83332637,797.47,797.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780060728,0.83332637,797.47,797.26,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754780060924,0.83332637,797.48,797.38,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754780061228,0.83332637,797.52,797.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780061730,0.83332637,797.54,797.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780062327,0.83332637,797.57,797.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780063126,2.75259256,798.88,797.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780063127,0.83332637,797.55,797.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780065831,0.83332637,797.59,797.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780066030,0.83332637,797.66,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780066332,0.83332637,797.63,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780067835,0.83332637,797.62,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780068037,0.83332637,797.63,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780068240,0.83332637,797.62,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780069041,0.83332637,797.63,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780069637,0.83332637,797.62,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780072349,0.83332637,797.61,797.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780072844,0.83332637,797.61,797.41,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754780073041,0.83332637,797.59,797.41,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754780073239,0.83332637,797.45,797.41,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754780073442,0.78225074,797.44,797.41,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754780073742,0.78225074,797.43,797.41,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754780073940,0.78225074,797.42,797.41,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1754780075943,0.78225074,797.42,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780076243,0.83306441,797.23,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780076439,0.78225074,797.22,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780076639,0.78225074,797.21,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780076839,0.78225074,797.2,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780077143,0.78225074,797.19,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780085750,1.61531515,797.19,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780085950,1.61531515,797.19,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780085951,0.78225074,797.19,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780086150,0.833391,797.04,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780086356,0.78225074,797.03,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780086553,0.78225074,797.02,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780086753,0.78225074,797.01,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780086950,0.78225074,797.0,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780087150,0.78225074,796.99,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780087451,0.78225074,796.98,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780087751,0.78225074,796.97,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780087950,0.78225074,796.96,796.95,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754780088155,0.78225074,796.96,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780088351,0.78225074,796.95,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780088656,0.78225074,796.94,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780088857,0.43425074,796.93,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780089054,0.833391,797.19,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780089254,0.833391,797.22,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780089455,0.833391,797.22,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780089654,0.833391,797.21,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780089854,0.833391,797.21,796.9,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754780090159,0.833391,797.21,796.93,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754780090357,0.833391,797.21,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780090554,0.833391,797.23,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780090858,0.833391,797.26,796.97,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754780091057,0.833391,797.23,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780091257,0.833391,797.23,796.98,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754780091760,0.833391,797.23,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780091961,0.833391,797.23,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780091962,0.833391,797.19,797.05,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754780092159,0.833391,797.11,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780092359,0.833391,797.12,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780092758,0.833391,797.13,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780093159,0.833391,797.24,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780093363,0.833391,797.23,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780093760,0.833391,797.24,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780095858,0.833391,797.26,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780096259,0.833391,797.26,797.2,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754780096463,0.833391,797.26,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780099561,0.833391,797.26,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780100865,0.77335465,797.25,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780101062,0.77335465,797.24,797.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780101260,0.77335465,797.23,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780101466,0.77335465,797.22,797.0,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754780101667,0.77335465,797.21,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780101866,0.77335465,797.2,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780102062,0.77335465,797.19,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780102264,0.77335465,797.18,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780102467,0.77335465,797.17,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780102666,0.77335465,797.16,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780102861,0.77335465,797.15,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780103064,0.77335465,797.14,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780103264,0.77335465,797.13,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780103563,0.77335465,797.12,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780103769,0.77335465,797.11,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780103965,0.77335465,797.1,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780104273,0.77335465,797.09,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780104469,0.77335465,797.08,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780104669,0.77335465,797.07,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780104866,0.77335465,797.06,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780105069,0.77335465,797.05,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780105269,0.77335465,797.04,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780105465,0.77335465,797.03,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780105765,0.77335465,797.02,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780105969,0.77335465,797.01,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780106167,0.77335465,797.0,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780106368,0.77335465,796.99,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780108071,0.27335465,796.99,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780108276,0.833391,797.26,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780108471,0.833391,797.27,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780108971,0.833391,797.28,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780109976,0.833391,797.27,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780110372,0.833391,797.28,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780111375,0.833391,797.28,797.07,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1754780111577,3.85362958,798.73,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780111578,0.833391,797.29,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780115780,0.833391,797.21,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780115980,0.833391,797.2,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780117682,0.833391,797.19,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780120186,0.76790049,797.18,797.1,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754780120386,0.76790049,797.17,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780120586,0.76790049,797.16,797.13,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754780120782,0.76790049,797.15,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780120982,0.76790049,797.14,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780121187,0.76790049,797.13,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780121386,0.76790049,797.12,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780121583,0.76790049,797.11,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780121786,0.76790049,797.1,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780121981,0.76790049,797.09,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780122286,0.76790049,797.08,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780122482,0.76790049,797.07,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780122682,0.76790049,797.06,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780122883,0.76790049,797.05,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780123082,0.76790049,797.04,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780123388,0.76790049,797.03,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780123686,0.76790049,797.02,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780123885,0.76790049,797.01,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780124088,0.76790049,797.0,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780124288,0.76790049,796.99,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780141610,0.30290049,796.99,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780141809,0.83389768,797.2,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780142010,0.83389768,797.21,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780142411,0.83389768,797.23,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780142613,0.83389768,797.23,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780143614,0.83389768,797.22,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780143911,0.83389768,797.21,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780144111,0.83389768,797.21,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780144508,1.11075254,797.43,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780144509,0.83389768,797.17,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780144811,0.83389768,797.16,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780145014,0.83389768,797.15,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780146016,0.83389768,797.19,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780146412,0.83389768,797.22,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780148114,0.83389768,797.16,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780148314,0.83389768,797.15,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780148814,0.83389768,797.11,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780150417,0.83389768,797.05,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780150616,0.83389768,797.03,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780150817,0.83389768,797.03,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780151121,0.83389768,796.97,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780151320,0.83389768,796.94,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780151517,0.83389768,796.9,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780152120,0.83389768,796.91,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780153721,0.76556414,796.9,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780155725,0.76556414,796.9,796.78,0.21793451]
["bitfinex-derivatives","BNBF0:USTF0",1754780155726,0.76556414,796.9,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780155919,0.76556414,796.89,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780156124,0.76556414,796.88,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780156321,0.76556414,796.87,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780156625,0.76556414,796.86,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780156822,0.76556414,796.85,796.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780157124,0.76556414,796.84,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780157321,0.76556414,796.83,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780157525,0.76556414,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780157726,0.76556414,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780158023,0.76556414,796.8,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780158225,0.76556414,796.79,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780158428,0.76556414,796.78,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780158627,0.76556414,796.77,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780158826,0.76556414,796.76,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780159026,0.76556414,796.75,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780159227,0.76556414,796.74,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780159427,0.76556414,796.73,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780164926,0.30056414,796.73,796.71,0.21798775]
["bitfinex-derivatives","BNBF0:USTF0",1754780165126,0.83389768,796.97,796.71,0.21798775]
["bitfinex-derivatives","BNBF0:USTF0",1754780165430,0.83389768,797.19,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780165826,0.83389768,797.15,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780166133,0.83389768,797.17,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780168632,0.83389768,797.16,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780169432,0.83389768,797.17,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780169728,0.83389768,797.14,796.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780170232,0.83389768,797.12,796.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780170532,0.83389768,797.09,796.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780170932,0.83389768,796.97,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780172128,0.83389768,796.98,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780173330,0.83389768,796.94,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780173934,0.83389768,796.92,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780175038,0.83389768,796.93,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780180940,0.83389768,796.91,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780181341,0.83389768,796.92,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780181540,0.83389768,796.95,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780181739,0.83389768,796.96,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780183038,0.83389768,796.95,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780183240,0.83389768,796.96,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780183438,0.83389768,797.01,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780184745,0.83389768,797.06,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780185040,0.83389768,797.05,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780185243,0.83389768,797.05,796.74,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754780185745,0.83389768,797.01,796.74,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754780187244,0.83389768,797.02,796.74,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754780189244,0.83389768,797.01,796.74,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754780189741,0.83389768,797.03,796.95,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754780189942,0.83389768,797.03,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780190344,0.83389768,797.04,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780190543,0.83389768,796.99,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780191039,0.83389768,797.05,796.99,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754780191244,0.83389768,797.12,797.01,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754780191540,0.78110985,797.11,797.01,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754780191746,0.83389768,797.07,797.01,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754780192044,0.78110985,797.06,797.01,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754780192244,0.78110985,797.05,797.01,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754780192544,0.78110985,797.04,797.01,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754780192741,0.78110985,797.03,797.01,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754780192941,0.78110985,797.02,797.01,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754780193745,0.78110985,797.02,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780194045,0.78110985,797.01,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780194341,0.83331008,797.07,797.0,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754780194547,0.78113602,797.06,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780194741,0.78113602,797.05,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780194946,0.78113602,797.04,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780195141,0.78113602,797.03,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780195345,0.78113602,797.02,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780195548,0.78113602,797.01,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780195750,0.78113602,797.0,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780195946,0.78113602,796.99,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780196141,0.78113602,796.98,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780196342,1.11075254,797.28,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780196343,0.78113602,796.97,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780196543,0.78113602,796.96,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780196746,0.78113602,796.95,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780196942,0.78113602,796.94,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780197143,0.78113602,796.93,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780203348,0.28113602,796.93,796.74,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754780203548,0.28113602,796.92,796.74,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754780203751,0.83331008,797.06,796.74,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1754780204152,0.83331008,797.05,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780204349,0.83331008,797.06,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780205053,0.83331008,797.05,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780206052,0.83331008,797.08,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780207151,0.83331008,797.07,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780213854,0.83331008,797.1,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780215558,0.77633986,797.09,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780215761,0.83331008,797.07,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780216056,2.75259256,798.26,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780216057,0.77633986,797.06,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780216261,0.77633986,797.05,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780216462,0.77633986,797.04,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780216662,0.77633986,797.03,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780216959,0.77633986,797.02,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780217162,0.77633986,797.01,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780217357,0.77633986,797.0,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780217561,0.83331008,797.11,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780217562,0.77633986,796.99,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780217759,0.77633986,796.98,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780217957,0.77633986,796.97,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780218159,0.77633986,796.96,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780218358,1.11075254,797.3,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780218359,0.77633986,796.95,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780218562,0.77633986,796.94,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780218758,0.77633986,796.93,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780222764,0.77633986,796.93,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780222968,0.77633986,796.92,796.89,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780223172,0.77633986,796.91,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780223373,0.77633986,796.9,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780223570,0.77633986,796.89,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780223770,0.77633986,796.88,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780223975,0.77633986,796.87,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780224273,0.77633986,796.86,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780224473,0.83331008,796.91,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780224474,0.77633986,796.85,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780224774,0.77633986,796.84,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780224974,0.77633986,796.83,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780225170,0.77633986,796.82,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780232777,0.77633986,796.82,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780232976,0.77633986,796.81,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780233279,0.77633986,796.8,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780233480,0.77633986,796.79,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780233681,0.77633986,796.78,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780233880,0.77633986,796.77,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780234082,0.77633986,796.76,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780234282,0.77633986,796.75,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780234578,0.77633986,796.74,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780234782,0.77633986,796.73,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780234982,0.77633986,796.72,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780245181,0.77601119,796.72,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780270800,0.83121054,796.99,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780271005,0.77417346,796.98,796.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780271306,0.77417346,796.97,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780271499,0.77417346,796.96,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780271804,0.77417346,796.95,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780272097,0.77417346,796.94,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780272299,0.77417346,796.93,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780272499,0.77417346,796.92,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780272704,0.77417346,796.91,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780273002,0.77417346,796.9,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780273201,0.77417346,796.9,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780273202,0.77417346,796.89,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780273502,0.83163852,796.83,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780273701,0.77417346,796.82,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780273904,0.77417346,796.81,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780274102,0.77417346,796.8,796.71,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1754780274305,0.77417346,796.79,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780274507,0.77417346,796.78,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780274706,0.77417346,796.77,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780274904,0.77417346,796.76,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780275104,0.77417346,796.75,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780275308,1.60581198,796.74,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780275504,0.83163852,796.71,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780275806,0.77417346,796.7,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780276105,0.77417346,796.69,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780276305,0.77417346,796.68,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780276503,0.77417346,796.67,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780276704,0.77417346,796.66,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780276915,0.77417346,796.65,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780277112,0.77417346,796.64,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780277411,0.83163852,796.71,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780277412,0.77417346,796.63,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780277612,0.77417346,796.62,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780281517,0.49917346,796.62,796.45,0.21804511]
["bitfinex-derivatives","BNBF0:USTF0",1754780281721,0.83163852,796.83,796.45,0.21804511]
["bitfinex-derivatives","BNBF0:USTF0",1754780281922,0.83163852,796.84,796.45,0.21804511]
["bitfinex-derivatives","BNBF0:USTF0",1754780282218,0.83163852,796.82,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780282423,0.83163852,796.81,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780282718,1.11075254,797.02,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780282719,0.83163852,796.82,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780282917,0.83163852,796.81,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780283317,0.83163852,796.79,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780283523,0.83163852,796.76,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780284224,0.83163852,796.75,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780284424,0.83163852,796.76,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780284921,0.83163852,796.71,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780285826,0.83163852,796.72,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780286423,0.83163852,796.7,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780287426,0.83163852,796.69,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780287723,0.83163852,796.68,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780288023,0.83163852,796.7,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780288422,0.83163852,796.69,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780290223,0.83163852,796.68,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780291026,0.83163852,796.73,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780291227,0.83163852,796.73,796.64,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754780291430,0.83163852,796.72,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780291924,0.83163852,796.74,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780292529,0.83163852,796.73,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780292729,0.83163852,796.74,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780293324,0.83163852,796.73,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780293529,0.77356981,796.72,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780293830,0.77356981,796.71,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780294030,0.77356981,796.7,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780294230,0.77356981,796.69,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780294429,0.77356981,796.68,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780294728,0.77356981,796.67,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780294929,0.77356981,796.66,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780295128,0.77356981,796.65,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780295327,0.77356981,796.64,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780295530,0.77356981,796.63,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780295727,0.77356981,796.62,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780314939,0.77356981,796.62,796.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780315137,0.83424361,796.56,796.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780315342,1.60781342,796.55,796.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780315537,0.77356981,796.54,796.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780315738,0.77356981,796.53,796.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780315940,0.77356981,796.52,796.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780320537,0.77356981,796.52,796.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754780320739,0.77356981,796.51,796.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754780333254,1.60549532,796.51,796.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754780334554,0.77356981,796.51,796.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754780337953,0.7710472,796.51,796.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1754780347869,0.7710472,796.51,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780348066,0.83112279,796.43,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780348269,0.7710472,796.42,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780348564,0.7710472,796.41,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780348769,0.7710472,796.4,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780348966,0.7710472,796.39,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780349169,0.7710472,796.38,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780349369,0.7710472,796.37,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780349565,0.7710472,796.36,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780349768,0.7710472,796.35,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780349965,1.11075254,796.6,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780349966,0.7710472,796.34,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780350270,0.7710472,796.33,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780350566,0.7710472,796.32,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780350767,0.7710472,796.31,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780350965,0.7710472,796.3,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780351170,0.7710472,796.29,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780351367,0.7710472,796.28,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780351666,0.7710472,796.27,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780351869,0.7710472,796.26,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780355373,0.7710472,796.26,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780355570,0.7710472,796.25,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780355873,0.7710472,796.24,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780356075,0.7710472,796.23,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780356272,0.7710472,796.22,796.21,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754780356676,0.7710472,796.22,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780356876,0.7710472,796.21,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780357076,0.7710472,796.2,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780357273,0.7710472,796.19,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780357477,0.7710472,796.18,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780357777,0.4830472,796.18,796.15,0.21811618]
["bitfinex-derivatives","BNBF0:USTF0",1754780357976,0.83112279,796.43,796.15,0.21811618]
["bitfinex-derivatives","BNBF0:USTF0",1754780358178,0.83112279,796.44,796.15,0.21811618]
["bitfinex-derivatives","BNBF0:USTF0",1754780358476,0.83112279,796.44,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780359476,0.83112279,796.47,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780361273,0.83112279,796.47,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780361478,0.83112279,796.48,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780366184,0.83112279,796.47,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780366778,0.83112279,796.45,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780367177,0.83112279,796.44,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780368586,1.11075254,796.63,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780368880,0.83241958,796.44,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780369185,0.83241958,796.43,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780369479,0.83241958,796.41,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780369684,0.83241958,796.4,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780369980,0.76898741,796.39,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780370184,0.76898741,796.38,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780370483,0.76898741,796.37,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780370683,0.76898741,796.36,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780370984,0.76898741,796.35,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780371181,0.76898741,796.34,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780371383,0.76898741,796.33,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780371585,0.76898741,796.32,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780371784,0.76898741,796.31,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780371985,0.76898741,796.3,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780372282,0.76898741,796.29,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780372482,0.76898741,796.28,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780372781,0.76898741,796.27,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780372985,0.76898741,796.26,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780373185,0.76898741,796.25,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780373383,0.76898741,796.24,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780373583,0.76898741,796.23,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780373784,0.76898741,796.22,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780373983,0.76898741,796.21,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780374189,0.76898741,796.2,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780374384,0.76898741,796.19,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780374686,0.83241958,796.41,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780374883,0.76984071,796.4,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780375184,0.76984071,796.39,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780375383,0.76984071,796.38,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780375582,0.76984071,796.37,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780375886,0.76984071,796.36,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780376185,0.76984071,796.35,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780376385,0.76984071,796.34,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780376584,0.76984071,796.33,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780376788,0.76984071,796.32,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780377086,0.76984071,796.31,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780377386,0.76984071,796.3,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780377586,0.76984071,796.29,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780377785,0.76984071,796.28,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780378085,0.76984071,796.27,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780378283,0.76984071,796.26,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780378487,2.75259256,797.64,796.15,0.21811618]
["bitfinex-derivatives","BNBF0:USTF0",1754780378488,0.76984071,796.25,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780378786,0.76984071,796.24,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780378984,0.76984071,796.23,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780379189,0.76984071,796.22,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780379489,0.76984071,796.21,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780379687,0.76984071,796.2,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780379884,0.76984071,796.19,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780380089,0.76984071,796.18,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780380283,0.76984071,796.17,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780382593,0.76984071,796.17,796.15,0.21811618]
["bitfinex-derivatives","BNBF0:USTF0",1754780382790,0.76984071,796.16,796.15,0.21811618]
["bitfinex-derivatives","BNBF0:USTF0",1754780410624,1.60226029,796.16,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780410822,0.76984071,796.15,796.03,0.21818455]
["bitfinex-derivatives","BNBF0:USTF0",1754780411018,1.6608552,796.48,796.03,0.21818455]
["bitfinex-derivatives","BNBF0:USTF0",1754780411019,0.76984071,796.14,796.05,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754780411219,0.76984071,796.13,796.03,0.52118455]
["bitfinex-derivatives","BNBF0:USTF0",1754780411520,0.76984071,796.12,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780411818,0.76910346,796.11,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780412020,0.76910346,796.1,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780412218,0.76910346,796.09,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780412423,0.83274183,796.07,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780412622,0.76910346,796.06,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780412824,0.76910346,796.05,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780413026,0.76910346,796.04,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780413226,0.76910346,796.03,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780413421,0.76910346,796.02,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780413723,0.76910346,796.01,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780413923,0.76910346,796.0,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780414123,0.76910346,795.99,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780418837,0.76910346,795.99,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780419134,0.76910346,795.98,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780419336,0.76910346,795.97,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780419636,0.76910346,795.96,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780419837,0.76910346,795.95,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780431747,1.11075254,796.27,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780431944,0.83062284,796.1,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780432249,0.83062284,796.04,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780432441,0.83062284,796.27,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780432643,0.83062284,796.26,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780436248,0.83062284,796.21,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780439352,0.83062284,796.2,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780439552,0.83062284,796.19,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780440049,0.83062284,796.04,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780440251,0.83062284,796.07,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780440854,0.83062284,796.11,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780441548,0.83062284,796.08,795.94,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1754780442254,0.83062284,796.08,795.83,0.21823244]
["bitfinex-derivatives","BNBF0:USTF0",1754780442455,0.83062284,796.07,795.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780442650,0.83062284,795.96,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780442851,0.83062284,795.96,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780443850,0.76397607,795.95,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780444052,0.83062284,795.91,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780444354,0.83062284,795.82,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780444650,0.76397607,795.81,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780444854,0.76397607,795.8,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780445055,0.76397607,795.79,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780445250,0.76397607,795.78,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780445454,1.11075254,796.28,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780445455,0.76397607,795.77,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780445750,0.76397607,795.76,795.65,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754780445950,0.76397607,795.75,795.65,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754780446148,0.76397607,795.74,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780446355,0.76397607,795.73,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780446556,0.76397607,795.72,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780446752,0.76397607,795.71,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780446955,0.76397607,795.7,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780447155,0.76397607,795.69,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780447356,0.76397607,795.68,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780447557,0.83062284,796.05,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780447558,0.76397607,795.67,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780447854,0.76397607,795.66,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780448055,0.76397607,795.65,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780448255,0.76397607,795.64,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780448454,0.76397607,795.63,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780448660,0.76397607,795.62,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780448853,0.83062284,796.05,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780448854,0.76397607,795.61,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780449155,0.83062284,796.03,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780449358,0.76330938,796.02,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780449656,0.76330938,796.01,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780449954,0.76330938,796.0,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780450255,0.76330938,795.99,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780450455,0.76330938,795.98,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780450652,0.76330938,795.97,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780450954,0.76330938,795.96,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780451157,0.76330938,795.95,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780451354,0.76330938,795.94,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780451554,0.76330938,795.93,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780451753,0.76330938,795.92,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780451956,0.76330938,795.91,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780452156,0.76330938,795.9,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780452357,0.76330938,795.89,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780452558,0.76330938,795.88,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780452859,0.76330938,795.87,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780453058,0.76330938,795.86,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780453255,0.76330938,795.85,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780453458,0.76330938,795.84,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780453658,0.76330938,795.83,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780453858,0.76330938,795.82,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780454062,0.83062284,796.07,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780454063,0.76330938,795.81,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780454260,0.76330938,795.8,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780454562,0.76330938,795.79,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780454759,0.76330938,795.78,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780454959,0.76330938,795.77,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780455163,0.76330938,795.76,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780455461,0.76330938,795.75,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780455662,0.76330938,795.74,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780455862,0.76330938,795.73,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780456060,0.76330938,795.72,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780456259,0.76330938,795.71,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780456464,0.76330938,795.7,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780456761,0.76330938,795.69,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780456963,0.76330938,795.68,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780457261,0.76330938,795.67,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780457460,0.76330938,795.66,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780459563,0.76330938,795.66,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780459764,0.76330938,795.65,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780460064,0.76330938,795.64,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780460961,0.76330938,795.64,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780461161,0.76330938,795.63,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780461360,0.76330938,795.62,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780461562,0.76330938,795.61,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780461765,0.76330938,795.6,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780468971,0.83062284,795.82,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780469170,0.76296271,795.81,795.56,0.21829884]
["bitfinex-derivatives","BNBF0:USTF0",1754780469370,0.48996271,795.8,795.56,0.21829884]
["bitfinex-derivatives","BNBF0:USTF0",1754780469667,0.83062284,796.05,795.56,0.21829884]
["bitfinex-derivatives","BNBF0:USTF0",1754780470070,0.83062284,796.08,795.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780470272,0.83062284,796.06,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780470571,0.83062284,796.05,795.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780470769,0.83062284,796.04,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780471172,0.83062284,796.01,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780471468,0.83062284,795.89,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780471669,0.83062284,795.9,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780472072,0.83062284,795.87,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780472973,0.83062284,795.87,795.56,0.21829884]
["bitfinex-derivatives","BNBF0:USTF0",1754780472974,0.83062284,795.88,795.72,0.348]
["bitfinex-derivatives","BNBF0:USTF0",1754780473170,0.83062284,795.88,795.72,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754780473470,0.83062284,795.87,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780473874,0.83062284,795.88,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780474371,0.83062284,795.87,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780474769,0.83062284,796.02,795.76,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754780474974,0.83062284,796.02,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780475875,0.83062284,796.03,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780476074,0.83062284,796.07,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780476570,0.83062284,796.06,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780478170,0.83062284,796.05,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780479177,0.83062284,795.98,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780480476,0.83062284,795.97,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780481282,0.76136736,795.96,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780481481,0.76136736,795.95,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780481681,0.76136736,795.94,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780481883,0.76136736,795.93,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780482084,0.76136736,795.92,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780482284,0.76136736,795.91,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780482483,0.76136736,795.9,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780482784,0.76136736,795.89,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780483079,0.76136736,795.88,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780483288,0.76136736,795.87,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780483487,0.76136736,795.86,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780483685,0.76136736,795.85,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780483885,0.76136736,795.84,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780484090,0.76136736,795.83,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780484389,0.76136736,795.82,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780484589,0.76136736,795.81,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780484791,0.76136736,795.8,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780485086,0.76136736,795.79,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780485291,0.76136736,795.78,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780485490,0.76136736,795.77,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780485692,0.76136736,795.76,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780485887,2.75259256,796.98,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780485888,0.76136736,795.75,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780486092,0.76136736,795.74,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780486294,0.76136736,795.73,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780486496,0.76136736,795.72,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780486697,0.76136736,795.71,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780486897,0.76136736,795.7,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780487092,0.76136736,795.69,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780487291,0.76136736,795.68,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780489298,0.26136736,795.68,795.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754780489498,1.11075254,795.91,795.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754780489499,0.83062284,795.78,795.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754780489998,0.83062284,796.11,795.66,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1754780490199,0.83062284,796.11,795.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780490399,0.83062284,796.13,795.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780490895,0.83062284,796.16,795.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780491396,0.83062284,796.21,795.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780491600,0.83062284,796.23,795.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780492294,0.83062284,796.24,795.91,0.364]
["bitfinex-derivatives","BNBF0:USTF0",1754780492901,0.83062284,796.24,795.92,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754780493195,0.83062284,796.24,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780493800,0.83062284,796.23,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780494097,0.83062284,796.25,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780494297,0.83062284,796.26,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780494503,0.83062284,796.25,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780494698,0.83062284,796.25,796.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780495202,0.83062284,796.24,795.99,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754780495497,0.83062284,796.24,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780495903,0.83062284,796.25,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780497300,0.83062284,796.26,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780499203,0.83062284,796.25,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780499405,0.83062284,796.18,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780499703,0.83062284,796.24,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780500307,0.83062284,796.25,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780501304,0.83062284,796.26,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780501908,0.83062284,796.25,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780502205,0.83062284,796.29,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780502412,0.83062284,796.28,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780503010,0.83062284,796.26,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780504506,0.83062284,796.27,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780506313,0.83062284,796.26,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780506614,0.83062284,796.27,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780508211,0.83062284,796.28,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780510014,0.83062284,796.27,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780510214,0.83062284,796.28,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780510918,0.83062284,796.29,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780512218,0.83062284,796.26,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780513120,0.83062284,796.26,796.03,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754780513318,0.83062284,796.26,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780516025,0.83062284,796.3,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780516527,0.82905317,796.3,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780517225,0.82905317,796.29,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780518526,0.82905317,796.28,795.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780519226,0.82905317,796.31,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780519621,0.82905317,796.32,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780520821,0.82905317,796.45,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780521026,0.82905317,796.5,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780521226,0.82905317,796.55,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780522026,0.82905317,796.56,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780522223,0.82905317,796.57,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780524125,0.82905317,796.56,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780524825,0.82905317,796.57,796.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780525026,0.82905317,796.6,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780525228,0.82905317,796.64,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780525930,0.82905317,796.64,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780526230,0.82905317,796.65,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780528130,0.82905317,796.61,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780528332,0.82905317,796.61,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780531040,0.82905317,796.63,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780532138,0.82905317,796.64,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780534744,0.82905317,796.64,796.41,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754780534944,0.82905317,796.63,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780536045,0.82905317,796.58,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780538046,0.82905317,796.6,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780538441,0.82905317,796.6,796.42,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754780538646,0.82905317,796.6,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780540048,0.82905317,796.6,796.45,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754780540247,0.82905317,796.59,796.45,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754780540548,0.82905317,796.59,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780540844,0.82905317,796.56,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780541048,0.82905317,796.6,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780542944,0.82905317,796.62,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780544549,0.82905317,796.61,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780545046,0.82905317,796.62,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780545245,0.82905317,796.61,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780545450,0.82905317,796.59,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780545749,0.82905317,796.6,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780547952,0.82905317,796.59,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780548452,0.82905317,796.58,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780549653,0.82905317,796.57,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780550453,0.82905317,796.56,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780550651,0.82905317,796.53,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780550849,0.82905317,796.51,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780551048,0.82905317,796.49,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780551254,0.82905317,796.44,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780551452,1.11075254,796.55,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780553054,1.11075254,796.49,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780553756,1.11075254,796.5,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780555254,1.11075254,796.49,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780556058,1.11075254,796.56,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780557160,1.11075254,796.57,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780557361,1.11075254,796.52,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780560964,1.11075254,796.54,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780562959,1.11075254,796.55,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780563159,1.11075254,796.53,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780563362,1.11075254,796.51,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780564262,1.11075254,796.52,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780564461,2.75259256,797.36,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780564462,1.11075254,796.46,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780564863,1.11075254,796.48,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780566163,1.11075254,796.52,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780566361,0.83132116,796.44,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780567464,0.83132116,796.43,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780567666,0.83132116,796.44,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780568262,0.83132116,796.45,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780569268,0.83132116,796.44,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780570864,0.83132116,796.53,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780571970,0.83132116,796.55,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780574472,0.83132116,796.54,796.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1754780575768,0.83132116,796.54,796.49,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754780575968,0.83132116,796.56,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780576173,0.83132116,796.51,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780576373,0.83132116,796.53,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780577273,0.83132116,796.52,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780578070,0.83132116,796.52,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780578371,1.11075254,796.69,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780578372,0.83132116,796.51,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780580578,0.83132116,796.52,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780584575,0.83132116,796.48,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780584775,0.76449287,796.47,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780585074,0.76449287,796.46,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780585278,0.76449287,796.45,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780585478,0.76449287,796.44,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780585680,0.76449287,796.43,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780585978,0.76449287,796.42,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780591182,0.76449287,796.42,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780591484,0.76449287,796.41,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780591679,0.76449287,796.4,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780591884,0.76449287,796.39,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780592082,0.76449287,796.38,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780592383,0.76449287,796.37,796.35,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754780592584,0.76449287,796.36,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780592780,0.76449287,796.35,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780592984,0.76449287,796.34,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780593184,0.76449287,796.33,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780593486,0.76449287,796.32,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780593685,0.76449287,796.31,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780593886,0.76449287,796.3,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780613499,0.83132116,796.53,796.29,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1754780613698,0.76416964,796.52,796.47,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754780613900,0.76416964,796.51,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780614193,0.76416964,796.5,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780614398,0.76416964,796.49,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780614596,0.76416964,796.48,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780614798,0.76416964,796.47,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780615098,0.76416964,796.46,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780615400,0.76416964,796.45,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780615596,0.76416964,796.44,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780615797,0.76416964,796.43,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780616002,0.76416964,796.42,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780616198,0.76416964,796.41,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780616398,0.76416964,796.4,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780616602,0.76416964,796.39,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780616902,0.76416964,796.38,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780617098,0.76416964,796.37,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780617302,0.76416964,796.36,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780617602,0.76416964,796.35,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780617798,0.76416964,796.34,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780617998,0.76416964,796.33,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780618203,0.83132116,796.52,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780618498,0.26443884,796.51,796.29,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754780618802,0.83132116,796.61,796.29,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754780619004,0.83132116,796.65,796.29,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1754780619604,0.83132116,796.65,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780619804,0.83132116,796.61,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780620100,0.83132116,796.57,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780620303,0.83132116,796.61,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780620605,0.83132116,796.67,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780621005,0.83132116,796.7,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780622005,0.83132116,796.7,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780622205,0.83132116,796.69,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780622606,0.83132116,796.7,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780623105,0.83132116,796.69,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780623509,0.83132116,796.69,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780624209,0.83132116,796.68,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780624508,0.83132116,796.7,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780624711,0.83132116,796.63,796.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754780624906,0.83132116,796.54,796.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754780625311,0.83132116,796.53,796.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754780626211,1.11075254,796.61,796.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754780626410,1.11075254,796.58,796.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754780627309,1.11075254,796.56,796.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754780627512,1.11075254,796.55,796.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1754780628213,1.11075254,796.53,795.56,0.21829884]
["bitfinex-derivatives","BNBF0:USTF0",1754780628412,0.83271746,796.58,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780628612,0.83271746,796.58,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780628913,0.83271746,796.59,796.5,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754780629108,0.83271746,796.59,795.56,0.21829884]
["bitfinex-derivatives","BNBF0:USTF0",1754780629109,0.83271746,796.6,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780629610,0.83271746,796.56,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780629814,0.83271746,796.6,796.54,0.352]
["bitfinex-derivatives","BNBF0:USTF0",1754780630115,0.53571746,796.61,795.56,0.21829884]
["bitfinex-derivatives","BNBF0:USTF0",1754780630512,0.77166864,796.6,795.56,0.21829884]
["bitfinex-derivatives","BNBF0:USTF0",1754780630713,0.77166864,796.59,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780630914,0.77166864,796.58,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780631213,0.77166864,796.57,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780631411,0.77166864,796.56,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780631614,0.77166864,796.55,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780631914,0.77166864,796.54,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780662941,1.11075254,797.21,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780663141,0.76628623,797.2,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780663336,0.76628623,797.19,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780663537,0.76628623,797.18,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780663838,0.76628623,797.17,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780664037,0.76628623,797.16,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780664241,0.76628623,797.15,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780664440,0.76628623,797.14,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780664641,0.76628623,797.13,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780664838,0.76628623,797.12,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780665043,0.76628623,797.11,796.68,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754780665238,0.76628623,797.1,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780665540,0.76628623,797.09,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780665737,0.76628623,797.08,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780665937,0.76628623,797.07,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780666139,0.76628623,797.06,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780666344,0.76628623,797.05,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780666542,0.76628623,797.04,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780666742,0.76628623,797.03,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780666950,0.76628623,797.02,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780667148,0.76628623,797.01,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780667353,0.76628623,797.0,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780667548,0.76628623,796.99,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780667749,0.76628623,796.98,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780667955,0.76628623,796.97,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780668255,0.76628623,796.96,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780668453,0.76628623,796.95,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780668651,0.76628623,796.94,796.7,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754780668856,0.76628623,796.93,796.74,0.462]
["bitfinex-derivatives","BNBF0:USTF0",1754780669055,0.76628623,796.92,796.72,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754780669253,0.76628623,796.91,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780669458,0.76628623,796.9,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780669658,0.76628623,796.89,796.79,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754780669858,0.76628623,796.88,796.77,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754780670158,0.76628623,796.87,796.77,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754780670458,0.76628623,796.86,796.77,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754780670658,0.76628623,796.85,796.77,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754780670955,0.76628623,796.84,796.77,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754780671154,0.76628623,796.83,796.77,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754780671359,0.76628623,796.82,796.77,0.277]
["bitfinex-derivatives","BNBF0:USTF0",1754780671659,0.76628623,796.81,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780671859,0.76628623,796.8,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780672158,0.76628623,796.79,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780672354,0.76628623,796.78,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780672655,0.76628623,796.77,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780672859,0.76628623,796.76,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780673058,0.76628623,796.75,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780673360,0.76628623,796.74,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780673555,0.76628623,796.73,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780673755,0.76628623,796.72,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780673954,0.76628623,796.71,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780680160,0.26628623,796.71,795.94,0.21805741]
["bitfinex-derivatives","BNBF0:USTF0",1754780680360,1.11075254,796.92,795.94,0.21805741]
["bitfinex-derivatives","BNBF0:USTF0",1754780680968,1.11075254,796.95,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780681167,1.11075254,796.96,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780681467,1.11075254,797.33,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780682165,1.11075254,797.26,796.73,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780682366,1.11075254,797.06,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780682563,1.11075254,797.08,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780682867,1.11075254,797.07,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780683270,1.11075254,797.09,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780683564,1.11075254,797.13,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780683768,1.11075254,797.1,797.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780684065,1.11075254,797.1,795.95,1.67577657]
["bitfinex-derivatives","BNBF0:USTF0",1754780684066,1.11075254,797.1,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780684268,1.11075254,797.12,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780684568,1.11075254,797.17,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780685371,1.11075254,797.18,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780685666,1.11075254,797.18,797.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780685966,1.11075254,797.21,797.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780686168,1.11075254,797.22,797.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780686372,1.11075254,797.23,797.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780686670,1.11075254,797.23,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780687667,1.11075254,797.23,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780688267,1.11075254,797.22,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780688466,1.11075254,797.24,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780688672,1.11075254,797.24,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780689069,1.11075254,797.24,796.12,1.12303459]
["bitfinex-derivatives","BNBF0:USTF0",1754780689070,1.11075254,797.24,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780689275,1.11075254,797.23,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780689469,1.11075254,797.24,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780690174,0.83154788,797.09,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780690473,0.83154788,797.1,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780690873,0.83154788,797.14,797.04,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780691173,0.83154788,797.2,797.11,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780691970,0.83154788,797.2,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780692175,0.83154788,797.2,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780692371,0.83154788,797.21,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780693177,0.83154788,797.2,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780694477,0.83154788,797.21,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780695077,0.83154788,797.21,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780696077,0.83154788,797.19,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780696273,0.83154788,797.2,796.97,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780696579,0.83154788,797.21,797.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780696774,0.83154788,797.23,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780697073,0.83154788,797.23,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780697475,0.83154788,797.23,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780697978,0.83154788,797.24,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780698575,0.83154788,797.24,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780699781,0.83154788,797.27,797.17,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780700680,0.83154788,797.27,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780700881,0.83154788,797.26,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780702383,0.83154788,797.27,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780702583,0.83154788,797.27,795.94,0.21805741]
["bitfinex-derivatives","BNBF0:USTF0",1754780702584,0.83154788,797.29,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780703482,0.83154788,797.3,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780703680,0.83154788,797.3,796.09,1.12303459]
["bitfinex-derivatives","BNBF0:USTF0",1754780703681,0.83154788,797.3,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780704386,0.83154788,797.31,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780705487,0.83154788,797.3,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780705983,0.83154788,797.36,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780706185,2.75259256,798.14,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780706186,0.83154788,797.4,797.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780708685,0.83154788,797.4,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780708890,0.83154788,797.31,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780709185,0.83154788,797.28,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780709588,1.11075254,797.54,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780709589,0.83154788,797.29,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780710389,0.83154788,797.33,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780711189,0.83154788,797.32,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780711687,0.83154788,797.31,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780712790,0.83154788,797.38,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780712989,0.83154788,797.39,797.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780713192,0.83154788,797.38,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780713895,0.83154788,797.37,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780714395,0.83154788,797.39,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780714597,0.83154788,797.37,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780715396,0.83154788,797.3,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780715595,0.83154788,797.29,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780715997,0.83154788,797.28,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780716201,0.83154788,797.24,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780719104,0.83154788,797.24,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780719599,0.83154788,797.25,797.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780720905,0.83154788,797.3,797.22,0.275]
["bitfinex-derivatives","BNBF0:USTF0",1754780721105,0.83154788,797.37,797.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780721405,0.83154788,797.37,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780725105,0.83154788,797.39,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780725709,0.83154788,797.38,797.1,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754780726307,0.83154788,797.39,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780730909,1.11075254,797.56,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780730910,0.83154788,797.48,797.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780731110,0.83154788,797.48,797.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780732113,0.83154788,797.48,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780732114,0.83154788,797.48,797.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780733012,0.83154788,797.47,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780733209,0.83154788,797.37,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780733513,1.11075254,797.38,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780734310,1.11075254,797.37,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780735411,1.11075254,797.35,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780735910,1.11075254,797.37,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780736315,1.11075254,797.36,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780737115,1.11075254,797.35,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780737316,1.11075254,797.37,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780740710,1.11075254,797.47,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780740912,1.11075254,797.48,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780741315,1.11075254,797.47,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780742213,1.6608552,797.69,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780742214,1.11075254,797.46,797.26,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1754780744120,1.11075254,797.46,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780744320,0.83206684,797.22,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780745821,2.75259256,798.54,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780745822,0.83206684,797.21,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780746123,0.83206684,797.24,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780746324,2.75259256,798.54,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780746325,0.83206684,797.12,796.96,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780746528,0.83206684,797.01,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780746722,0.83206684,797.0,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780746922,0.83206684,797.04,796.83,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754780747125,0.83206684,797.11,796.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780747929,0.83206684,797.11,796.82,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780748227,0.83206684,797.11,796.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780748926,0.83206684,797.12,796.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780749126,0.83206684,797.11,796.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780749327,0.83206684,797.12,796.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780751926,0.83206684,797.11,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780753135,0.83206684,797.12,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780753439,0.83206684,797.08,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780754233,0.83206684,797.09,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780755937,0.83206684,797.08,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780756236,0.83206684,797.05,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780756438,0.83206684,797.06,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780756936,0.83206684,797.05,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780760939,0.83206684,797.06,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780761139,0.83206684,797.06,796.9,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754780761439,0.83206684,797.06,796.82,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754780761839,0.83206684,797.06,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780763340,0.83206684,797.03,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780764040,0.83206684,797.02,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780764638,0.83206684,797.04,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780765842,0.83206684,797.02,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780766138,0.83206684,797.03,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780767641,0.83206684,797.02,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780769042,0.83206684,797.01,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780769642,0.83206684,797.0,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780770841,0.83206684,796.98,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780771037,0.83206684,797.02,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780771237,0.83206684,797.06,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780771438,0.83206684,797.06,796.82,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754780771638,0.83206684,797.05,796.82,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754780771948,0.83206684,797.05,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780774544,0.83206684,797.04,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780774842,0.83206684,797.03,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780775944,0.83206684,797.04,796.89,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754780776150,0.83206684,797.04,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780776441,0.83206684,797.03,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780780747,0.83206684,797.01,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780780947,0.83206684,797.03,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780781149,0.83206684,797.0,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780781849,0.83206684,797.01,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780782450,0.83206684,797.03,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780782749,0.83206684,797.02,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780784053,0.83206684,797.05,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780785956,0.83206684,797.07,796.82,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1754780786150,0.83206684,797.07,796.35,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1754780786151,0.83206684,797.07,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780787054,0.83206684,797.06,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780789359,0.83206684,797.05,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780790456,0.83206684,797.03,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780790863,0.83206684,797.01,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780791259,0.83206684,796.99,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780792261,0.83206684,796.96,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780792758,0.83206684,796.94,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780792962,0.83206684,796.92,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780793762,0.83206684,796.88,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780794561,0.83289894,796.88,796.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780795365,0.83289894,796.86,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780795565,0.78887233,796.85,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780795764,0.78887233,796.84,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780795964,0.78887233,796.83,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780796260,0.78887233,796.82,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780796464,0.78887233,796.81,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780798561,0.78887233,796.81,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780798761,0.83283141,796.7,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780798964,0.78887233,796.69,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780799265,0.78887233,796.68,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780799564,0.78887233,796.67,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780799766,0.78887233,796.66,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780801563,0.78887233,796.66,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780801767,0.78887233,796.65,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780834988,0.28887233,796.65,795.94,0.21805741]
["bitfinex-derivatives","BNBF0:USTF0",1754780835191,0.83276305,796.66,795.94,0.21805741]
["bitfinex-derivatives","BNBF0:USTF0",1754780835592,0.83276305,796.67,795.94,0.21805741]
["bitfinex-derivatives","BNBF0:USTF0",1754780835793,0.83276305,796.67,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780835993,0.83276305,796.74,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780836293,0.83276305,796.78,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780837395,0.83276305,796.79,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780838095,0.83276305,796.8,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780838592,0.83276305,796.84,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780838791,0.83276305,796.85,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780841197,0.83276305,796.81,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780841494,0.83276305,796.77,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780844504,0.83276305,796.76,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780846205,0.83276305,796.72,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780846504,0.83276305,796.71,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780846902,0.78334589,796.7,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780847104,0.78334589,796.69,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780847300,0.78334589,796.68,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780847505,0.78334589,796.67,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780847805,0.78334589,796.66,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780848106,0.78334589,796.65,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780850708,1.61610894,796.65,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780850906,0.78334589,796.65,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780857414,1.61610894,796.65,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780860817,0.78334589,796.65,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780861619,1.61870922,796.65,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780862019,0.78334589,796.65,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780862224,1.61868326,796.65,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780862425,0.78334589,796.65,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780874034,0.78334589,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780874333,0.78334589,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780874532,0.78334589,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780874736,0.78334589,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780874936,0.78334589,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780875136,0.78334589,796.6,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780875336,0.78334589,796.59,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780875636,0.78334589,796.58,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780875834,0.83492042,796.73,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780876034,0.78399117,796.72,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780876235,0.78399117,796.71,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780876440,0.78399117,796.7,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780876640,0.78399117,796.69,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780876936,0.78399117,796.68,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780877135,0.78399117,796.67,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780877335,0.78399117,796.66,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780877536,0.83492042,796.74,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780877537,0.78399117,796.65,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780877740,0.78399117,796.64,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780877937,0.78399117,796.63,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780878137,0.78399117,796.62,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780878441,0.78399117,796.61,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780878638,0.78399117,796.6,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780878837,0.78399117,796.59,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780879138,0.78399117,796.58,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780879336,0.83492042,796.74,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780879535,0.78381715,796.73,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780879737,0.78381715,796.72,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780880039,0.78381715,796.71,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780880238,0.78381715,796.7,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780880438,0.78381715,796.69,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780880737,0.83492042,796.62,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780880940,0.78381715,796.61,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780881138,0.78381715,796.6,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780881341,0.78381715,796.59,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780881539,0.78381715,796.58,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780881738,0.83492042,796.62,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780881938,0.78345965,796.61,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780882139,0.78345965,796.6,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780882342,0.78345965,796.59,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780882542,0.78345965,796.58,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780882742,0.83492042,796.62,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780882943,0.78344986,796.61,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780883143,0.78344986,796.6,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780883344,0.78344986,796.59,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780883641,0.78344986,796.58,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780883939,0.83492042,796.62,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780884144,0.78328419,796.61,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780884343,0.78328419,796.6,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780884546,0.78328419,796.59,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780884744,0.78328419,796.58,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780885041,0.83492042,796.62,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780885246,0.78324639,796.61,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780885445,0.78324639,796.6,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780885646,0.78324639,796.59,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780885946,0.49724639,796.58,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780886148,1.11075254,796.96,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780886443,1.11075254,797.01,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780886947,1.11075254,797.0,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780888746,1.11075254,797.01,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780890950,1.11075254,797.04,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780895763,1.11075254,796.94,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780896462,1.11075254,796.89,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780898066,0.77139265,796.88,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780898261,0.77139265,796.87,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780898564,0.77139265,796.86,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780898865,0.77139265,796.85,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780899062,0.77139265,796.84,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780899262,0.77139265,796.83,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780899461,0.77139265,796.82,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780899666,0.77139265,796.81,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780899867,0.77139265,796.8,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780900067,0.77139265,796.79,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780900366,0.77139265,796.78,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780900562,0.77139265,796.77,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780900764,0.77139265,796.76,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780900962,0.77139265,796.75,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780901267,0.77139265,796.74,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780901564,0.77139265,796.73,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780901766,0.77139265,796.72,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780902063,0.77139265,796.71,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780902369,0.77139265,796.7,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780902666,0.77139265,796.69,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780902867,0.77139265,796.68,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780903066,0.77139265,796.67,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780903268,0.77139265,796.66,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780903564,0.77139265,796.65,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780903763,0.77139265,796.64,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780903966,0.77139265,796.63,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780904165,0.77139265,796.62,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780904365,0.77139265,796.61,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780904667,0.77139265,796.6,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780904864,1.11075254,797.33,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780905066,0.7727724,797.32,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780905365,0.7727724,797.31,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780905569,0.7727724,797.3,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780905868,0.7727724,797.29,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780906065,0.7727724,797.28,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780906265,0.7727724,797.27,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780906471,0.7727724,797.26,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780906666,0.7727724,797.25,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780906869,0.7727724,797.24,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780907167,0.7727724,797.23,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780907468,0.7727724,797.22,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780907670,0.7727724,797.21,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780907870,0.7727724,797.2,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780908071,0.7727724,797.19,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780908373,2.75259256,799.22,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780908374,1.11075254,797.43,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780908572,0.77260989,797.42,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780908772,0.77260989,797.41,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780908973,0.77260989,797.4,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780909273,0.77260989,797.39,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780909473,0.77260989,797.38,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780909674,0.77260989,797.37,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780909970,0.77260989,797.36,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780910169,0.77260989,797.35,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780910374,0.77260989,797.34,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780910670,0.77260989,797.33,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780910870,0.77260989,797.32,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780911070,0.77260989,797.31,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780911370,0.77260989,797.3,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780911569,0.77260989,797.29,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780911772,1.11075254,797.0,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780911971,0.77260989,796.99,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780912174,0.77260989,796.98,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780912374,0.77260989,796.97,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780912575,0.77260989,796.96,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780912770,0.77260989,796.95,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780912974,0.77260989,796.94,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780913275,0.77260989,796.93,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780913476,0.77260989,796.92,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780913675,0.77260989,796.91,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780913974,0.77260989,796.9,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780914171,0.77260989,796.89,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780914376,0.77260989,796.88,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780914573,0.77260989,796.87,796.55,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754780914874,0.77260989,796.86,796.55,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754780915171,0.77260989,796.85,796.55,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754780915375,0.77260989,796.84,796.55,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1754780915675,0.77260989,796.83,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780915877,0.77260989,796.82,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780916176,1.11075254,796.87,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780916177,0.77260989,796.81,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780916377,0.77260989,796.8,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780916577,0.77260989,796.79,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780916778,0.77260989,796.78,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780916978,0.77260989,796.77,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780917177,0.77260989,796.76,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780917378,0.77260989,796.75,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780917678,0.77260989,796.74,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780917879,0.77260989,796.73,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780918079,0.77260989,796.72,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780918280,0.77260989,796.71,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780918481,0.77260989,796.7,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780918682,0.77260989,796.69,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780918881,0.77260989,796.68,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780919078,0.77260989,796.67,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780919281,0.77260989,796.66,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780919581,0.77260989,796.65,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780919778,0.77260989,796.64,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780919978,0.77260989,796.63,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780920183,0.77260989,796.62,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780920482,0.77260989,796.61,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780920683,0.77260989,796.6,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780920982,0.77260989,796.59,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780921182,0.77260989,796.58,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780921484,0.77260989,796.57,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780921685,0.77260989,796.56,796.55,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1754780928984,0.77260989,796.56,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780929186,0.77260989,796.55,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780929384,0.77260989,796.54,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780929588,0.77260989,796.53,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780929784,0.77260989,796.52,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780929989,0.77260989,796.51,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780930289,0.77260989,796.5,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780930590,0.77260989,796.49,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780930789,0.77260989,796.48,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780931085,0.77260989,796.47,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780931285,0.77260989,796.46,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780931485,0.77260989,796.45,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780931685,0.77260989,796.44,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780931990,0.77260989,796.43,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780932190,0.77260989,796.42,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780932390,0.77260989,796.41,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780932590,0.77260989,796.4,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780932890,0.77260989,796.39,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780933086,0.77260989,796.38,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780933290,0.77260989,796.37,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780933490,0.77260989,796.36,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780933690,0.77260989,796.35,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780933887,0.77260989,796.34,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780934190,0.77260989,796.33,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780934387,0.77260989,796.32,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780934588,0.77260989,796.31,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780934888,0.77260989,796.3,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780935191,0.77260989,796.29,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780935387,0.77260989,796.28,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780935589,0.77260989,796.27,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780935791,0.77260989,796.26,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780935991,1.11075254,796.74,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780936493,1.11075254,796.71,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780936686,1.11075254,796.71,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780937287,1.11075254,796.72,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780938090,1.11075254,796.71,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780938290,1.11075254,796.72,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780938987,1.11075254,796.71,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780939190,1.11075254,796.71,796.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780941098,1.11075254,796.7,796.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780941697,1.11075254,796.71,796.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780941892,1.11075254,796.7,796.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780942894,1.11075254,796.73,796.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780944199,1.11075254,796.74,796.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780944595,1.11075254,796.73,796.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780945896,0.8265285,796.45,796.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780946095,0.8265285,796.46,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780946696,0.8265285,796.38,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780950102,0.8265285,796.5,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780950402,0.8265285,796.52,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780955907,0.8265285,796.53,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780957808,0.8265285,796.58,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780958507,0.8265285,796.55,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780958809,0.8265285,796.52,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780959208,0.8265285,796.55,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780959412,0.8265285,796.49,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780960307,0.8265285,796.49,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780960609,0.8265285,796.49,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780962412,0.8265285,796.5,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780964416,0.8265285,796.54,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780966716,0.8265285,796.55,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780968216,0.8265285,796.54,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780971117,0.8265285,796.57,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780972417,0.8265285,796.56,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780973423,0.8265285,796.55,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780974919,0.8265285,796.56,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780975319,0.8265285,796.55,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780975619,0.8265285,796.5,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780975818,0.778188,796.49,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780976020,0.778188,796.48,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780976220,0.778188,796.47,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780976421,0.778188,796.46,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780976620,0.778188,796.45,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780976822,0.778188,796.44,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780977024,0.778188,796.43,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780977222,0.778188,796.42,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780977424,0.778188,796.41,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780977625,0.778188,796.4,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780977926,0.778188,796.39,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780978122,0.778188,796.38,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780978323,0.778188,796.37,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780978528,0.778188,796.36,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780978729,0.778188,796.35,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780978940,0.778188,796.34,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780979122,0.778188,796.33,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754780983528,0.778188,796.33,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780983731,0.778188,796.32,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780983931,0.778188,796.31,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780984133,0.778188,796.3,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780984332,0.778188,796.29,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780984529,0.778188,796.28,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780984733,0.778188,796.27,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780985032,0.778188,796.26,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780985229,0.778188,796.25,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780985430,0.778188,796.24,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780985633,0.778188,796.23,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780990634,0.8265285,796.37,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780990835,0.77808649,796.36,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780991134,0.77808649,796.35,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780991334,0.77808649,796.34,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780991539,0.77808649,796.33,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780991739,0.77808649,796.32,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780992035,0.77808649,796.31,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780992238,0.77808649,796.3,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780992441,0.77808649,796.29,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780992641,0.77808649,796.28,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780992939,0.77808649,796.27,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780993140,0.77808649,796.26,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780993341,0.77808649,796.25,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780993642,0.77808649,796.24,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780993842,0.8265285,796.35,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780994139,0.77788548,796.34,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780994338,0.77788548,796.33,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780994638,0.77788548,796.32,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780994841,0.77788548,796.31,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780995041,0.77788548,796.3,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780995342,0.77788548,796.29,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780995542,0.77788548,796.28,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780995743,0.77788548,796.27,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780995943,0.77788548,796.26,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780996243,0.77788548,796.25,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780996442,0.77788548,796.24,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780996648,0.8265285,796.38,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780996839,0.77768031,796.37,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780997044,0.77768031,796.36,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780997241,0.77768031,796.35,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780997440,0.77768031,796.34,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780997643,0.77768031,796.33,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780997844,0.77768031,796.32,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780998038,0.77768031,796.31,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780998244,0.77768031,796.3,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780998545,0.77768031,796.29,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780998744,0.77768031,796.28,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780998944,0.77768031,796.27,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780999244,0.77768031,796.26,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780999545,0.77768031,796.25,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754780999841,0.77768031,796.24,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781000044,0.8265285,796.37,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781000244,0.77753219,796.36,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781000440,0.77753219,796.35,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781000740,0.77753219,796.34,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781000940,0.77753219,796.33,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781001143,0.8265285,796.42,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781001144,0.77753219,796.32,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781001345,0.77753219,796.31,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781001540,0.77753219,796.3,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781001746,0.77753219,796.29,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781001946,0.77753219,796.28,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781002241,1.6608552,796.78,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781002242,0.77753219,796.27,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781002444,0.77753219,796.26,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781002644,0.77753219,796.25,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781002945,0.77753219,796.24,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781003142,0.8265285,796.43,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781003347,0.77752912,796.42,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781003543,0.77752912,796.41,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781003742,0.77752912,796.4,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781003945,0.77752912,796.39,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781004145,0.77752912,796.38,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781004341,0.77752912,796.37,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781004545,0.77752912,796.36,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781004743,0.77752912,796.35,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781004948,0.77752912,796.34,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781005145,0.77752912,796.33,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781005448,0.77752912,796.32,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781005748,0.8265285,796.43,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781005749,0.77752912,796.31,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781005948,0.77752912,796.3,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781006144,0.77752912,796.29,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781006350,0.77752912,796.28,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781006649,0.77752912,796.27,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781006849,0.77752912,796.26,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781007045,0.77752912,796.25,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781007246,0.77752912,796.24,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781007551,0.8265285,796.45,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781007747,0.77793172,796.44,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781007946,0.77793172,796.43,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781008146,0.77793172,796.42,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781008349,0.77793172,796.41,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781008549,0.77793172,796.4,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781008746,0.77793172,796.39,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781008948,0.77793172,796.38,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781009159,0.77793172,796.37,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781009351,0.77793172,796.36,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781009548,0.77793172,796.35,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781009747,0.77793172,796.34,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781010052,0.77793172,796.33,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781010348,0.77793172,796.32,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781010550,0.77793172,796.31,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781010752,0.77793172,796.3,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781010950,0.77793172,796.29,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781011154,0.77793172,796.28,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781011354,0.77793172,796.27,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781015056,0.8265285,796.46,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781015259,1.60587047,796.45,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781015460,0.77934197,796.44,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781015661,0.77934197,796.43,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781015959,0.77934197,796.42,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781016160,0.77934197,796.41,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781016359,0.77934197,796.4,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781016557,0.77934197,796.39,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781016759,0.77934197,796.38,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781016958,0.77934197,796.37,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781017160,0.77934197,796.36,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781017455,0.77934197,796.35,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781017656,0.77934197,796.34,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781017858,0.77934197,796.33,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781018060,0.8265285,796.44,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781018255,0.77981909,796.43,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781018456,0.77981909,796.42,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781018657,0.77981909,796.41,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781018857,0.77981909,796.4,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781019061,0.77981909,796.39,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781019259,0.8265285,796.42,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781019260,0.77981909,796.38,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781019557,0.77981909,796.37,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781019756,0.77981909,796.36,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781020057,0.77981909,796.35,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781020261,0.77981909,796.34,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781020561,0.8265285,796.43,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781020760,0.78047431,796.42,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781020957,0.78047431,796.41,796.26,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781021158,0.78047431,796.4,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781021458,0.78047431,796.39,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781021758,0.78047431,796.38,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781021968,0.78047431,796.37,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781022166,0.78047431,796.36,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781022371,0.78047431,796.35,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781022568,0.8265285,796.43,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781022768,0.7802657,796.42,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781023071,0.7802657,796.41,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781023371,0.7802657,796.4,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781023571,0.7802657,796.39,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781023771,0.7802657,796.38,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781024071,0.7802657,796.37,796.22,0.21802394]
["bitfinex-derivatives","BNBF0:USTF0",1754781024272,0.77991294,796.36,795.89,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754781024468,2.75259256,797.62,795.89,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754781024469,0.8265285,796.06,795.89,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1754781024772,0.77991294,796.05,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781024972,0.77991294,796.04,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781025269,0.8265285,796.29,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781025468,0.8265285,796.26,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781025672,0.77434613,796.25,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781025872,0.77434613,796.24,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781026072,0.77434613,796.23,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781026272,0.77434613,796.22,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781026474,0.27434613,796.21,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781026674,0.8265285,796.35,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781026873,0.8265285,796.37,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781027072,2.75259256,797.8,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781027073,0.8265285,796.39,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781027274,0.8265285,796.4,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781028075,0.8265285,796.41,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781028377,0.8265285,796.41,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781028574,0.8265285,796.4,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781028777,0.8265285,796.42,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781029277,0.8265285,796.43,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781030077,0.8265285,796.42,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781030478,0.8265285,796.41,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781030880,0.8265285,796.43,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781031376,0.8265285,796.44,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781032579,0.8265285,796.45,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781032782,0.8265285,796.44,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781033280,0.8265285,796.44,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781035581,0.8265285,796.37,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781036179,0.8265285,796.33,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781036784,0.8265285,796.32,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781038282,0.8265285,796.31,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781038483,0.76815526,796.3,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781038782,0.76815526,796.29,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781038982,0.76815526,796.28,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781039180,0.76815526,796.27,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781039385,0.76815526,796.26,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781039686,0.76815526,796.25,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781039882,0.76815526,796.24,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781040087,0.76815526,796.23,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781040288,0.76815526,796.22,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781040488,0.76815526,796.21,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781040685,0.76815526,796.2,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781040885,0.76815526,796.19,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781041085,0.8265285,796.32,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781041284,0.76820902,796.31,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781041482,0.76820902,796.3,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781041683,0.76820902,796.29,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781041884,0.76820902,796.28,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781042186,0.76820902,796.27,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781042489,0.76820902,796.26,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781042689,0.76820902,796.25,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781042887,0.76820902,796.24,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781043090,0.76820902,796.23,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781043387,0.76820902,796.22,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781043586,0.76820902,796.21,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781043791,0.76820902,796.2,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781043989,0.76820902,796.19,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781044193,0.8265285,796.32,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781044394,0.76825231,796.31,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781044589,0.76825231,796.3,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781044793,0.76825231,796.29,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781044991,0.76825231,796.28,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781045294,0.76825231,796.27,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781045493,0.76825231,796.26,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781045693,0.76825231,796.25,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781045895,0.76825231,796.24,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781046096,0.76825231,796.23,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781046292,0.76825231,796.22,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781046493,0.76825231,796.21,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781046690,0.76825231,796.2,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781046995,0.76825231,796.19,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781047196,0.8265285,796.33,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781047492,0.76815031,796.32,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781047698,0.76815031,796.31,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781047996,0.76815031,796.3,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781048193,0.76815031,796.29,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781048399,0.76815031,796.28,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781048697,0.76815031,796.27,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781048994,0.76815031,796.26,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781049197,0.76815031,796.25,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781049397,0.76815031,796.24,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781049596,0.76815031,796.23,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781049799,0.76815031,796.22,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781049996,0.76815031,796.21,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781050196,0.8265285,796.33,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781050197,0.76815031,796.2,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781050396,0.76815031,796.19,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781050697,0.8265285,796.33,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781050900,0.76792277,796.32,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781051200,0.76792277,796.31,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781051400,0.76792277,796.3,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781051596,0.76792277,796.29,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781051904,0.76792277,796.28,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781052095,0.76792277,796.27,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781052296,0.76792277,796.26,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781052497,0.76792277,796.25,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781052798,0.76792277,796.24,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781052998,0.76792277,796.23,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781053196,0.76792277,796.22,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781053495,0.76792277,796.21,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781053699,0.76792277,796.2,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781053898,0.76792277,796.19,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781054099,0.8265285,796.33,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781054297,0.76774938,796.32,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781054597,0.76774938,796.31,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781054796,0.76774938,796.3,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781055001,0.76774938,796.29,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781055201,0.76774938,796.28,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781055500,0.76774938,796.27,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781055700,0.76774938,796.26,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781055896,0.76774938,796.25,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781056102,0.76774938,796.24,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781056300,0.76774938,796.23,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781056498,0.76774938,796.22,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781056698,0.76774938,796.21,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781056899,0.76774938,796.2,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781057099,0.76774938,796.19,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781057298,0.8265285,796.36,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781057499,0.76765318,796.35,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781057703,0.76765318,796.34,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781057902,0.76765318,796.33,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781058100,0.76765318,796.32,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781058304,0.76765318,796.31,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781058500,0.76765318,796.3,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781058705,0.76765318,796.29,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781059001,0.76765318,796.28,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781059204,0.76765318,796.27,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781059503,0.8265285,796.38,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781059504,0.76765318,796.26,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781059704,0.76765318,796.25,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781059900,0.76765318,796.24,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781060101,0.76765318,796.23,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781060304,0.76765318,796.22,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781060503,0.76765318,796.21,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781060703,0.76765318,796.2,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781060901,0.76765318,796.19,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781061101,0.8265285,796.38,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781061304,0.76758718,796.37,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781061500,0.76758718,796.36,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781061704,0.76758718,796.35,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781062001,0.76758718,796.34,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781062301,0.26758718,796.33,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781062505,0.8265285,796.47,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781062705,0.8265285,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781062905,0.8265285,796.49,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781063708,0.8265285,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781065909,0.8265285,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781067109,0.8265285,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781067409,0.8265285,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781070404,0.8265285,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781071208,0.8265285,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781074313,0.76289169,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781074510,0.76289169,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781074713,0.76289169,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781074911,0.76289169,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781075111,0.76289169,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781075414,0.76289169,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781075613,0.76289169,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781075814,0.76289169,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781076111,0.76289169,796.36,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781076311,0.76289169,796.35,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781084326,1.6608552,796.77,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781084327,0.8265285,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781084523,0.76289386,796.47,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781084722,0.76289386,796.46,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781084926,0.76289386,796.45,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781085122,0.76289386,796.44,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781085626,0.76289386,796.44,796.41,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754781085823,0.76289386,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781086126,0.76289386,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781086327,0.76289386,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781086528,0.76289386,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781086728,0.76289386,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781086928,0.76289386,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781087122,0.76289386,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781087325,0.76289386,796.36,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781087524,0.8265285,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781087725,0.76274679,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781087929,0.76274679,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781088126,0.76274679,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781088325,0.76274679,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781088530,0.76274679,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781088831,0.76274679,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781089027,0.76274679,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781089328,0.76274679,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781089530,0.76274679,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781089731,0.76274679,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781089926,0.76274679,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781090128,0.76274679,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781090327,0.76274679,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781090531,0.76274679,796.36,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781090831,0.76274679,796.35,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781091129,0.8265285,796.54,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781091438,0.76236891,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781091634,0.76236891,796.52,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781091829,0.76236891,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781092032,0.76236891,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781092332,0.76236891,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781092633,0.76236891,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781092933,0.76236891,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781093134,0.76236891,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781093334,0.76236891,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781093630,0.76236505,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781093830,0.76236505,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781094030,0.76236505,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781094234,0.76236505,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781094529,0.76236505,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781094730,0.76236505,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781094935,0.76236505,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781095234,0.76236505,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781095530,0.76236505,796.36,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781095830,0.82991977,796.55,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781096131,0.76239072,796.54,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781096335,0.76239072,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781096534,0.76239072,796.52,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781096731,0.76239072,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781097030,0.76239072,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781097232,0.76239072,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781097435,0.76239072,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781097635,0.76239072,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781097832,0.76239072,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781098135,0.76239072,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781098332,0.76239072,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781098633,0.76239072,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781098833,0.76239072,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781099032,0.43039072,796.41,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781099332,0.82991977,796.58,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781099839,0.82991977,796.59,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781100034,0.82991977,796.58,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781100733,0.82991977,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781100937,0.82991977,796.59,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781101237,1.11075254,796.76,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781101437,0.83026883,796.58,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781101839,0.83026883,796.57,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781104840,0.83026883,796.58,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781106847,0.83026883,796.54,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781108847,0.83026883,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781110842,0.83026883,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781111047,0.83026883,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781111249,1.5936718,796.52,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781111445,0.76340297,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781111648,0.76340297,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781111848,0.76340297,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781112046,0.76340297,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781112245,0.76340297,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781112549,0.76340297,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781112744,0.76340297,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781112949,0.76340297,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781113147,0.76340297,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781113349,0.76340297,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781113548,0.76340297,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781113745,0.76340297,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781114050,0.83026883,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781114051,0.76340297,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781114346,0.76340297,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781114651,0.76340297,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781114844,0.76340297,796.36,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781115047,0.83026883,796.54,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781115244,1.11075254,796.73,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781115245,1.59393811,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781115449,0.76366928,796.52,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781115650,0.76366928,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781115845,0.76366928,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781116051,0.76366928,796.49,796.44,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754781116351,0.76366928,796.49,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781116352,0.76366928,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781116552,0.76366928,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781116748,0.76366928,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781116952,0.76366928,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781117149,0.76366928,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781117354,0.76366928,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781117555,0.76366928,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781117754,0.76366928,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781117953,0.76366928,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781118155,0.76366928,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781118352,0.76366928,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781118552,0.76366928,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781118755,0.76366928,796.36,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781118958,0.83026883,796.52,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781119157,0.76412164,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781119357,1.59439047,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781119556,0.76412164,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781119756,0.76412164,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781119957,0.76412164,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781120154,0.76412164,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781120453,0.76412164,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781120658,0.76412164,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781120858,0.76412164,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781121055,0.76412164,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781121259,0.76412164,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781121454,0.76450741,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781121760,0.76450741,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781122059,0.76450741,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781122259,0.76450741,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781122456,0.83191994,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781122663,1.59625544,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781122960,0.7643355,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781123158,0.7643355,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781123363,0.7643355,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781123662,0.7643355,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781123862,0.7643355,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781124162,0.7643355,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781124358,0.7643355,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781124563,0.7643355,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781124759,0.7643355,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781124963,0.7643355,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781125164,0.7643355,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781125360,0.7643355,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781125561,0.7643355,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781125764,0.83191994,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781125961,0.76455784,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781126162,0.76455784,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781126461,0.76455784,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781126663,0.76455784,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781126861,0.76455784,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781127060,0.76455784,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781127261,0.76455784,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781127465,0.76455784,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781127665,0.76455784,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781127863,0.76455784,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781128062,0.76455784,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781128363,0.76455784,796.36,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781128568,0.83196996,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781128762,0.76457274,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781129067,0.76457274,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781129367,0.76457274,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781129568,0.76457274,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781129767,0.76457274,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781130062,0.83196996,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781130063,0.76457274,796.36,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781130266,0.83196996,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781130564,0.76434662,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781130867,1.6608552,796.71,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781130868,0.76434662,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781131062,0.76434662,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781131266,0.76434662,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781131468,0.76434662,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781131668,0.83196996,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781131868,0.76396744,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781132067,0.76396744,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781132366,0.76396744,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781132570,0.76396744,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781132770,0.76396744,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781132970,0.76396744,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781133168,0.76396744,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781133370,0.76396744,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781133569,0.76396744,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781133769,0.76396744,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781133969,0.76396744,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781134168,0.76396744,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781134370,0.76396744,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781134573,0.76396744,796.36,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781134774,0.83196996,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781134977,0.76412834,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781135176,0.76412834,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781135376,0.76412834,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781135576,0.76412834,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781135778,0.76412834,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781136078,0.76412834,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781136279,0.76412834,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781136479,0.76412834,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781136779,0.76412834,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781136974,0.76412834,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781137176,0.76412834,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781137379,0.76412834,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781137579,0.76412834,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781137780,0.83196996,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781137982,0.76425841,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781138181,0.76425841,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781138386,0.76425841,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781138579,0.76425841,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781138882,0.76425841,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781139083,0.76425841,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781139285,0.76425841,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781139482,0.83196996,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781139483,0.76425841,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781139684,0.76425841,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781139981,0.76425841,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781140184,0.76425841,796.39,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781140383,0.76425841,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781140580,0.76425841,796.37,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781140779,0.76425841,796.36,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781140982,0.83196996,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781141179,0.83196996,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781141480,0.76529634,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781141686,0.76529634,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781141882,0.76529634,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781142181,0.76529634,796.43,796.31,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754781142484,0.76529634,796.42,796.31,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754781142681,0.76529634,796.41,796.31,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754781142980,0.83135139,796.32,796.31,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1754781143181,0.76529634,796.32,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781143381,0.76529634,796.31,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781143580,0.76529634,796.3,796.25,0.35]
["bitfinex-derivatives","BNBF0:USTF0",1754781143779,0.76529634,796.29,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781143979,0.83114428,796.24,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781144185,1.59644062,796.24,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781144395,0.76529634,796.24,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781144581,0.41529634,796.24,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781144781,0.83114428,796.25,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781145085,0.83114428,796.26,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781145283,0.83114428,796.26,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781147083,0.83114428,796.29,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781147382,0.83114428,796.3,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781147684,0.83114428,796.32,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781149382,0.83114428,796.33,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781150382,0.83114428,796.46,796.24,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754781150582,0.83114428,796.46,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781151286,0.83114428,796.47,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781151486,0.83114428,796.46,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781152290,0.83114428,796.47,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781152886,0.83114428,796.47,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781153885,0.83114428,796.49,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781154189,0.83114428,796.49,796.3,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754781154386,0.83114428,796.53,796.3,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754781154588,1.11075254,796.61,796.49,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754781154789,1.11075254,796.61,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781155090,0.82960507,796.45,796.3,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754781155386,0.82960507,796.45,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781155986,0.82960507,796.47,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781156687,0.78560474,796.46,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781156892,0.78560474,796.45,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781157188,0.82960507,796.43,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781157387,0.82960507,796.41,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781157586,0.78560474,796.4,796.3,0.33]
["bitfinex-derivatives","BNBF0:USTF0",1754781157890,0.78560474,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781158087,0.78560474,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781158288,0.78560474,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781158586,0.78560474,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781158791,0.78560474,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781158989,0.78560474,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781159187,0.78560474,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781159490,0.78560474,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781159788,0.78560474,796.31,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781159990,0.78560474,796.3,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781178402,0.78560474,796.3,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781178606,0.78560474,796.29,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781178807,0.78560474,796.28,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781179007,0.78560474,796.27,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781179208,0.78560474,796.26,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781179411,0.78560474,796.25,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781179712,0.78560474,796.24,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781179910,0.78560474,796.23,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781180107,0.78560474,796.22,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781180311,0.78560474,796.21,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781180510,0.78560474,796.2,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781181311,1.61524156,796.2,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781181512,1.61524156,796.2,796.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781181712,0.78560474,796.19,796.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781181912,0.78560474,796.18,796.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781182112,0.78560474,796.17,796.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781182414,0.78560474,796.16,796.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781182614,0.78560474,796.15,796.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781182813,0.78560474,796.14,796.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781183010,0.78560474,796.13,796.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781183221,0.78560474,796.12,796.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781183414,0.78560474,796.11,796.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781184915,0.49963682,796.32,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781185110,0.78690839,796.31,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781185312,0.78690839,796.3,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781185614,0.78690839,796.29,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781185813,3.85362958,797.68,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781185814,0.78690839,796.28,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781186012,0.45690839,796.27,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781186216,1.11075254,796.69,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781186523,1.11075254,796.7,795.93,0.21820644]
["bitfinex-derivatives","BNBF0:USTF0",1754781186720,1.11075254,796.71,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781187017,1.11075254,796.76,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781188319,1.11075254,796.82,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781190216,1.11075254,796.81,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781190926,1.11075254,796.84,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781191226,1.11075254,796.84,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781192232,1.11075254,796.83,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781195925,1.11075254,796.78,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781196128,1.11075254,796.77,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781197029,1.11075254,796.73,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781197530,1.11075254,796.72,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781198030,0.78042165,796.71,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781198228,1.11075254,796.65,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781198429,0.78042165,796.64,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781198729,0.78042165,796.63,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781198930,0.78042165,796.62,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781199225,0.78042165,796.61,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781199430,0.78042165,796.6,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781199726,0.78042165,796.59,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781199925,0.78042165,796.58,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781200126,0.78042165,796.57,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781200325,0.78042165,796.56,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781200528,0.78042165,796.55,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781200830,0.78042165,796.54,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781201130,0.78042165,796.53,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781201330,0.78042165,796.52,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781201625,0.78042165,796.51,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781201825,0.78042165,796.5,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781202023,0.78042165,796.49,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781202228,0.78042165,796.48,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781202426,0.78042165,796.47,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781202626,0.78042165,796.46,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781202826,0.78042165,796.45,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781203026,0.78042165,796.44,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781203226,0.78042165,796.43,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781203428,0.78042165,796.42,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781203626,0.78042165,796.41,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781203830,0.78042165,796.4,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781204031,0.78042165,796.39,796.21,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1754781204330,0.78042165,796.38,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781204528,0.78042165,796.37,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781204732,0.78042165,796.36,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781205032,0.78042165,796.35,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781205233,0.78042165,796.34,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781205430,0.78042165,796.33,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781205634,0.78042165,796.32,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781205934,1.11075254,796.7,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781206232,0.78137264,796.69,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781206434,0.78137264,796.68,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781206638,0.78137264,796.67,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781206934,0.78137264,796.66,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781207232,0.78137264,796.65,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781207434,0.78137264,796.64,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781207633,0.78137264,796.63,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781207830,0.78137264,796.62,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781208135,0.78137264,796.61,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781208332,0.78137264,796.6,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781208537,0.78137264,796.59,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781208733,0.78137264,796.58,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781208931,0.78137264,796.57,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781209232,0.78137264,796.56,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781209439,0.78137264,796.55,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781209635,0.78137264,796.54,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781209936,0.78137264,796.53,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781210134,0.78137264,796.52,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781210338,0.78137264,796.51,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781210638,0.78137264,796.5,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781210838,0.78137264,796.49,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781211037,0.78137264,796.48,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781211337,0.78137264,796.47,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781211534,0.78137264,796.46,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781211734,0.78137264,796.45,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781211938,0.78137264,796.44,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781212138,0.78137264,796.43,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781212339,0.78137264,796.42,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781212639,0.78137264,796.41,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781212834,0.78137264,796.4,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781213033,0.78137264,796.39,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781213236,0.78137264,796.38,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781213434,0.78137264,796.37,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781213640,0.78137264,796.36,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781213838,0.78137264,796.35,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781214040,0.78137264,796.34,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781214236,0.78137264,796.33,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781214541,0.78137264,796.32,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781214836,1.11075254,796.61,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781215140,0.78149236,796.6,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781215336,0.78149236,796.59,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781215640,0.78149236,796.58,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781215937,1.11075254,796.54,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781216138,0.78149236,796.53,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781216339,0.78149236,796.52,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781216537,0.78149236,796.51,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781216836,1.11075254,796.55,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781216837,0.78149236,796.5,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781217141,0.78149236,796.49,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781217437,0.78149236,796.48,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781217736,0.78149236,796.47,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781217940,0.78149236,796.46,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781218240,0.78149236,796.45,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781218441,0.78149236,796.44,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781218639,0.78149236,796.43,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781218837,0.78149236,796.42,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781219038,0.78149236,796.41,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781219238,0.78149236,796.4,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781219441,0.78149236,796.39,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781219641,0.78149236,796.38,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781219843,0.78149236,796.37,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781220142,0.78149236,796.36,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781220342,0.78149236,796.35,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781220542,0.78149236,796.34,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781220742,0.78149236,796.33,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781220940,0.78149236,796.32,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781221145,0.78258086,796.31,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781221440,1.11075254,796.54,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781221643,0.7825762,796.53,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781221842,0.7825762,796.52,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781222038,0.7825762,796.51,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781222340,0.7825762,796.5,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781222543,0.7825762,796.49,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781222744,0.7825762,796.48,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781223041,0.7825762,796.47,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781223247,0.7825762,796.46,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781223446,0.7825762,796.45,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781223643,0.7825762,796.44,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781223841,0.7825762,796.43,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781224143,0.7825762,796.42,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781224343,0.7825762,796.41,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781224541,0.7825762,796.4,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781224746,0.7825762,796.39,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781225043,0.7825762,796.38,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781225246,0.7825762,796.37,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781225545,1.11075254,796.56,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781225841,0.78220375,796.55,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781226043,0.78220375,796.54,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781226243,0.78220375,796.53,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781226442,0.78220375,796.52,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781226649,0.78220375,796.51,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781226948,0.78220375,796.5,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781227147,0.78220375,796.49,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781227348,0.78220375,796.48,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781227551,0.78220375,796.47,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781227746,0.78220375,796.46,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781227946,0.78220375,796.45,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781228149,0.78220375,796.44,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781228449,0.78220375,796.43,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781228650,0.78220375,796.42,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781228949,0.78220375,796.41,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781229147,0.78220375,796.4,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781229350,0.78220375,796.39,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781229552,0.78220375,796.38,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781229846,0.78220375,796.37,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781230052,0.78220375,796.36,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781230250,0.78220375,796.35,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781230448,0.78220375,796.34,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781230747,1.11075254,796.53,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781230748,0.78220375,796.33,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781230948,0.78220375,796.32,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781231149,0.78220375,796.31,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781231349,0.78220375,796.3,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781231553,0.78220375,796.29,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781231753,0.78220375,796.28,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781231950,0.78220375,796.27,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781232152,0.78220375,796.26,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781233255,0.78220375,796.26,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781233452,0.78220375,796.25,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781233654,0.78220375,796.24,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781233852,0.78220375,796.23,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781234152,0.78220375,796.22,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781241360,1.11075254,796.6,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781241554,0.78215713,796.59,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781241759,0.78215713,796.58,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781241957,0.78215713,796.57,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781242157,0.78215713,796.56,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781242460,0.78215713,796.55,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781242661,0.78215713,796.54,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781242855,0.78215713,796.53,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781243056,0.78215713,796.52,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781243360,0.78215713,796.51,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781243560,0.78215713,796.5,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781243760,0.78215713,796.49,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781243961,0.78215713,796.48,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781244158,0.78215713,796.47,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781244464,0.78215713,796.46,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781244757,0.78215713,796.45,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781244961,0.78215713,796.44,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781245163,0.83291671,796.4,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781245357,0.78215713,796.39,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781245558,0.78215713,796.38,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781245758,0.78215713,796.37,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781245961,0.78215713,796.36,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781246261,0.78215713,796.35,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781246460,0.78215713,796.34,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781246661,0.78215713,796.33,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781246859,0.78215713,796.32,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781247062,0.78215713,796.31,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781247257,0.78215713,796.3,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781247458,0.78215713,796.29,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781247658,0.78215713,796.28,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781247862,0.78215713,796.27,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781248063,0.83291671,796.37,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781248262,0.7828725,796.36,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781248562,0.7828725,796.35,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781248761,1.61578921,796.34,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781248960,0.7828725,796.33,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781249261,0.7828725,796.32,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781249465,0.7828725,796.31,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781249667,0.7828725,796.3,796.23,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781249977,0.83291671,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781250162,0.78289899,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781250363,0.78289899,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781250562,0.83291671,796.42,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781250867,0.78294202,796.41,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781251166,0.78294202,796.4,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781251365,0.78294202,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781251564,0.78294202,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781251765,0.78294202,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781252062,0.78294202,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781252263,0.78294202,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781252464,0.78294202,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781252765,0.78294202,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781253066,0.78294202,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781253362,0.83291671,796.42,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781253567,0.78287404,796.41,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781253759,0.78287404,796.4,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781253961,0.78287404,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781254162,0.83291671,796.42,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781254163,0.78287404,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781254362,0.78287404,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781254566,0.78287404,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781254867,0.78287404,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781255068,0.78287404,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781255278,0.78287404,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781255468,0.78287404,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781255666,0.83291671,796.44,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781255867,0.7828529,796.43,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781256064,0.83291671,796.47,796.21,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1754781256065,0.7828529,796.42,796.41,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754781256268,0.7828529,796.42,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781256469,0.7828529,796.41,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781256764,0.7828529,796.4,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781256965,0.7828529,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781257269,0.7828529,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781257469,0.7828529,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781257682,0.7828529,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781257866,0.7828529,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781258072,0.7828529,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781258272,0.7828529,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781258473,0.7828529,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781258673,0.83291671,796.47,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781258870,0.78282266,796.46,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781259076,0.78282266,796.45,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781259276,0.78282266,796.44,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781259479,0.78282266,796.43,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781259676,0.78282266,796.42,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781259876,0.78282266,796.41,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781260176,0.78282266,796.4,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781260375,0.78282266,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781260576,0.78282266,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781260871,0.78282266,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781261075,0.78282266,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781261273,0.78282266,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781261574,0.78282266,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781261876,0.78282266,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781262078,0.78282266,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781262379,0.83291671,796.45,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781262578,0.78290985,796.44,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781262774,0.78290985,796.43,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781263076,0.78290985,796.42,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781263278,0.78290985,796.41,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781263476,0.78290985,796.4,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781263672,0.78290985,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781263872,0.78290985,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781264177,0.78290985,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781264377,0.78290985,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781264576,0.78290985,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781264777,0.78290985,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781264978,0.78290985,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781265176,0.78290985,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781265380,0.83291671,796.44,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781265580,0.7832691,796.43,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781265780,1.61618581,796.42,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781265975,0.7832691,796.41,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781266180,0.7832691,796.4,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781266380,0.7832691,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781266681,0.7832691,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781266986,0.7832691,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781267185,0.7832691,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781267384,0.7832691,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781267691,0.7832691,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781267885,0.7832691,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781268189,0.7832691,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781268385,0.83291671,796.44,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781268587,0.78309082,796.43,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781268784,0.78309082,796.42,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781268988,0.78309082,796.41,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781269189,0.78309082,796.4,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781269386,0.78309082,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781269591,0.78309082,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781269788,0.78309082,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781269992,0.78309082,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781270305,0.78309082,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781270600,0.78309082,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781270887,0.78309082,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781271092,0.78309082,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781271286,0.83291671,796.46,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781271485,0.78303542,796.45,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781271689,0.78303542,796.44,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781271887,0.78303542,796.43,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781272087,0.78303542,796.42,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781272303,0.78303542,796.41,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781272489,0.78303542,796.4,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781272788,0.78303542,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781272987,0.78303542,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781273192,0.78303542,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781273392,0.78303542,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781273592,0.78303542,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781273888,0.78303542,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781274088,0.78303542,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781274288,0.78303542,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781274493,0.78303542,796.31,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781274693,0.83291671,796.46,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781274891,0.78320977,796.45,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781275090,0.78320977,796.44,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781275289,1.11075254,796.65,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781275290,0.78320977,796.43,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781275594,0.78320977,796.42,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781275805,0.78320977,796.41,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781275992,0.78320977,796.4,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781276196,0.78320977,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781276395,0.78320977,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781276604,0.78320977,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781276797,0.78320977,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781276994,0.78320977,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781277296,2.75259256,797.54,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781277297,0.83291671,796.51,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781277694,0.83291671,796.52,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781277995,0.83291671,796.51,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781278698,0.83291671,796.46,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781278994,0.83291671,796.43,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781279595,0.83291671,796.44,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781280100,0.83291671,796.48,796.32,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781280498,0.83291671,796.4,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781280898,0.83291671,796.41,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781281110,0.83291671,796.43,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781282203,0.83291671,796.42,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781282401,0.83291671,796.43,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781282604,0.83291671,796.42,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781282800,0.83291671,796.43,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781283001,0.83291671,796.42,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781283502,0.83291671,796.43,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781284205,0.83291671,796.42,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781284806,0.83291671,796.43,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781285207,0.83291671,796.42,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781285908,0.83291671,796.44,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781287116,0.83291671,796.41,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781287408,0.83291671,796.4,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781289108,0.77806729,796.39,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781289308,0.77806729,796.38,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781289505,0.77806729,796.37,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781289704,0.77806729,796.36,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781289908,0.77806729,796.35,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781290104,0.77806729,796.34,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781290309,1.610984,796.33,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781290506,0.77806729,796.32,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781290809,0.77806729,796.31,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781291009,0.77806729,796.3,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781291205,0.77806729,796.29,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781291506,0.77806729,796.28,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781291804,0.83291671,796.43,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781291805,0.77806729,796.27,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781292010,0.77806729,796.26,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781292305,0.77806729,796.25,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781292504,0.77806729,796.24,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781292711,0.77806729,796.23,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781292906,2.75259256,797.92,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781293107,0.82234926,797.91,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781293409,0.82234926,797.9,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781293608,0.82234926,797.89,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781293910,0.82234926,797.88,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781294107,1.60039364,797.87,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781294312,0.83399033,796.43,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781294611,0.77804438,796.42,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781294807,0.77804438,796.41,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781295010,0.77804438,796.4,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781295310,0.77804438,796.39,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781295510,0.77804438,796.38,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781295710,0.77804438,796.37,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781295908,0.77804438,796.36,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781296107,0.77804438,796.35,796.22,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754781296408,0.77804438,796.34,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781296613,0.77804438,796.33,796.3,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754781296809,0.77804438,796.32,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781297028,0.77806576,796.31,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781297212,0.77806576,796.3,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781297416,0.77806576,796.29,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781297610,0.77806576,796.28,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781297810,0.77806576,796.27,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781298010,0.77806576,796.26,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781298316,0.77806576,796.25,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781298514,0.77806576,796.24,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781298711,0.77806576,796.23,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781299012,0.77806576,796.22,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781299210,0.77806576,796.21,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781299416,0.83399033,796.44,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781299616,0.77807371,796.43,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781299812,0.77807371,796.42,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781300017,0.77807371,796.41,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781300213,0.77807371,796.4,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781300430,0.77807371,796.39,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781300619,0.77807371,796.38,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781300820,0.77807371,796.37,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781301015,0.77807371,796.36,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781301320,0.77807371,796.35,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781301519,0.77807371,796.34,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781301717,0.77807371,796.33,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781301917,0.77807371,796.32,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781302129,0.83399033,796.46,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781302320,0.7783104,796.45,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781302521,0.7783104,796.44,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781302717,1.61230073,796.43,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781302915,0.7783104,796.42,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781303119,0.7783104,796.41,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781303320,0.7783104,796.4,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781303520,0.7783104,796.39,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781303718,0.7783104,796.38,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781303916,0.7783104,796.37,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781304121,0.7783104,796.36,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781304316,0.7783104,796.35,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781304517,0.83399033,796.43,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781304518,0.7783104,796.34,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781304820,0.7783104,796.33,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781305016,0.83399033,796.45,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781305217,0.77830001,796.44,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781305420,0.77830001,796.43,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781305619,0.77830001,796.42,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781305826,0.77830001,796.41,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781306119,0.77830001,796.4,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781306320,0.77830001,796.39,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781306725,0.48830001,796.39,796.16,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754781306925,0.83399033,796.52,796.16,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754781307322,0.83399033,796.52,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781307539,0.83399033,796.46,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781307723,1.66798066,796.78,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781307724,0.83399033,796.47,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781308622,0.83399033,796.48,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781309425,0.83399033,796.49,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781310028,0.83399033,796.48,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781310329,0.83399033,796.49,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781311030,0.83399033,796.57,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781311341,2.77996777,797.46,796.16,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754781311342,0.83399033,796.58,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781311637,0.83399033,796.58,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781312328,0.83399033,796.59,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781313731,0.83399033,796.6,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781313927,0.83399033,796.62,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781314433,0.83399033,796.64,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781314731,0.83399033,796.65,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781315331,0.83399033,796.66,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781315733,0.83399033,796.67,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781317430,0.83399033,796.68,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781318333,0.83399033,796.69,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781318731,0.77427461,796.68,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781318933,0.77427461,796.67,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781319137,0.77427461,796.66,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781319333,0.77427461,796.65,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781319629,0.77427461,796.64,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781319833,0.83399033,796.69,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781319834,0.77427461,796.63,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781320031,0.77427461,796.62,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781320331,0.77427461,796.61,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781320531,0.77427461,796.6,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781320745,0.77427461,796.59,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781321042,0.77427461,796.58,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781321242,0.77427461,796.57,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781321538,0.77427461,796.56,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781321742,0.77427461,796.55,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781321940,0.77427461,796.54,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781322151,0.83399033,796.7,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781322342,0.77476048,796.69,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781322546,0.77476048,796.68,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781322746,0.77476048,796.67,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781322946,0.77476048,796.66,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781323146,0.77476048,796.65,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781323347,0.77476048,796.64,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781323546,0.77476048,796.63,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781323843,0.77476048,796.62,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781324043,0.77476048,796.61,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781324243,0.77476048,796.6,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781324547,0.77476048,796.59,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781324744,0.77476048,796.58,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781324943,0.77476048,796.57,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781325146,0.77476048,796.56,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781325343,0.77476048,796.55,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781325544,0.77476048,796.54,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781325749,0.83399033,796.71,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781325949,0.77455982,796.7,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781326246,0.77455982,796.69,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781326457,0.77455982,796.68,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781326650,0.77455982,796.67,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781326845,0.77455982,796.66,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781327044,0.77455982,796.65,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781327256,0.77455982,796.64,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781327449,0.77455982,796.63,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781327650,0.77455982,796.62,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781327949,0.77455982,796.61,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781328150,0.77455982,796.6,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781328352,0.77455982,796.59,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781328551,0.77455982,796.58,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781328751,0.77455982,796.57,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781328949,0.77455982,796.56,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781329149,0.77455982,796.55,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781329352,0.77455982,796.54,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781329553,0.83399033,796.79,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781329754,0.77472225,796.78,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781329955,0.77472225,796.77,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781330155,0.77472225,796.76,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781330355,0.77472225,796.75,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781330655,0.77472225,796.74,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781330853,0.77472225,796.73,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781331051,0.77472225,796.72,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781331250,0.77472225,796.71,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781331452,0.77472225,796.7,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781331649,0.77472225,796.69,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781331855,0.77472225,796.68,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781332154,0.77472225,796.67,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781332451,0.77472225,796.66,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781332754,0.77472225,796.65,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781332956,0.77472225,796.64,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781333158,0.77472225,796.63,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781333355,0.77472225,796.62,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781333553,0.77472225,796.61,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781333752,0.77472225,796.6,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781333954,0.77472225,796.59,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781334154,0.77472225,796.58,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781334353,0.77472225,796.57,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781334553,0.77472225,796.56,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781334753,0.77472225,796.55,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781334956,0.77472225,796.54,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781335154,0.83399033,796.78,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781335353,0.77466926,796.77,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781335653,0.77466926,796.76,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781335856,0.83399033,796.74,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781336058,0.77466926,796.73,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781336358,0.77466926,796.72,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781336554,0.77466926,796.71,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781336753,0.77466926,796.7,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781336957,0.77466926,796.69,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781337158,0.77466926,796.68,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781337353,0.77466926,796.67,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781337658,0.77466926,796.66,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781337958,0.77466926,796.65,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781338157,0.77466926,796.64,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781338354,0.77466926,796.63,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781338557,0.77466926,796.62,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781338755,0.77466926,796.61,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781338954,0.77466926,796.6,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781339253,0.77466926,796.59,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781339457,0.77466926,796.58,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781339654,0.77466926,796.57,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781339855,0.77466926,796.56,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781340054,0.77466926,796.55,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781340256,0.77466926,796.54,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781340458,0.83399033,796.73,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781340659,1.60837236,796.72,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781340858,0.77438203,796.71,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781341055,0.77438203,796.7,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781341258,0.77438203,796.69,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781341454,0.77438203,796.68,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781341659,0.77438203,796.67,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781341854,0.77438203,796.66,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781342060,0.77438203,796.65,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781342260,0.77438203,796.64,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781342458,0.77438203,796.63,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781342752,0.77438203,796.62,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781342957,0.77438203,796.61,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781343157,0.77438203,796.6,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781343359,0.77438203,796.59,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781343560,0.77438203,796.58,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781343758,0.77438203,796.57,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781343955,0.77438203,796.56,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781355367,0.27438203,796.56,796.16,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754781355562,0.83399033,796.73,796.16,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1754781355766,0.83399033,796.73,796.02,0.21815857]
["bitfinex-derivatives","BNBF0:USTF0",1754781355967,0.83399033,796.8,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781356363,0.83399033,796.84,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781357469,0.83399033,796.83,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781358365,0.83399033,796.81,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781358563,0.83399033,796.82,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781359570,0.83399033,796.81,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781360366,0.83399033,796.8,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781360766,0.83399033,796.79,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781362372,0.83399033,796.78,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781363272,0.83399033,796.77,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781364274,0.83399033,796.76,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781365275,0.83399033,796.75,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781365776,0.83399033,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781365976,0.83399033,796.75,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781366277,0.83399033,796.7,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781366878,0.83399033,796.71,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781367178,0.83399033,796.73,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781367376,0.77372523,796.72,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781367575,0.77372523,796.71,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781367779,0.77372523,796.7,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781367979,0.77372523,796.69,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781368180,0.77372523,796.68,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781369177,0.77372523,796.68,796.61,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1754781369378,0.77372523,796.67,796.61,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754781369581,0.77372523,796.66,796.61,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754781369778,0.77372523,796.65,796.61,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754781369984,0.77372523,796.64,796.61,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754781370182,0.77372523,796.63,796.61,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754781370382,0.77372523,796.62,796.61,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1754781371179,0.77372523,796.62,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781371383,0.83791931,796.5,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781371682,0.77372523,796.49,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781371880,0.77372523,796.48,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781373179,0.77372523,796.48,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781373380,0.83770597,796.46,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781373582,0.77372523,796.45,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781383994,0.49172523,796.45,796.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754781384194,0.83770597,796.53,796.24,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1754781384994,0.83770597,796.53,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781385596,1.1119871,796.7,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781385597,0.83770597,796.52,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781386498,0.83770597,796.53,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781387499,0.83770597,796.55,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781388301,0.83770597,796.56,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781390801,0.83770597,796.54,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781391002,0.83770597,796.57,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781391203,0.83770597,796.58,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781391898,0.83770597,796.57,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781392300,0.83770597,796.58,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781395809,0.7696345,796.57,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781396006,0.7696345,796.56,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781396205,0.7696345,796.55,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781396406,0.7696345,796.54,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781396611,0.7696345,796.53,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781396808,0.7696345,796.52,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781397111,0.7696345,796.51,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781397310,0.7696345,796.5,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781397505,0.7696345,796.49,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781397709,0.7696345,796.48,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781397908,0.7696345,796.47,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781398106,0.7696345,796.46,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781398308,0.7696345,796.45,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781405618,1.66798066,796.87,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781405619,0.83770597,796.6,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781405913,0.76990669,796.59,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781406213,0.76990669,796.58,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781406512,0.76990669,796.57,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781406717,0.83770597,796.71,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781406914,0.76996912,796.7,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781407112,0.76996912,796.69,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781407416,0.76996912,796.68,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781407613,0.76996912,796.67,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781407913,0.76996912,796.66,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781408217,0.76996912,796.65,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781408411,0.76996912,796.64,796.47,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754781408616,0.76996912,796.63,796.47,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754781408814,0.76996912,796.62,796.47,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754781409014,0.83770597,796.71,796.47,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754781409015,0.76996912,796.61,796.47,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754781409213,0.76996912,796.6,796.47,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754781409419,0.76996912,796.59,796.47,0.254]
["bitfinex-derivatives","BNBF0:USTF0",1754781409614,0.76996912,796.58,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781426234,0.76984597,796.58,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781444457,0.76984597,796.58,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781444667,0.76984597,796.57,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781444855,0.76984597,796.56,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781445065,0.83684361,796.67,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781445260,0.77014043,796.66,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781445460,0.77014043,796.65,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781445660,0.77014043,796.64,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781445858,0.77014043,796.63,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781446061,0.77014043,796.62,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781446361,0.77014043,796.61,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781446561,0.77014043,796.6,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781446761,0.77014043,796.59,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781446961,0.77014043,796.58,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781447158,0.77014043,796.57,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781447358,0.83684361,796.73,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781447557,0.7700051,796.72,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781447856,0.7700051,796.71,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781448060,0.7700051,796.7,796.46,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781448259,0.7700051,796.69,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781448461,0.7700051,796.68,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781448655,0.7700051,796.67,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781448859,0.7700051,796.66,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781449061,0.7700051,796.65,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781449359,0.7700051,796.64,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781449658,0.7700051,796.63,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781449861,0.7700051,796.62,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781450057,0.7700051,796.61,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781450263,0.7700051,796.6,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781450461,0.7700051,796.59,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781450659,0.7700051,796.58,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781450859,0.7700051,796.57,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781451063,0.83684361,796.72,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781451263,0.76996804,796.71,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781451460,0.76996804,796.7,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781451671,0.76996804,796.69,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781451861,0.76996804,796.68,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781452168,0.76996804,796.67,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781452364,0.76996804,796.66,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781452663,0.76996804,796.65,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781452865,0.83684361,796.71,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781452866,0.76996804,796.64,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781453063,0.76996804,796.63,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781453362,0.83684361,796.7,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781453363,0.76996804,796.62,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781453568,0.76996804,796.61,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781453867,0.76996804,796.6,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781454063,0.76996804,796.59,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781454267,0.76996804,796.58,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781454465,0.77011344,796.57,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781454666,0.77011344,796.56,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781454870,0.83712575,796.69,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781455171,0.77022978,796.68,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781455367,0.77022978,796.67,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781455567,0.77022978,796.66,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781455763,0.83712575,796.63,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781455968,0.77022978,796.62,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781456164,0.77022978,796.61,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781456469,0.77022978,796.6,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781456667,0.77022978,796.59,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781456867,0.77022978,796.58,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781457170,0.77022978,796.57,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781457370,0.83712575,796.72,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781457671,0.77052085,796.71,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781457871,0.77052085,796.7,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781458166,0.83712575,796.72,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781458167,0.77052085,796.69,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781458371,0.83712575,796.72,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781458372,0.77052085,796.68,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781458672,0.77052085,796.67,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781458868,0.77052085,796.66,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781459067,0.77052085,796.65,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781459271,0.77052085,796.64,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781459571,0.77052085,796.63,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781459767,0.77052085,796.62,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781460068,0.77052085,796.61,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781460273,0.77052085,796.6,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781460572,0.77052085,796.59,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781460770,0.77052085,796.58,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781460972,0.77052085,796.57,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781461173,0.83712575,796.71,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781461373,1.60810929,796.7,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781461672,0.77098354,796.69,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781461872,0.77098354,796.68,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781462072,0.77098354,796.67,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781462269,0.83712575,796.7,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781462270,0.77098354,796.66,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781462572,0.77098354,796.65,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781462872,0.77098354,796.64,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781463069,0.77098354,796.63,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781463270,0.77098354,796.62,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781463471,0.77098354,796.61,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781463670,0.77098354,796.6,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781463870,0.77098354,796.59,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781464169,0.77098354,796.58,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781464373,0.77098354,796.57,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781464570,0.77098354,796.56,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781464770,0.83712575,796.68,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781464974,0.77166097,796.67,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781465275,0.77166097,796.66,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781465575,0.77166097,796.65,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781465876,0.83712575,796.61,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781466077,0.77166097,796.6,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781466271,0.77166097,796.59,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781466475,0.77166097,796.58,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781466678,0.77166097,796.57,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781466974,0.83712575,796.62,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781467172,0.83712575,796.57,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781467876,1.63786813,796.56,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781468076,0.83712575,796.57,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781469476,1.63787129,796.56,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781469671,0.83712575,796.56,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781473474,0.83712575,796.57,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781475883,0.83712575,796.6,796.47,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754781476084,0.83712575,796.64,796.47,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1754781476282,1.1119871,796.86,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781476484,0.7955413,796.85,796.47,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1754781476681,0.7955413,796.84,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781476884,0.7955413,796.83,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781477181,0.7955413,796.82,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781477380,0.7955413,796.81,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781477680,0.7955413,796.8,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781477881,0.7955413,796.79,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781478084,1.66798066,797.06,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781478085,0.7955413,796.78,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781478385,0.7955413,796.77,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781478684,0.7955413,796.76,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781478883,0.7955413,796.75,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781479084,0.7955413,796.74,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781479284,0.7955413,796.73,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781479581,0.7955413,796.72,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781479884,0.7955413,796.71,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781480180,0.7955413,796.7,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781483687,0.7955413,796.7,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781483987,0.7955413,796.69,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781484187,0.7955413,796.68,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781484388,0.7955413,796.67,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781484589,1.1119871,796.74,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781484784,0.81869617,796.73,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781485088,0.81869617,796.72,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781485386,1.1119871,796.75,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781485387,0.81869617,796.71,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781485589,0.81869617,796.7,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781488088,0.81869617,796.7,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781488289,0.81869617,796.69,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781488586,0.81869617,796.68,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781488788,0.81869617,796.67,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781495897,1.1119871,796.91,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781496095,0.81898767,796.9,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781496297,0.81898767,796.89,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781496597,0.81898767,796.88,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781496797,0.81898767,796.87,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781497095,0.81898767,796.86,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781497298,0.81898767,796.85,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781497498,0.81898767,796.84,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781497694,0.81898767,796.83,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781497897,0.81898767,796.82,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781498094,0.81898767,796.81,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781498296,0.81898767,796.8,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781498494,0.81898767,796.79,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781498698,0.81898767,796.78,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781498900,0.81898767,796.77,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781499096,0.81898767,796.76,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781499300,0.81898767,796.75,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781499500,0.81898767,796.74,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781499798,0.81898767,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781500000,0.81898767,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781500200,0.81898767,796.71,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781500397,0.81898767,796.7,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781500601,0.81898767,796.69,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781500801,0.81898767,796.68,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781500998,1.1119871,796.93,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781501202,0.81910958,796.92,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781501401,0.81910958,796.91,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781501601,0.81910958,796.9,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781501801,0.81910958,796.89,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781501999,0.81910958,796.88,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781502199,0.81910958,796.87,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781502404,0.81910958,796.86,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781502603,0.81910958,796.85,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781502798,0.81910958,796.84,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781503102,0.81910958,796.83,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781503302,0.81910958,796.82,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781503503,0.81910958,796.81,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781503703,0.81910958,796.8,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781503901,0.81910958,796.79,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781504203,2.77996777,797.86,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781504204,0.81910958,796.78,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781504401,0.81910958,796.77,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781504601,0.81910958,796.76,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781504804,0.81910958,796.75,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781505004,0.81910958,796.74,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781505202,1.1119871,796.88,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781505203,0.81910958,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781505404,0.81910958,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781505602,0.81910958,796.71,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781505902,0.81910958,796.7,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781506101,0.81910958,796.69,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781506300,0.81910958,796.68,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781506602,1.1119871,796.89,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781506902,0.81849144,796.88,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781507101,0.81849144,796.87,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781507301,0.81849144,796.86,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781507504,0.81849144,796.85,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781507704,0.81849144,796.84,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781507901,0.81849144,796.83,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781508201,0.81849144,796.82,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781508404,0.81849144,796.81,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781508602,0.81849144,796.8,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781508806,0.81849144,796.79,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781509006,0.81849144,796.78,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781509206,0.81849144,796.77,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781509502,0.81849144,796.76,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781509801,0.81849144,796.75,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781510006,0.81849144,796.74,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781510201,0.81849144,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781510406,0.81849144,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781510604,0.81849144,796.71,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781510803,0.81849144,796.7,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781511008,0.81849144,796.69,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781511208,0.81849144,796.68,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781511404,0.81849144,796.67,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781511808,1.1119871,796.83,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781512008,0.81849902,796.82,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781512206,0.81849902,796.81,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781512405,0.81849902,796.8,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781512606,0.81849902,796.79,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781512805,0.81849902,796.78,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781513009,0.81849902,796.77,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781513209,0.81849902,796.76,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781513509,1.1119871,797.09,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781513707,0.81863136,797.08,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781513911,0.81863136,797.07,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781514205,0.81863136,797.06,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781514407,0.81863136,797.05,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781514610,0.81863136,797.04,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781514810,0.81863136,797.03,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781515011,0.81863136,797.02,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781515212,0.81863136,797.01,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781515409,0.81863136,797.0,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781515711,0.81863136,796.99,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781515911,0.81863136,796.98,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781516112,0.81863136,796.97,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781516309,0.81863136,796.96,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781516511,0.81863136,796.95,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781516710,0.81863136,796.94,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781516912,0.81863136,796.93,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781517217,0.81863136,796.92,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781517415,0.81863136,796.91,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781517710,0.81863136,796.9,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781517911,0.81863136,796.89,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781518215,0.81863136,796.88,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781518511,0.81863136,796.87,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781518815,0.81863136,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781519009,0.81863136,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781519210,0.81863136,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781519518,0.81863136,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781519712,0.81863136,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781519913,0.81863136,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781520112,0.81863136,796.8,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781520412,0.81863136,796.79,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781520613,1.1119871,797.1,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781520814,0.81848463,797.09,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781521113,0.81848463,797.08,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781521312,0.81848463,797.07,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781521512,0.81848463,797.06,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781521713,0.81848463,797.05,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781521913,0.81848463,797.04,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781522117,0.81848463,797.03,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781522320,0.81848463,797.02,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781522520,0.81848463,797.01,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781522816,0.81848463,797.0,796.86,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781523020,0.81848463,796.99,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781523318,0.81848463,796.98,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781523622,0.81848463,796.97,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781523822,0.81848463,796.96,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781524022,0.81848463,796.95,796.93,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781524223,0.81848463,796.94,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781524421,0.81848463,796.93,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781524620,0.81848463,796.92,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781524824,0.81848463,796.91,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781525024,0.81848463,796.9,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781525220,0.81848463,796.89,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781525425,0.81848463,796.88,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781525622,0.81848463,796.87,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781525921,0.81848463,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781526125,0.81848463,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781526325,0.81848463,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781526522,0.81848463,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781526729,0.81848463,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781527023,1.1119871,797.05,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781527227,0.81815769,797.04,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781527427,0.81815769,797.03,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781527624,0.81815769,797.02,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781527827,0.81815769,797.01,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781528024,0.81815769,797.0,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781528228,0.81815769,796.99,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781528526,0.81815769,796.98,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781528725,0.81815769,796.97,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781529025,0.81815769,796.96,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781529328,0.81815769,796.95,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781529627,0.81815769,796.94,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781529828,0.81815769,796.93,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781530027,1.1119871,797.09,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781530028,0.81815769,796.92,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781530230,0.81815769,796.91,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781530422,0.81815769,796.9,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781530627,0.81815769,796.89,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781530828,0.81815769,796.88,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781531024,0.81815769,796.87,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781531230,0.81815769,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781531427,0.81815769,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781531626,0.81815769,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781531826,0.81815769,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781532024,0.81815769,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781532227,0.81815769,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781532525,1.1119871,797.09,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781532727,0.81811046,797.08,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781532925,0.81811046,797.07,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781533128,0.81811046,797.06,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781533327,0.81811046,797.05,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781533532,0.81811046,797.04,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781533828,0.81811046,797.03,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781534026,0.81811046,797.02,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781534227,0.81811046,797.01,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781534433,0.81811046,797.0,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781534634,0.81811046,796.99,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781534828,0.81811046,796.98,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781535033,0.81811046,796.97,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781535236,0.81811046,796.96,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781535431,0.81811046,796.95,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781535632,0.81811046,796.94,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781535836,1.1119871,797.08,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781535837,0.81811046,796.93,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781536036,0.81811046,796.92,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781536233,0.83823052,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781536432,0.81811046,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781536635,0.81811046,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781536838,0.81811046,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781537039,0.83823052,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781537238,0.81827992,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781537440,0.81827992,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781537740,0.81827992,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781537940,0.83823052,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781538141,0.81835876,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781538338,0.81835876,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781538542,0.83823052,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781538741,0.83823052,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781539945,0.83823052,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781540941,0.83823052,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781541142,0.81835131,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781541344,0.81835131,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781541542,0.81835131,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781541743,0.83823052,796.87,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781541948,0.81832774,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781542157,0.81832774,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781542344,0.81832774,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781542544,0.81832774,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781542745,0.83823052,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781542946,0.81823809,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781543148,0.81823809,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781543354,0.81823809,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781543645,0.83823052,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781543851,0.81822041,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781544146,1.1119871,797.07,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781544147,0.81822041,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781544346,0.83823052,796.88,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781544550,0.81822541,796.87,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781544749,0.81822541,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781544961,0.81822541,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781545146,0.81822541,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781545449,0.83823052,796.88,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781545750,0.8181677,796.87,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781546045,0.8181677,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781546250,0.8181677,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781546447,0.8181677,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781546648,0.83823052,796.88,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781546851,0.81816095,796.87,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781547046,0.81816095,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781547250,0.83823052,796.88,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781547251,0.81816095,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781547446,0.81816095,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781547745,0.83823052,796.92,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781547948,0.81814566,796.91,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781548145,0.81814566,796.9,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781548349,0.81814566,796.89,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781548547,0.81814566,796.88,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781548750,0.81814566,796.87,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781548948,0.81814566,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781549154,0.81814566,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781549353,0.81814566,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781549554,0.83823052,796.92,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781549748,0.81815783,796.91,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781549948,0.81815783,796.9,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781550248,0.83823052,796.92,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781550249,1.1119871,797.14,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781550453,0.83811,796.91,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781550647,0.818166,796.9,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781550850,0.818166,796.89,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781551047,0.818166,796.88,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781551248,0.818166,796.87,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781551453,0.818166,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781551653,0.818166,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781551850,0.818166,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781552152,0.83811,796.91,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781552348,0.81821895,796.9,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781552550,0.81821895,796.89,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781552853,0.83811,796.86,796.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781553153,1.65632895,796.85,796.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781553349,0.81821895,796.84,796.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781553554,0.81821895,796.83,796.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781553854,0.81821895,796.82,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781554054,0.81821895,796.81,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781554254,0.81821895,796.8,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781554454,0.81821895,796.79,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781554652,0.81821895,796.78,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781554955,0.83811,796.84,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781555251,0.8182339,796.83,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781555452,0.8182339,796.82,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781555656,0.83811,796.79,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781555951,0.8182339,796.78,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781556155,0.83811,796.76,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781556352,0.8182339,796.75,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781556656,0.8182339,796.74,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781556856,0.8182339,796.73,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781557152,0.83811,796.71,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781557357,0.8182339,796.7,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781557558,0.83811,796.74,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781557751,0.81817676,796.73,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781557953,0.81817676,796.72,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781558154,0.81817676,796.71,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781558356,0.81817676,796.7,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781558553,0.83811,796.74,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781558754,0.8181794,796.73,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781558957,0.8181794,796.72,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781559156,0.8181794,796.71,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781559355,0.8181794,796.7,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781559559,0.83811,796.73,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781559858,0.81819551,796.72,796.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781560061,0.81819551,796.71,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781560361,0.81819551,796.7,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781560659,1.65630551,796.69,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781560860,0.83811,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781561061,0.81819551,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781561359,0.83811,796.67,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781561559,0.81810626,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781561758,0.81810626,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781561958,1.65621187,796.64,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781562158,0.83811,796.6,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781563864,1.65599869,796.59,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781564067,0.83811,796.59,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781564462,1.65589196,796.58,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781564661,0.83811,796.58,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781567163,0.83811,796.59,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781567364,1.65572176,796.58,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781567668,0.83811,796.58,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781568274,0.83811,796.59,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781568469,0.81753257,796.58,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781568670,0.83811,796.59,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781568870,0.83811,796.52,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781569066,0.83811,796.5,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781569270,0.81752366,796.49,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781569466,0.81752366,796.48,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781569667,0.81714018,796.47,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781569867,0.83811,796.51,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781570068,0.81714012,796.5,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781570268,0.81714012,796.49,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781570466,1.65525012,796.48,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781570672,0.81714012,796.47,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781570966,1.66798066,796.8,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781570967,0.81714012,796.46,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781571271,0.81714012,796.45,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781571470,0.81714012,796.44,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781571770,0.81714012,796.43,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781571970,0.81714012,796.42,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781572166,0.81714012,796.41,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781572370,0.81714012,796.4,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781572569,0.81714012,796.39,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781572770,0.81714012,796.38,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781572967,0.83811,796.53,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781573171,1.1119871,796.74,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781573368,0.83592493,796.53,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781573672,0.81594881,796.52,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781573871,0.81594881,796.51,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781574069,0.81594881,796.5,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781574273,0.81594881,796.49,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781574571,0.81594881,796.48,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781574872,0.81594881,796.47,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781575072,0.81594881,796.46,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781575269,0.81594881,796.45,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781575474,1.1119871,796.84,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781575475,0.83592493,796.61,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781575778,0.81560732,796.6,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781575974,0.81560732,796.59,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781576176,0.81560732,796.58,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781576376,0.81560732,796.57,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781576577,0.81560732,796.56,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781576873,0.81560732,796.55,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781577077,0.81560732,796.54,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781577278,0.81560732,796.53,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781577476,0.81560732,796.52,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781577678,0.81560732,796.51,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781577880,0.81560732,796.5,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781578078,0.81560732,796.49,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781578278,0.81560732,796.48,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781578475,0.81560732,796.47,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781578680,0.81560732,796.46,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781578880,0.81560732,796.45,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781579082,0.81560732,796.44,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781579376,0.81560732,796.43,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781579578,0.81560732,796.42,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781579882,0.81560732,796.41,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781580181,0.81560732,796.4,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781580379,0.81560732,796.39,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781580579,0.83592493,796.53,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781580880,0.83592493,796.51,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781581076,0.81491628,796.5,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781581278,0.81491628,796.49,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781581479,0.81491628,796.48,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781581678,0.81491628,796.47,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781581883,0.81491628,796.46,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781582082,0.81491628,796.45,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781582278,0.81491628,796.44,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781582479,0.81491628,796.43,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781582780,0.81491628,796.42,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781583080,0.81491628,796.41,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781583289,0.83592493,796.48,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781583290,0.81491628,796.4,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781583484,0.81491628,796.39,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781583678,0.81491628,796.38,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781583883,0.81491628,796.37,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781584083,0.81491628,796.36,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781584880,1.64914581,796.36,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781585279,0.81491628,796.36,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781585885,1.64899001,796.36,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781587183,0.81491628,796.36,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781587483,1.64859806,796.36,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781590891,0.81491628,796.36,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781592191,1.64859806,796.36,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781594291,0.81491628,796.36,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781594589,1.64888488,796.36,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781597391,0.81491628,796.36,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781634623,0.83912459,796.39,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781635922,0.83912459,796.46,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781636125,0.83912459,796.46,796.4,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781636425,0.83912459,796.46,796.44,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781636625,0.83912459,796.46,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781643130,1.65817893,796.45,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781643334,0.83912459,796.37,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781644434,0.83912459,796.38,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781645838,1.65807349,796.37,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781646133,0.83912459,796.37,796.35,0.21805536]
["bitfinex-derivatives","BNBF0:USTF0",1754781647232,0.81893589,796.36,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781647433,0.83898781,796.34,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781647633,1.66798066,796.54,796.15,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1754781647634,0.83898781,796.31,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781650539,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781650941,0.81652948,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781651241,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781651440,0.81652593,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781651636,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781651837,0.81652221,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781652041,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781652338,0.81651175,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781652638,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781652836,0.81650837,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781653039,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781653237,0.81650439,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781653437,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781653637,0.81650125,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781653838,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781654037,0.81650125,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781654237,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781654436,0.81650371,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781654637,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781654938,0.81650086,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781655137,0.81650086,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781655341,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781655539,0.81648721,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781655841,0.81648721,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781656039,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781656238,0.8164826,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781656437,0.8164826,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781656637,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781656842,0.81649095,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781657042,0.81649095,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781657239,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781657444,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781659844,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781660044,0.81651153,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781660242,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781660443,0.81651165,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781660744,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781661039,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781661243,0.81651165,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781661442,0.81651165,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781661642,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781661942,0.81650689,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781662137,0.81650689,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781662343,0.83898781,796.33,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781662541,0.81650212,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781662742,0.81650212,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781662940,0.81650212,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781663240,0.83898781,796.33,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781663443,0.81654991,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781663640,0.81654991,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781663946,0.81654991,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781664141,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781664340,0.81652927,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781664540,0.81652927,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781664740,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781664940,0.81669581,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781665142,0.81669581,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781665341,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781665544,0.81691793,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781665744,0.81691793,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781665944,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781666244,0.81690037,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781666442,0.81690037,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781666642,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781666941,0.81689866,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781667140,0.81689866,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781667345,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781667545,0.8169005,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781667742,0.8169005,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781667941,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781668141,0.81690172,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781668347,0.81690172,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781668546,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781668743,0.81692176,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781668948,0.81692176,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781669243,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781669448,0.81691917,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781669646,1.65590698,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781669845,1.65590698,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781670045,0.83898781,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781675857,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781676154,0.83898781,796.34,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781676357,0.81676722,796.33,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781676553,0.83898781,796.34,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781676753,1.65575637,796.33,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781676952,0.83898781,796.33,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781680955,0.83898781,796.42,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781681159,0.81678118,796.41,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781681359,0.83898781,796.42,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781681561,0.81676538,796.41,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781681762,0.83898781,796.41,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781682766,0.83898781,796.43,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781683060,0.83898781,796.45,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781686662,0.83898781,796.47,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781686967,0.81662252,796.46,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781687267,0.81662252,796.45,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781687466,0.83898781,796.5,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781687666,0.81657775,796.49,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781687866,0.81657775,796.48,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781688165,0.83898781,796.5,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781688166,0.81657775,796.47,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781688366,0.81657775,796.46,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781688662,0.81657775,796.45,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781688867,0.83898781,796.51,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781689069,0.81657768,796.5,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781689365,0.81657768,796.49,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781689666,0.81657768,796.48,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781689865,0.81657768,796.47,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781690063,0.81657768,796.46,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781690264,0.81657768,796.45,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781690565,0.83898781,796.49,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781690764,0.81675898,796.48,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781690967,0.81675898,796.47,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781691165,0.81675898,796.46,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781691368,0.81675898,796.45,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781691664,0.83898781,796.49,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781691866,0.81672395,796.48,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781692165,0.81672395,796.47,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781692369,0.81672395,796.46,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781692566,0.81672395,796.45,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781692870,0.83898781,796.49,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781693067,0.81673661,796.48,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781693266,0.81673661,796.47,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781693466,0.81673661,796.46,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781693667,0.81673661,796.45,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781693866,0.81670655,796.44,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781694070,0.81670655,796.43,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781694268,0.83898781,796.4,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781694467,0.81670655,796.39,796.28,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781694768,0.81670655,796.38,796.27,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781694967,0.81670655,796.38,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781694968,0.81670655,796.37,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781695271,0.81670655,796.36,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781695470,0.81670655,796.35,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781695667,0.81670655,796.34,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781695866,0.81670655,796.33,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781696071,0.81670655,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781696367,0.81670655,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781696571,0.81670655,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781696871,0.83898781,796.39,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781697171,0.8167581,796.38,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781697370,0.8167581,796.37,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781697571,1.65574591,796.36,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781697769,0.8167581,796.35,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781697968,0.8167581,796.34,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781698268,0.8167581,796.33,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781698468,0.8167581,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781698666,0.8167581,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781698869,0.8167581,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781699070,0.83898781,796.36,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781699269,0.81681739,796.35,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781699468,0.81681739,796.34,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781699672,0.81681739,796.33,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781699869,0.81681739,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781700070,0.81681739,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781700275,0.81681739,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781700574,0.83898781,796.36,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781700774,0.81701557,796.35,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781701071,0.81701557,796.34,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781701274,0.81701557,796.33,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781701474,0.81701557,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781701672,0.81701557,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781701871,0.81701557,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781702175,0.83898781,796.35,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781702373,0.81709233,796.34,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781702572,0.81709233,796.33,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781702772,0.81709233,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781702973,0.81709233,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781703171,0.81709233,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781703373,0.83898781,796.35,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781703578,0.81712091,796.34,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781703774,0.81712091,796.33,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781703978,0.81712091,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781704275,0.81712091,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781704475,0.81712091,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781704678,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781704879,0.81714091,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781705079,0.81714091,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781705279,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781705476,0.81713065,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781705681,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781705876,0.81713731,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781706177,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781706381,0.81713726,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781706576,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781706775,0.81713743,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781706977,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781707175,1.65612524,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781707380,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781716191,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781716394,0.81738042,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781716695,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781716894,0.81738775,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781717091,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781717291,0.81738775,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781717495,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781717693,1.65642028,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781717897,0.81743247,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781718095,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781718397,0.81746731,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781718694,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781718897,0.81746381,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781719097,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781719295,0.81746383,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781719493,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781719794,0.81749338,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781719997,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781720199,0.81751148,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781720399,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781720602,0.81751148,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781720799,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781721000,0.81747594,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781721198,0.81747594,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781721495,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781721696,0.81747246,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781721895,0.81747246,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781722097,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781722300,0.81747404,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781722498,0.81747404,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781722697,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781722997,0.81770248,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781723196,0.81770248,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781723402,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781723597,0.81775239,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781723802,0.81775239,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781724096,0.83898781,796.31,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781724302,0.81776128,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781724502,0.81776128,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781724701,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781724901,0.81835651,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781725202,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781725501,0.81831096,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781725804,0.83898781,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781726003,0.83898781,796.3,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781726298,1.65723542,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781726498,0.83898781,796.29,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781728799,0.83898781,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781731006,0.83898781,796.34,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781731206,0.8185919,796.33,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781731501,0.8185919,796.32,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781731702,0.83898781,796.34,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781732002,0.81839323,796.33,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781732202,0.81839323,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781732406,0.83898781,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781732701,0.81830851,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781732902,0.81830851,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781733101,0.81830851,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781733306,0.81830851,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781733500,0.83898781,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781733703,0.8182956,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781733903,0.8182956,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781734101,0.8182956,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781734301,0.8182956,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781734508,0.83898781,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781734806,0.81860428,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781735006,0.81860428,796.34,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781735207,0.81860428,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781735404,0.81860428,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781735605,0.83898781,796.35,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781735804,0.83898781,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781736107,0.81869431,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781736308,0.83898781,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781736611,0.81930613,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781736805,0.83898781,796.33,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781737108,1.65829446,796.32,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781737305,0.83898781,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781737505,0.8193498,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781737706,0.83898781,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781737905,0.8193498,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781738206,0.8193498,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781738508,0.8193498,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781738710,0.83898781,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781738908,0.81934692,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781739107,0.81934692,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781739405,0.81934692,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781739612,0.83898781,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781739808,0.81934411,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781740008,0.81934411,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781740212,0.81934411,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781740413,0.83898781,796.39,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781740610,0.81932631,796.38,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781740816,1.65831412,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781741015,0.81932631,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781741312,0.83898781,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781741511,0.81934584,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781741711,0.83898781,796.36,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781742912,0.83898781,796.37,796.29,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781743113,0.83898781,796.37,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781745915,0.83898781,796.43,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781746216,0.81874996,796.42,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781746420,0.81874996,796.41,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781746618,0.83898781,796.42,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781746815,0.81878465,796.41,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781747019,0.83898781,796.42,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781747315,0.81861127,796.41,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781747515,0.83898781,796.41,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781750021,0.83898781,796.47,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781750222,0.83898781,796.47,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781751318,0.83898781,796.47,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781751518,1.6581322,796.46,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781751724,0.83898781,796.46,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781751917,0.83898781,796.47,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781752118,1.65803806,796.46,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781752416,0.83898781,796.46,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781752923,0.83898781,796.47,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781754827,0.81912109,796.46,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781755126,0.83898781,796.43,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781755325,0.81912109,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781755520,0.81912109,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781755825,0.81912109,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781756026,0.83898781,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781756227,0.81901821,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781756423,0.83898781,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781756623,0.81900458,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781756822,0.83898781,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781757022,0.81900451,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781757227,0.83898781,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781757428,0.81897704,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781757628,0.83898781,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781757928,0.81864164,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781758124,0.81864164,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781758324,0.83898781,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781758528,0.81864692,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781758723,0.81864692,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781758929,0.83898781,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781759129,0.81863364,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781759425,0.81863364,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781759627,0.83898781,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781759827,0.81857663,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781760025,0.81857663,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781760331,0.83898781,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781760529,0.81853729,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781760728,0.81853729,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781760924,0.83898781,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781761228,0.81854387,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781761425,0.81854387,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781761629,0.83898781,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781761826,0.81852563,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781762025,0.81852563,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781762229,0.83898781,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781762430,0.81855061,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781762628,0.81855061,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781762825,0.83898781,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781763024,0.81863832,796.41,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781763228,0.81863832,796.4,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781763425,0.83898781,796.44,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781763726,0.81865448,796.43,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781764022,0.81865448,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781764226,0.83898781,796.44,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781764425,0.81864224,796.43,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781764726,1.65763005,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781764926,0.83898781,796.42,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781765930,0.83898781,796.43,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781767931,0.83898781,796.56,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781768133,0.81867565,796.55,796.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781768431,0.81867565,796.54,796.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781768626,0.81867565,796.53,796.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781768830,0.81867565,796.52,796.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781769031,0.81867565,796.51,796.5,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781771029,0.83898781,796.66,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781771227,0.81851776,796.65,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781771432,0.81851776,796.64,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781771630,0.81851776,796.63,796.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781771831,0.81851776,796.62,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781772036,0.81851776,796.61,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781772233,0.81851776,796.6,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781772431,0.81851776,796.59,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781772728,0.81851776,796.58,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781772929,0.83898781,796.64,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781773129,0.81786121,796.63,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781773628,0.31786121,796.63,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781773832,0.83898781,796.66,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781774233,0.83898781,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781774833,0.83898781,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781776131,0.83898781,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781776331,0.83898781,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781777135,0.83898781,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781777536,0.83898781,796.73,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781779036,0.83898781,796.72,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781779233,0.83898781,796.73,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781780036,0.83898781,796.72,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781780236,0.83898781,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781780431,0.83898781,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781780637,0.83898781,796.65,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781785349,0.83898781,796.64,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781785645,0.81179073,796.63,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781785845,0.81179073,796.62,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781786050,0.81179073,796.61,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781786250,0.81179073,796.6,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781786449,0.81179073,796.59,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781786652,0.81179073,796.58,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781786847,0.81179073,796.57,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781787047,0.81179073,796.56,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781787346,0.83898781,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781787546,0.83898781,796.65,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781787745,0.81164041,796.64,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781787944,0.81164041,796.63,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781788150,1.65062822,796.62,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781788344,0.81164041,796.61,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781788550,0.81164041,796.6,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781788851,0.81164041,796.59,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781789150,0.81164041,796.58,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781789347,0.81164041,796.57,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781789651,0.81164041,796.56,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781789851,0.83898781,796.62,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781790051,0.81137679,796.61,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781790251,0.83898781,796.59,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781790450,0.81137679,796.58,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781790646,0.83898781,796.61,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781790847,0.81141319,796.6,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781791052,0.83898781,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781791349,0.81151513,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781791548,0.81151513,796.66,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781791749,0.81151513,796.65,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781791949,0.81151513,796.64,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781792147,0.83898781,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781792352,0.81145665,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781792551,0.81145665,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781792760,0.81145665,796.66,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781792956,0.81145665,796.65,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781793154,0.81145665,796.64,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781793455,0.83898781,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781793655,0.81133882,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781793860,0.81133882,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781794058,0.81133882,796.66,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781794256,0.81133882,796.65,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781794555,0.81133882,796.64,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781794760,0.83898781,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781794960,0.8113039,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781795160,0.8113039,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781795356,0.8113039,796.66,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781795560,0.8113039,796.65,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781795760,0.83898781,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781795957,0.83898781,796.79,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781796157,0.81137822,796.78,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781796361,0.81137822,796.77,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781796560,0.81137822,796.76,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781796861,0.81137822,796.75,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781797158,0.81137822,796.74,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781797357,0.83898781,796.8,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781797560,0.8112455,796.79,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781797762,0.8112455,796.78,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781797962,0.8112455,796.77,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781798163,0.8112455,796.76,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781798365,0.83898781,796.8,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781798366,0.8112455,796.75,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781798663,0.8112455,796.74,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781798859,0.83898781,796.8,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781799065,1.1119871,796.97,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781799364,0.83888768,796.81,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781799558,0.81116538,796.8,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781799759,0.81116538,796.79,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781799960,0.81116538,796.78,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781800263,0.81116538,796.77,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781800463,0.81116538,796.76,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781800663,0.81116538,796.75,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781800959,0.83888768,796.82,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781801163,0.81097899,796.81,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781801358,0.81097899,796.8,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781801563,0.81097899,796.79,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781801863,0.81097899,796.78,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781802063,0.81097899,796.77,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781802360,0.81097899,796.76,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781802560,0.81097899,796.75,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781802860,0.83888768,796.83,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781803063,0.8109095,796.82,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781803264,0.8109095,796.81,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781803560,0.8109095,796.8,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781803764,0.8109095,796.79,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781803964,0.8109095,796.78,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781804163,0.8109095,796.77,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781804362,0.8109095,796.76,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781804561,0.8109095,796.75,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781804760,0.83888768,796.83,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781805062,0.81082241,796.82,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781805262,0.81082241,796.81,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781805462,0.81082241,796.8,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781805761,0.81082241,796.79,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781805964,1.64971009,796.78,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781806265,0.81082241,796.77,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781806464,0.81082241,796.76,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781806664,0.81082241,796.75,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781806862,0.83888768,796.78,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781807165,0.81078052,796.77,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781807366,0.81078052,796.76,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781807565,0.83888768,796.82,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781807867,0.81074055,796.81,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781808066,0.81074055,796.8,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781808265,0.81074055,796.79,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781808464,0.81074055,796.78,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781808663,0.81074055,796.77,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781808862,0.81074055,796.76,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781809067,0.83888768,796.82,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781809266,0.81070036,796.81,796.26,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1754781809467,0.81070036,796.8,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781809661,0.81070036,796.79,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781809865,0.81070036,796.78,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781810065,0.81070036,796.77,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781810267,0.81070036,796.76,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781810569,0.83888768,796.79,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781810768,0.81059039,796.78,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781810965,0.81059039,796.77,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781811165,0.81059039,796.76,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781811368,0.83888768,796.83,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781811571,0.81036203,796.82,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781811768,0.81036203,796.81,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781812069,0.81036203,796.8,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781812267,0.83888768,796.83,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781812268,0.81036203,796.79,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781812571,0.81036203,796.78,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781812765,0.81036203,796.77,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781812969,0.81036203,796.76,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781813269,0.83888768,796.83,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781813566,0.81026783,796.82,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781813767,0.81026783,796.81,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781813969,0.81026783,796.8,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781814164,0.81026783,796.79,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781814466,0.81026783,796.78,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781814670,0.81026783,796.77,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781814968,0.81026783,796.76,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781815169,0.83888768,796.83,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781815468,0.8104012,796.82,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781815668,0.8104012,796.81,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781815870,0.8104012,796.8,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781816170,0.8104012,796.79,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781816367,0.8104012,796.78,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781816566,0.8104012,796.77,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781816771,0.8104012,796.76,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781817067,0.83888768,796.9,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781817270,0.81045384,796.89,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781817466,0.81045384,796.88,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781817667,0.81045384,796.87,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781817970,0.81045384,796.86,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781818170,0.81045384,796.85,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781818366,0.81045384,796.84,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781818571,0.81045384,796.83,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781818770,0.81045384,796.82,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781818965,0.81045384,796.81,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781819165,0.81045384,796.8,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781819369,0.81045384,796.79,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781819567,0.81045384,796.78,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781819771,0.81045384,796.77,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781819968,0.81045384,796.76,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781820170,0.81045384,796.75,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781820367,0.83888768,796.9,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781820568,2.77996777,798.09,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781820569,0.83888768,796.84,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781820773,0.81061306,796.83,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781820973,0.81061306,796.82,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781821170,0.81061306,796.81,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781821373,0.81061306,796.8,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781821570,0.81061306,796.79,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781821772,0.81061306,796.78,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781821973,0.81061306,796.77,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781822276,0.81061306,796.76,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781822475,0.81061306,796.75,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781822675,0.81061306,796.74,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781822876,0.81061306,796.73,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781823071,0.81061306,796.72,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781823375,0.81061306,796.71,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781823573,0.81061306,796.7,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781823770,0.81061306,796.69,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781823974,0.81061306,796.68,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781824172,0.81061306,796.67,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781824370,0.83888768,796.79,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781824671,0.81142154,796.78,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781824869,0.81142154,796.77,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781825070,0.81142154,796.76,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781825375,0.81142154,796.75,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781825671,0.81142154,796.74,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781825873,0.83888768,796.72,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781826073,0.81142154,796.71,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781826269,0.81142154,796.7,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781826471,0.81142154,796.69,796.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754781826676,0.81142154,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781826975,0.81142154,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781827276,0.83888768,796.71,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781827473,0.81199528,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781827672,0.81199528,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781827876,0.81199528,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781828171,0.81199528,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781828371,0.83888768,796.72,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781828575,0.81209371,796.71,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781828775,0.81209371,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781828973,0.81209371,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781829277,0.81209371,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781829472,0.81209371,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781829678,0.83888768,796.72,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781829873,0.81210237,796.71,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781830077,0.81210237,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781830278,0.81210237,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781830478,0.81210237,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781830677,0.81210237,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781830874,1.1119871,796.82,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781830875,0.83888768,796.74,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781831079,0.81216914,796.73,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781831378,0.81216914,796.72,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781831674,0.81216914,796.71,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781831878,0.81216914,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781832079,0.81216914,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781832276,0.81216914,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781832475,0.81216914,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781832780,0.83888768,796.73,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781832980,0.81181047,796.72,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781833180,0.81181047,796.71,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781833380,0.81181047,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781833581,0.81181047,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781833782,0.81181047,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781833982,0.81181047,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781834279,0.83888768,796.73,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781834481,0.81186689,796.72,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781834778,0.81186689,796.71,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781834978,0.81186689,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781835182,0.81186689,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781835382,0.81186689,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781835582,0.81186689,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781835781,0.83888768,796.74,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781835978,0.8118935,796.73,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781836182,0.8118935,796.72,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781836481,0.8118935,796.71,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781836679,0.8118935,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781836979,0.8118935,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781837182,0.8118935,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781837385,0.8118935,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781837678,0.83888768,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781837883,0.81195059,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781838080,0.81195059,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781838380,0.81195059,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781838580,0.83888768,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781838780,0.81199406,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781839086,0.81199406,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781839380,0.81199406,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781839584,0.83888768,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781839785,0.81209612,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781839985,0.81209612,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781840186,0.83888768,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781840387,0.81239306,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781840582,0.81239306,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781840782,1.65128074,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781840983,0.83888768,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781841187,0.81238952,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781841482,0.81238952,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781841686,0.81238952,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781841982,0.83888768,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781842186,0.81247617,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781842386,0.81247617,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781842586,0.83888768,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781842786,0.81256884,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781843082,0.81256884,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781843282,0.83888768,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781843481,0.81266197,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781843682,0.81266197,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781843886,0.83888768,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781844185,0.81266197,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781844384,0.81266197,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781844582,0.83888768,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781844786,0.81276946,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781844987,0.83888768,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781845186,1.65332856,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781845387,0.8405591,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781846288,0.8405591,796.72,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781846483,0.81298159,796.71,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781846785,0.81298159,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781847087,0.81298159,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781847284,0.81298159,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781847483,0.81298159,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781847685,0.8405591,796.72,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781847888,0.81307447,796.71,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781848083,0.81307447,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781848291,0.81307447,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781848485,0.81307447,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781848688,0.81307447,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781848983,0.8405591,796.71,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781849185,0.81317517,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781849385,0.81317517,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781849589,0.81317517,796.68,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781849790,0.81317517,796.67,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781849988,0.8405591,796.71,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781850192,0.81327496,796.7,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781850392,0.81327496,796.69,796.25,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1754781850687,0.81327496,796.68,795.94,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754781850893,0.81327496,796.67,796.29,0.21807654]
["bitfinex-derivatives","BNBF0:USTF0",1754781851087,0.8405591,796.69,795.94,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1754781851292,0.81337902,796.68,796.32,0.21807791]
["bitfinex-derivatives","BNBF0:USTF0",1754781851487,0.81337902,796.67,796.32,0.21807791]
["bitfinex-derivatives","BNBF0:USTF0",1754781851692,0.8405591,796.69,794.83,2.8114393]
["bitfinex-derivatives","BNBF0:USTF0",1754781851889,0.81339396,796.68,796.35,0.21807722]
["bitfinex-derivatives","BNBF0:USTF0",1754781852088,0.81339396,796.67,794.83,2.8114393]
["bitfinex-derivatives","BNBF0:USTF0",1754781852289,0.8405591,796.69,796.38,0.2181531]
["bitfinex-derivatives","BNBF0:USTF0",1754781852489,0.81340917,796.68,796.38,0.2181531]
["bitfinex-derivatives","BNBF0:USTF0",1754781852694,0.81340917,796.67,794.83,2.8114393]
["bitfinex-derivatives","BNBF0:USTF0",1754781852893,0.8405591,796.69,796.4,0.21815241]
["bitfinex-derivatives","BNBF0:USTF0",1754781853092,0.81340917,796.68,794.83,2.8114393]
["bitfinex-derivatives","BNBF0:USTF0",1754781853294,0.81340917,796.67,796.42,0.21815241]
["bitfinex-derivatives","BNBF0:USTF0",1754781853495,0.8405591,796.69,796.42,0.21815241]
["bitfinex-derivatives","BNBF0:USTF0",1754781853690,0.81343008,796.68,794.83,2.8114393]
["bitfinex-derivatives","BNBF0:USTF0",1754781853995,0.81343008,796.67,796.44,0.21815378]
["bitfinex-derivatives","BNBF0:USTF0",1754781854194,0.8405591,796.69,794.83,2.8114393]
["bitfinex-derivatives","BNBF0:USTF0",1754781854394,0.81344317,796.68,795.29,0.2181531]
["bitfinex-derivatives","BNBF0:USTF0",1754781854689,0.81344317,796.67,795.29,0.2181531]
["bitfinex-derivatives","BNBF0:USTF0",1754781854890,0.8405591,796.7,795.29,0.2181531]
["bitfinex-derivatives","BNBF0:USTF0",1754781855094,0.81344738,796.69,795.29,0.2181531]
["bitfinex-derivatives","BNBF0:USTF0",1754781855390,0.81344738,796.68,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781855591,0.81344738,796.67,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781855798,0.8405591,796.7,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781855996,1.65402425,796.69,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781856200,0.81346515,796.68,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781856398,0.8405591,796.69,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781856697,0.81346493,796.68,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781859900,0.8405591,796.72,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781860198,0.8405591,796.75,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781860401,0.81350742,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781860598,0.8405591,796.76,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781860799,0.81350964,796.75,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781860996,0.81350964,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781861199,0.8405591,796.76,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781861399,0.81351208,796.75,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781861702,0.81351208,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781861900,0.8405591,796.76,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781862099,0.81351333,796.75,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781862402,0.8405591,796.76,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781862403,0.81351333,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781862601,0.8405591,796.76,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781862802,0.81333925,796.75,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781863000,0.81333925,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781863200,0.8405591,796.76,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781863400,0.81334275,796.75,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781863700,0.81334275,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781863904,0.8405591,796.76,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781864201,1.65387154,796.75,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781864401,0.81331244,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781864701,0.8405591,796.75,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781864901,0.81331616,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781865103,0.8405591,796.75,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781865301,1.65387526,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781865600,0.8405591,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781866301,0.8405591,796.72,796.22,0.436]
["bitfinex-derivatives","BNBF0:USTF0",1754781866502,0.8405591,796.45,796.4,0.336]
["bitfinex-derivatives","BNBF0:USTF0",1754781866707,0.81329057,796.44,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781866906,0.81329057,796.43,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781867106,0.81329057,796.42,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781867303,0.81329057,796.41,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781867602,0.81329057,796.4,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781867802,0.81329057,796.39,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781868006,0.81329057,796.38,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781868207,0.81329057,796.37,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781868402,0.81329057,796.36,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781874012,0.31329057,796.36,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781874214,1.1119871,796.87,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781874510,1.1119871,796.87,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781874711,1.1119871,796.88,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781875411,1.1119871,796.9,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781875915,1.1119871,796.9,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781875916,1.1119871,796.92,796.37,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754781876212,1.1119871,796.94,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781877412,1.1119871,796.9,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781877613,1.1119871,796.9,796.38,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1754781877917,1.1119871,796.88,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781881014,1.1119871,796.9,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781881619,1.1119871,796.89,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781882016,1.1119871,796.9,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781882519,1.1119871,796.9,796.43,0.464]
["bitfinex-derivatives","BNBF0:USTF0",1754781882717,1.1119871,796.93,796.45,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754781882916,1.1119871,796.81,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781883320,1.1119871,796.8,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781883518,1.1119871,796.8,796.47,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754781883722,1.1119871,796.78,796.49,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754781883919,1.1119871,796.78,795.3,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1754781883920,1.1119871,796.78,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781884323,1.1119871,796.77,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781884925,1.1119871,796.77,796.51,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754781885224,1.1119871,796.77,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781885824,1.1119871,796.75,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781886025,0.80100152,796.74,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781886225,0.80100152,796.73,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781886424,0.80100152,796.72,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781886726,0.80100152,796.71,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781886921,0.80100152,796.7,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781887222,0.80100152,796.69,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781887425,0.80100152,796.68,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781887623,0.80100152,796.67,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781887821,0.80100152,796.66,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781888021,0.80100152,796.65,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781888224,0.80100152,796.64,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781888426,0.80100152,796.63,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781888620,0.80100152,796.62,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781888825,0.80100152,796.61,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781889125,0.80100152,796.6,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781889429,0.80100152,796.59,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781889626,0.80100152,796.58,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781889925,0.80100152,796.57,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781890127,0.80100152,796.56,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781890325,0.80100152,796.55,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781890522,0.80100152,796.54,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781890725,0.80100152,796.53,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781890921,0.80100152,796.52,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781891223,0.80100152,796.51,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781891422,0.80100152,796.5,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781891622,0.80100152,796.49,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781891828,0.80100152,796.48,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781892127,0.80100152,796.47,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781892422,0.80100152,796.46,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781892626,0.80100152,796.45,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781892926,0.80100152,796.44,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781893123,0.80100152,796.43,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781893323,0.80100152,796.42,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781893627,0.80100152,796.41,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781893827,0.80100152,796.4,796.33,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781894024,0.80100152,796.39,796.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781894226,0.80100152,796.38,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781894429,0.80100152,796.37,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781894626,0.80100152,796.36,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781894825,0.80100152,796.35,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781895029,0.80100152,796.34,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781895227,0.80100152,796.33,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781895430,0.80100152,796.32,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781895627,0.80100152,796.31,796.16,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754781895831,0.80100152,796.3,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781896029,0.80100152,796.29,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781896228,0.80100152,796.28,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781896532,0.80100152,796.27,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781896833,0.80100152,796.26,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781897032,0.80100152,796.25,796.15,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781897329,0.80100152,796.24,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781897532,0.80100152,796.23,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781897834,0.80100152,796.22,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781898132,0.80100152,796.21,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781898333,1.1119871,796.65,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781898633,1.91126021,796.64,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781898833,0.79927311,796.63,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781899030,0.79927311,796.62,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781899234,0.79927311,796.61,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781899432,0.79927311,796.6,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781899731,0.79927311,796.59,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781899933,0.79927311,796.58,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781900132,0.79927311,796.57,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781900331,0.79927311,796.56,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781900534,0.79927311,796.55,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781900833,0.79927311,796.54,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781901035,0.79927311,796.53,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781901336,0.79927311,796.52,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781901631,0.79927311,796.51,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781901835,0.79927311,796.5,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781902033,0.79927311,796.49,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781902236,0.79927311,796.48,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781902436,0.79927311,796.47,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781902736,0.79927311,796.46,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781902930,0.79927311,796.45,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781903135,0.79927311,796.44,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781903333,0.79927311,796.43,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781903537,0.79927311,796.42,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781903736,0.79927311,796.41,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781903934,1.66798066,796.64,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781903935,0.79927311,796.4,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781904136,0.79927311,796.39,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781904336,0.79927311,796.38,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781904535,0.79927311,796.37,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781904736,0.79927311,796.36,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781904937,0.79927311,796.35,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781905135,0.79927311,796.34,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781905338,0.79927311,796.33,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781905538,0.79927311,796.32,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781905742,0.79927311,796.31,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781905942,0.79927311,796.3,796.23,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754781906143,0.79927311,796.29,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781906438,0.79927311,796.28,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781906637,1.1119871,796.52,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781906638,0.79927311,796.27,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781906839,0.79927311,796.26,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781907038,0.79927311,796.25,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781907242,0.79927311,796.24,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781907543,0.79927311,796.23,796.22,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781909339,0.79927311,796.23,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781909538,0.79927311,796.22,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781909735,0.79927311,796.21,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781909939,0.79927311,796.2,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781910136,0.79927311,796.19,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781910339,1.1119871,796.5,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781910540,0.79862597,796.49,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781910740,0.79862597,796.48,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781910945,0.79862597,796.47,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781911140,0.79862597,796.46,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781911439,3.89195487,797.84,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781911440,0.79862597,796.45,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781911643,0.79862597,796.44,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781911944,0.79862597,796.43,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781912243,0.79862597,796.42,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781912444,0.79862597,796.41,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781912744,0.79862597,796.4,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781912941,0.79862597,796.39,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781913145,0.79862597,796.38,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781913345,1.1119871,796.51,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781913346,0.79862597,796.37,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781913645,0.79862597,796.36,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781913842,0.79862597,796.35,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781914046,0.79862597,796.34,796.16,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1754781914249,0.79862597,796.33,796.16,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754781914547,0.79862597,796.32,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781914743,0.79862597,796.31,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781914943,0.79862597,796.3,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781915147,0.79862597,796.29,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781915343,0.79862597,796.28,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781915545,0.79862597,796.27,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781915843,0.79862597,796.26,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781916046,0.79862597,796.25,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781916244,0.79862597,796.24,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781916447,0.79862597,796.23,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781916743,0.79862597,796.22,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781917048,0.79862597,796.21,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781917249,0.79862597,796.2,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781917548,0.79862597,796.19,796.18,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781919448,0.79862597,796.19,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781919645,0.79862597,796.18,796.08,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754781919948,0.79862597,796.17,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781920150,0.79862597,796.16,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781920351,0.79862597,796.15,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781920550,0.79862597,796.14,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781920747,0.79862597,796.13,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781920949,0.79862597,796.12,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781921148,0.79862597,796.11,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781921453,0.79862597,796.1,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781921648,0.79862597,796.09,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781921949,0.29862597,796.08,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781922158,1.1119871,796.39,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781922559,1.1119871,796.39,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781922860,1.1119871,796.31,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781923155,1.1119871,796.28,796.13,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754781923359,1.1119871,796.29,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781923759,1.1119871,796.27,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781924357,1.1119871,796.27,795.99,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781924559,1.1119871,796.27,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781926761,0.83657011,796.13,796.07,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781927660,0.83657011,796.16,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781928160,0.83657011,796.21,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781928658,0.83657011,796.09,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781929360,0.83657011,796.08,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781931162,0.83657011,796.01,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781931457,1.1119871,796.11,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781933963,1.90564039,796.1,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781934261,0.79365329,796.09,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781934458,0.79365329,796.08,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781934662,0.79365329,796.07,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781934962,0.79365329,796.06,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781935257,0.79365329,796.05,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781935456,0.79365329,796.04,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781935661,0.79365329,796.03,796.0,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754781935858,0.79365329,796.02,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781936063,0.83545846,796.0,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781936261,0.79365329,795.99,795.98,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1754781955974,0.79365329,795.99,795.88,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754781956274,1.6304989,795.98,795.76,0.333]
["bitfinex-derivatives","BNBF0:USTF0",1754781956573,0.79365329,795.97,795.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781956773,0.79365329,795.96,795.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781957070,0.79365329,795.95,795.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781957274,0.79365329,795.94,795.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781957474,0.79365329,795.93,795.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781957670,0.79365329,795.92,795.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781957873,0.79365329,795.91,795.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781958073,0.79365329,795.9,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781958369,0.79365329,795.89,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781958670,0.79365329,795.88,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781958870,0.79365329,795.87,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781959072,0.79365329,795.86,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781959271,0.79365329,795.85,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781959472,0.79365329,795.84,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781959673,0.79365329,795.83,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781959873,0.79365329,795.82,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781960072,0.79365329,795.81,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781960270,0.79365329,795.8,795.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781960570,0.79365329,795.79,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781960769,0.79365329,795.78,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781960970,0.79365329,795.78,795.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781961173,0.79365329,795.77,795.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781961373,0.46065329,795.76,795.68,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754781961573,0.83684561,796.01,795.68,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754781961770,0.83684561,796.02,795.68,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754781962271,0.83684561,796.03,795.68,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1754781962570,0.83684561,796.03,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781963677,0.83684561,796.02,795.78,0.354]
["bitfinex-derivatives","BNBF0:USTF0",1754781963969,0.83684561,796.01,795.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781964171,0.83684561,796.0,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781964775,0.83684561,795.88,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781965176,0.83684561,795.87,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781966575,0.83684561,795.87,795.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781966874,0.83684561,795.87,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781967472,0.83684561,795.85,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781968673,0.83684561,795.94,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781969176,0.83684561,795.93,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781973279,0.7917574,795.92,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781973479,0.7917574,795.91,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781973678,0.83684561,795.94,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781973679,0.7917574,795.9,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781973978,0.7917574,795.89,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781974274,0.7917574,795.88,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781974479,0.7917574,795.87,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781974677,0.83684561,795.94,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781974678,0.7917574,795.86,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781974877,0.7917574,795.85,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781975075,0.7917574,795.84,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781975379,0.7917574,795.83,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781975575,0.7917574,795.82,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781975776,0.7917574,795.81,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781975982,0.83684561,795.94,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781975983,0.7917574,795.8,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781992987,0.83684561,795.89,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781993189,0.79392043,795.88,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781993391,0.79392043,795.87,795.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781993588,0.79392043,795.86,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781993794,0.79392043,795.85,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781993989,0.79392043,795.84,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754781999699,0.83942859,795.85,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782000999,2.77996777,796.7,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782001000,0.83942859,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782001200,0.79430115,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782001499,0.79430115,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782001695,0.79430115,795.89,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782001900,0.79430115,795.88,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782002104,0.83942859,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782002301,0.79435917,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782002500,0.79435917,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782002800,0.79435917,795.89,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782003001,0.79435917,795.88,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782003200,0.83942859,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782003400,0.79449487,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782003697,0.79449487,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782003900,0.79449487,795.89,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782004100,0.79449487,795.88,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782004299,0.83942859,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782004501,0.79447165,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782004800,0.79447165,795.89,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782004997,0.79447165,795.88,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782005197,0.83942859,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782005400,0.79442639,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782005595,0.79442639,795.89,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782005800,0.79442639,795.88,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782005998,0.83942859,795.92,795.85,0.283]
["bitfinex-derivatives","BNBF0:USTF0",1754782006202,0.79423733,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782006502,0.79423733,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782006698,0.83942859,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782006900,0.79419108,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782007103,0.79419108,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782007302,0.79419108,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782007500,0.79419108,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782007703,0.83942859,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782007901,0.79413521,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782008204,0.79413521,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782008400,0.79413521,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782008600,0.79413521,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782008803,0.79413521,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782009003,0.79413521,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782009304,0.83942859,795.97,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782009501,0.79408437,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782009704,0.79408437,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782009901,0.79408437,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782010104,0.79408437,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782010304,0.79408437,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782010601,0.79408437,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782010808,0.79408437,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782011005,0.83942859,795.97,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782011205,0.79430259,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782011406,0.79430259,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782011705,0.79430259,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782011912,0.79430259,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782012205,0.79430259,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782012403,0.79430259,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782012602,0.79430259,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782012802,0.83942859,795.98,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782013002,0.79425479,795.97,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782013206,0.79425479,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782013406,0.79425479,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782013606,0.79425479,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782013906,0.79425479,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782014106,0.79425479,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782014406,0.79425479,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782014707,0.79425479,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782014909,0.83942859,795.97,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782015108,0.79419713,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782015409,0.79419713,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782015606,0.79419713,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782015805,0.79419713,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782016005,0.79419713,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782016207,0.79419713,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782016504,0.79419713,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782016704,0.83942859,795.97,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782016906,0.79418218,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782017106,0.79418218,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782017302,0.79418218,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782017506,0.79418218,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782017806,0.79418218,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782018006,0.79418218,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782018203,0.79418218,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782018402,0.83942859,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782018606,0.79417023,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782018808,0.79417023,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782019003,0.79417023,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782019206,0.79417023,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782019508,0.79417023,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782019707,0.83942859,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782019905,0.79416005,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782020106,0.79416005,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782020306,0.79416005,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782020506,0.79416005,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782020709,0.79416005,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782020911,0.83942859,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782021106,1.6335989,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782021310,0.79417031,795.93,795.89,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754782021607,0.79417031,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782021909,0.79417031,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782022108,0.79417031,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782022313,0.83942859,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782022608,0.79427296,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782022814,0.79427296,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782023012,0.79427296,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782023313,0.79427296,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782023611,0.83942859,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782023809,0.79426722,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782024009,0.79426722,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782024213,0.79426722,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782024411,0.79426722,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782024708,0.83942859,795.97,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782024914,0.79427081,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782025111,0.79427081,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782025310,0.79427081,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782025610,0.79427081,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782025817,0.79427081,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782026016,0.79427081,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782026218,0.79427081,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782026414,0.83942859,795.97,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782026716,0.79428735,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782026915,0.79428735,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782027112,0.79428735,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782027317,0.79428735,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782027515,0.79428735,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782027719,0.79428735,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782027915,0.79428735,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782028118,0.83942859,795.97,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782028315,0.79430134,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782028618,0.79430134,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782028812,0.79430134,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782029014,0.79430134,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782029215,0.79430134,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782029413,0.79430134,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782029618,0.79430134,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782029816,0.83942859,795.97,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782030019,0.79433912,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782030219,0.79433912,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782030420,0.79433912,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782030720,0.79433912,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782030919,0.79433912,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782031118,0.79433912,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782031316,0.79433912,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782031618,0.83942859,795.98,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782031817,0.79440248,795.97,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782032016,0.79440248,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782032217,0.79440248,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782032422,0.79440248,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782032618,0.79440248,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782032818,0.79440248,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782033122,0.79440248,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782033421,0.79440248,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782033617,0.83942859,795.98,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782033822,1.1119871,796.17,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782033823,1.63391181,795.97,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782034119,0.79448322,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782034422,0.79448322,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782034621,0.79448322,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782034821,0.79448322,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782035018,0.79448322,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782035317,0.79448322,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782035621,0.79448322,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782035820,0.83942859,795.96,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782036017,0.79458738,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782036218,0.79458738,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782036419,0.79458738,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782036621,0.79458738,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782036819,0.79458738,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782037018,0.79458738,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782037221,0.83942859,795.95,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782037422,0.79471106,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782037624,0.79471106,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782037825,0.79471106,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782038025,0.79471106,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782038226,0.79471106,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782038526,0.83942859,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782038722,0.79478276,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782038926,0.79478276,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782039122,0.79478276,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782039328,0.79478276,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782039528,0.83942859,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782039729,0.79487583,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782039928,0.79487583,795.93,795.71,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754782039929,0.79487583,795.92,795.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782040127,0.79487583,795.91,795.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782040324,0.79487583,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782040625,0.83942859,795.94,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782040828,0.83942859,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782045934,0.83942859,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782046139,0.79525338,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782046440,0.83942859,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782046639,0.79528926,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782046837,0.83942859,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782047041,0.79528554,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782047242,0.83942859,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782047442,0.79532581,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782047740,0.83942859,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782047942,0.79532581,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782048137,0.79532581,795.91,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782048342,0.79532581,795.9,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782048543,0.83942859,795.93,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782048841,0.79536354,795.92,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782049041,0.83942859,795.89,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782049240,0.79536354,795.88,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782049438,0.79536354,795.87,795.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782049640,0.84064792,795.82,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782049843,1.63601146,795.81,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782050042,0.79536354,795.8,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782050239,0.79536354,795.79,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782050540,0.79536354,795.78,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782051441,0.79536354,795.78,795.71,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754782051640,0.79536354,795.77,795.71,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754782051845,0.84064792,795.83,795.71,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754782052144,0.79509159,795.82,795.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782052341,0.79509159,795.81,795.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782052540,0.79509159,795.8,795.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782052841,0.79509159,795.79,795.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782053041,0.79509159,795.78,795.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782053240,0.79509159,795.77,795.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782053445,0.84064792,795.82,795.71,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754782053645,0.84064792,795.76,795.71,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754782053846,0.79493443,795.75,795.73,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754782054046,0.79493443,795.74,795.71,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754782054246,0.79493443,795.73,795.71,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754782054444,0.79493443,795.72,795.71,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1754782054648,0.79493443,795.72,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782054848,0.79493443,795.71,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782055048,0.84064792,795.76,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782055245,0.79480226,795.75,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782055449,0.79480226,795.74,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782055749,0.79480226,795.73,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782055949,0.79480226,795.72,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782056150,0.79480226,795.71,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782056346,0.84064792,795.8,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782056547,0.79457474,795.79,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782056850,0.79457474,795.78,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782057049,0.79457474,795.77,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782057246,0.79457474,795.76,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782057450,0.79457474,795.75,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782057751,0.79457474,795.74,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782057947,0.79457474,795.73,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782058151,0.79457474,795.72,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782058449,0.79457474,795.71,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782058649,0.84064792,795.79,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782058845,0.794414,795.78,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782059047,0.794414,795.77,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782059249,1.1119871,795.97,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782059250,0.794414,795.76,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782059447,0.794414,795.75,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782059650,0.794414,795.74,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782059848,0.794414,795.73,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782060048,0.794414,795.72,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782060252,0.794414,795.71,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782060451,0.84064792,795.79,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782060751,0.79422101,795.78,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782060949,0.79422101,795.77,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782061150,0.79422101,795.76,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782061351,0.79422101,795.75,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782061552,0.79422101,795.74,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782061853,1.1119871,795.97,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782061854,0.79422101,795.73,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782062054,0.79422101,795.72,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782062248,0.79422101,795.71,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782062452,0.84064792,795.79,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782062649,0.7941634,795.78,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782062953,0.7941634,795.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782063154,1.63481132,795.76,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782063453,0.7941634,795.75,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782063653,0.7941634,795.74,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782063850,0.7941634,795.73,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782064049,0.7941634,795.72,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782064250,0.7941634,795.71,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782064449,0.84064792,795.78,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782064653,0.7940281,795.77,795.74,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754782064852,0.7940281,795.77,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782064853,0.7940281,795.76,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782065050,0.7940281,795.75,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782065352,0.7940281,795.74,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782065657,0.7940281,795.73,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782065955,0.7940281,795.72,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782066156,0.7940281,795.71,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782066455,0.84064792,795.79,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782066656,0.79394863,795.78,795.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782066854,0.79394863,795.77,795.76,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782067355,0.29394863,795.77,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782067651,0.84064792,795.81,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782067652,0.29394863,795.76,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782067851,0.84064792,795.83,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782068052,0.84064792,795.83,795.68,0.286]
["bitfinex-derivatives","BNBF0:USTF0",1754782068356,0.84064792,795.84,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782068753,0.84064792,795.83,795.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782069258,0.84064792,795.76,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782069456,0.84064792,795.67,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782069657,0.84064792,795.67,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782070254,0.84064792,795.68,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782070658,0.84064792,795.67,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782070855,0.84064792,795.71,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782071157,0.84064792,795.72,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782072057,0.84064792,795.77,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782072357,0.84064792,795.78,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782073660,0.84064792,795.85,795.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782073854,0.84064792,795.79,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782074055,0.84064792,795.8,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782074259,0.84064792,795.81,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782075157,0.84064792,795.83,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782076257,0.84064792,795.84,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782079960,0.78770604,795.59,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782083465,0.84064792,795.68,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782083664,0.78771343,795.67,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782083866,0.78771343,795.66,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782084062,0.78771343,795.65,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782084363,0.78771343,795.64,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782084565,0.78771343,795.63,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782084870,0.78771343,795.62,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782085065,0.78771343,795.61,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782085266,0.84064792,795.71,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782085465,0.78771407,795.7,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782085770,0.78771407,795.69,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782085969,0.78771407,795.68,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782086168,0.78771407,795.67,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782086367,0.78771407,795.66,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782086567,0.78771407,795.65,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782086769,0.84064792,795.77,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782086770,0.78771407,795.64,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782086965,0.78771407,795.63,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782087168,0.78771407,795.62,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782087368,0.78771407,795.61,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782087574,0.84064792,795.77,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782087767,0.78771141,795.76,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782087969,0.78771141,795.75,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782088173,0.78771141,795.74,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782088373,0.78771141,795.73,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782088573,0.78771141,795.72,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782088872,0.78771141,795.71,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782089070,0.78771141,795.7,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782089269,0.78771141,795.69,795.62,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754782089468,0.43371141,795.68,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782089670,0.84064792,795.79,795.58,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1754782090372,0.84064792,795.8,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782091375,0.84064792,795.79,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782091575,0.84064792,795.83,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782093276,0.84064792,795.85,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782093575,0.84064792,795.85,795.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782094576,0.84064792,795.85,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782094778,0.84064792,795.84,795.79,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754782095077,0.84064792,795.84,795.68,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754782095276,0.84064792,795.84,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782095476,0.84064792,795.84,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782095973,0.84064792,795.78,795.65,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782096274,0.84064792,795.78,795.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782096478,0.84064792,795.77,795.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782097178,0.84064792,795.78,795.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782097679,0.84064792,795.8,795.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782098375,0.84064792,795.79,795.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782098676,0.84064792,795.78,795.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782099576,0.84064792,795.89,795.68,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754782099881,0.84064792,795.89,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782100175,0.84064792,795.88,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782100981,0.84064792,795.9,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782101181,0.84064792,795.89,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782101678,0.78469547,795.88,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782101877,0.78469547,795.87,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782102076,0.78469547,795.86,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782102280,0.78469547,795.85,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782102483,0.78469547,795.84,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782102682,0.78469547,795.83,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782102884,0.78469547,795.82,795.69,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754782103086,0.78469547,795.81,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782103384,0.78469547,795.8,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782103584,0.78469547,795.79,795.73,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754782103880,0.78469547,795.78,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782104080,0.78469547,795.77,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782104381,0.78469547,795.76,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782104582,0.78469547,795.75,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782104784,0.78469547,795.74,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782105086,0.78469547,795.73,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782105282,0.78469547,795.72,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782105582,0.78469547,795.71,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782105785,0.78469547,795.7,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782105984,0.78523591,795.69,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782106285,0.84064792,795.85,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782106480,0.7853939,795.84,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782106681,0.7853939,795.83,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782106981,0.7853939,795.82,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782107181,0.7853939,795.81,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782107481,0.7853939,795.8,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782107681,0.7853939,795.79,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782107984,0.7853939,795.78,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782108182,0.7853939,795.77,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782108384,0.7853939,795.76,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782108584,0.7853939,795.75,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782108783,0.7853939,795.74,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782108986,0.7853939,795.73,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782109186,0.7853939,795.72,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782109385,0.7853939,795.71,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782109684,0.7853939,795.7,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782109883,0.7853939,795.69,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782110084,0.7853939,795.68,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782110288,0.84064792,795.75,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782110485,0.78579592,795.74,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782110689,0.78579592,795.73,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782110988,0.78579592,795.72,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782111290,0.78579592,795.71,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782111490,0.78579592,795.7,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782111690,0.78579592,795.69,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782111889,0.78579592,795.68,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782112092,0.84064792,795.77,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782112389,0.78588354,795.76,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782112588,0.84064792,795.74,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782112789,0.78588354,795.73,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782112994,0.78588354,795.72,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782113193,0.78588354,795.71,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782113391,0.78588354,795.7,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782113590,0.78588354,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782113891,0.78588354,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782114094,0.78588354,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782114292,0.78588354,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782114491,0.78588354,795.65,795.53,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754782114691,0.78588354,795.64,795.53,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754782114994,0.78588354,795.64,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782114995,0.78588354,795.63,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782115194,0.78588354,795.62,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782115494,0.78588354,795.61,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782115694,0.78588354,795.6,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782115891,0.84064792,795.72,795.55,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754782116094,0.78582544,795.71,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782116293,0.84064792,795.72,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782116294,0.78582544,795.7,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782116489,0.78582544,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782116693,0.78582544,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782116989,0.78582544,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782117291,0.78582544,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782117497,0.78582544,795.65,795.57,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754782117794,0.84064792,795.72,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782117795,0.78582544,795.64,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782117996,0.78582544,795.63,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782118195,0.78582544,795.62,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782118392,0.78582544,795.61,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782118596,0.78582544,795.6,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782118797,0.84064792,795.73,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782118995,0.78599387,795.72,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782119198,0.78599387,795.71,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782119397,1.62664179,795.7,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782119594,0.78599387,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782119896,0.78599387,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782120091,0.78599387,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782120297,0.78599387,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782120494,0.78599387,795.65,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782120795,0.78599387,795.64,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782121098,0.78599387,795.63,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782121296,0.78599387,795.62,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782121498,0.78599387,795.61,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782121699,0.78599387,795.6,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782121899,0.78599387,795.59,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782122098,0.84064792,795.7,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782122299,0.78633583,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782122495,1.62698375,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782122697,0.78633583,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782122895,0.78633583,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782123097,0.78633583,795.65,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782123299,0.78633583,795.64,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782123498,0.78633583,795.63,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782123700,0.78633583,795.62,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782123999,0.84064792,795.7,795.61,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754782124199,0.78639166,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782124398,0.78639166,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782124603,0.78639166,795.67,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782124899,0.78639166,795.66,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782125101,0.78639166,795.65,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782125296,0.78639166,795.64,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782125500,0.78639166,795.63,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782125699,0.78639166,795.62,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782126004,0.84064792,795.73,795.62,0.284]
["bitfinex-derivatives","BNBF0:USTF0",1754782126204,0.84064792,795.73,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782126205,0.78643435,795.72,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782126408,0.78643435,795.71,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782126609,0.78643435,795.7,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782126905,0.78643435,795.69,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782127104,0.78643435,795.68,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782127302,0.78643435,795.67,795.65,0.356]
["bitfinex-derivatives","BNBF0:USTF0",1754782127606,0.84064792,795.75,795.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782127806,0.78652558,795.74,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782128004,0.78652558,795.73,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782128205,0.78652558,795.72,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782128405,0.78652558,795.71,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782128605,0.78652558,795.7,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782128804,0.78652558,795.69,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782129002,0.78652558,795.68,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782129205,0.78652558,795.67,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782129404,0.84064792,795.75,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782129700,0.78661856,795.74,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782129901,0.84064792,795.75,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782129902,0.78661856,795.73,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782130201,0.78661856,795.72,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782130502,0.78661856,795.71,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782130705,0.78661856,795.7,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782130906,0.78661856,795.69,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782131102,0.78661856,795.68,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782131403,0.78661856,795.67,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782131607,0.78661856,795.66,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782131807,0.78661856,795.65,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782132008,0.84064792,795.73,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782132205,0.78661023,795.72,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782132408,0.78661023,795.71,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782132705,0.78661023,795.7,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782132904,0.78661023,795.69,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782133109,0.78661023,795.68,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782133305,0.78661023,795.67,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782133506,0.78661023,795.66,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782133706,0.78661023,795.65,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782133911,0.84064792,795.72,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782134111,0.78662771,795.71,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782134310,0.78662771,795.7,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782134507,0.78662771,795.69,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782134807,0.78662771,795.68,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782135007,0.78662771,795.67,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782135212,0.78662771,795.66,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782135506,0.78662771,795.65,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782135708,0.84064792,795.69,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782135912,0.78672506,795.68,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782136207,0.78672506,795.67,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782136406,0.78672506,795.66,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782136607,0.78672506,795.65,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782136808,0.84064792,795.69,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782137009,0.78664938,795.68,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782137310,0.78664938,795.67,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782137513,0.78664938,795.66,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782137812,0.78664938,795.65,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782138013,0.84064792,795.68,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782138212,0.78670367,795.67,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782138509,0.78670367,795.66,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782138708,0.78670367,795.65,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782139010,0.84064792,795.68,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782139209,0.78674923,795.67,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782139408,1.62739715,795.66,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782139713,0.78674923,795.65,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782139911,0.84064792,795.66,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782140111,0.78677163,795.65,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782140307,0.84064792,795.66,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782140507,0.78677799,795.65,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782140708,0.84064792,795.66,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782140911,0.78677805,795.65,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782141214,0.84064792,795.66,795.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782141511,0.78678796,795.65,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782141815,0.84064792,795.66,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782142015,0.78680131,795.65,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782142312,0.84064792,795.66,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782142515,0.78682339,795.65,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782142715,0.84064792,795.66,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782142917,0.78682339,795.65,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782143115,0.84064792,795.67,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782143316,1.62748094,795.66,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782143517,0.78683302,795.65,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782143718,0.84064792,795.66,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782143916,0.78684674,795.65,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782144114,0.84064792,795.66,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782144320,1.62750349,795.65,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782144517,0.84064792,795.65,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782145920,0.84064792,795.69,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782146120,0.78686544,795.68,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782146415,0.78686544,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782146718,0.78686544,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782146919,0.78686544,795.65,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782147118,0.84064792,795.7,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782147321,0.78689291,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782147517,2.77996777,796.79,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782147518,0.78689291,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782147822,0.78689291,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782148024,0.84064792,795.73,795.59,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754782148223,0.78692034,795.72,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782148421,0.78692034,795.71,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782148721,0.78692034,795.7,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782149018,0.78692034,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782149223,0.78692034,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782149419,0.84064792,795.74,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782149617,0.78692565,795.73,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782149823,0.78692565,795.72,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782150020,0.78692565,795.71,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782150224,0.78692565,795.7,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782150425,0.78692565,795.69,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782150624,0.78692565,795.68,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782150822,0.7869134,795.67,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782151024,0.7869134,795.66,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782151221,0.84064792,795.72,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782151525,0.786916,795.71,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782151721,0.786916,795.7,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782151925,0.786916,795.69,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782152122,0.786916,795.68,795.61,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782152326,0.500916,795.67,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782152528,0.84064792,795.72,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782153127,0.84064792,795.72,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782155737,0.84064792,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782155935,2.77996777,796.76,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782155936,0.84064792,795.73,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782157643,0.84064792,795.71,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782158738,0.84064792,795.7,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782162442,0.84064792,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782164245,0.78388192,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782164442,0.78388192,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782164641,0.78388192,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782164943,0.84064792,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782165145,0.78373933,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782165343,0.78373933,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782165641,0.78373933,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782165845,0.84064792,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782170953,0.84064792,795.7,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782171155,0.7836688,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782171352,0.7836688,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782171548,0.7836688,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782171747,0.7836688,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782171949,0.84064792,795.7,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782172148,0.78367469,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782172452,0.78367469,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782172752,0.78367469,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782172951,0.78367469,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782173152,0.84064792,795.7,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782173351,0.78369201,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782173551,0.78369201,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782173749,0.78369201,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782174054,0.78369201,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782174354,0.84064792,795.7,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782174550,0.78373192,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782174751,0.78373192,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782174950,0.78373192,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782175149,0.78373192,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782175450,0.84064792,795.69,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782175657,1.62442798,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782175852,0.78378006,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782176050,0.78378006,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782176255,0.84064792,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782176455,0.78380857,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782176752,0.78380857,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782177056,0.84064792,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782177255,0.78382608,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782177456,0.78382608,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782177658,0.84064792,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782177858,0.78385029,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782178056,0.78385029,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782178255,0.84064792,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782178554,0.78386132,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782178857,0.78386132,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782179054,0.84064792,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782179358,1.62454194,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782179557,0.78389402,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782179754,0.84064792,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782180053,0.783936,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782180255,0.783936,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782180452,0.84064792,795.68,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782180655,0.78398906,795.67,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782180958,1.62463698,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782181155,0.84064792,795.66,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782183563,0.84064792,795.72,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782183861,0.81359933,795.71,795.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782184060,0.84064792,795.81,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782184257,0.81351217,795.8,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782184460,0.81351217,795.79,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782184660,0.81351217,795.78,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782184957,0.81351217,795.77,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782185262,0.81338423,795.76,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782185459,0.84064792,795.87,795.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782185762,0.81340139,795.86,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782185962,0.81340139,795.85,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782186162,0.81340139,795.84,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782186364,0.81340139,795.83,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782186562,0.81340139,795.82,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782186862,0.81340139,795.81,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782187060,0.81340139,795.8,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782187259,0.81340139,795.79,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782187460,0.81340139,795.78,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782187661,0.81340139,795.77,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782187961,0.81340139,795.76,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782188267,0.84064792,795.84,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782188466,0.81306869,795.83,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782188765,0.81306869,795.82,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782188966,0.81306869,795.81,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782189264,0.81306869,795.8,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782189561,0.81306869,795.79,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782189762,0.81306869,795.78,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782189962,0.81306869,795.77,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782190161,0.81306869,795.76,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782190365,0.84064792,795.84,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782190566,0.81291639,795.83,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782190863,0.81291639,795.82,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782191062,0.81291639,795.81,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782191264,0.81291639,795.8,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782191463,0.81291639,795.79,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782191667,0.81291639,795.78,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782191967,0.81291639,795.77,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782192162,0.81291639,795.76,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782192363,0.84064792,795.85,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782192566,0.81272229,795.84,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782192767,0.81272229,795.83,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782192966,0.81272229,795.82,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782193167,0.81272229,795.81,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782193369,0.81272229,795.8,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782193668,0.81272229,795.79,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782193968,0.81272229,795.78,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782194265,0.81272229,795.77,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782194463,0.81272229,795.76,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782194667,0.84064792,795.86,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782194965,0.81261903,795.85,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782195165,0.84064792,795.86,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782195166,0.81261903,795.84,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782195370,0.81261903,795.83,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782195570,0.81261903,795.82,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782195771,0.81261903,795.81,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782196066,2.77996777,797.26,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782196067,0.81261903,795.8,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782196266,0.81261903,795.79,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782196467,0.81261903,795.78,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782196769,0.81261903,795.77,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782196966,0.81261903,795.76,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782197169,0.84064792,795.87,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782197370,0.81251263,795.86,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782197569,0.81251263,795.85,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782197765,0.81251263,795.84,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782197967,0.81251263,795.83,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782198169,0.81251263,795.82,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782198367,0.81251263,795.81,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782198668,0.81251263,795.8,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782198870,0.81251263,795.79,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782199069,0.81251263,795.78,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782199268,0.81251263,795.77,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782199468,0.81251263,795.76,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782199673,0.84064792,795.84,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782199969,0.81235301,795.83,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782200172,0.81235301,795.82,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782200467,0.81235301,795.81,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782200668,0.81235301,795.8,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782200868,0.81235301,795.79,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782201067,0.81235301,795.78,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782201269,0.81235301,795.77,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782201473,0.81235301,795.76,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782201673,0.84064792,795.82,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782201870,0.81227657,795.81,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782202069,0.81227657,795.8,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782202271,0.81227657,795.79,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782202473,0.81227657,795.78,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782202771,0.81227657,795.77,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782203070,0.81227657,795.76,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782203269,0.84064792,795.82,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782203471,0.81222893,795.81,795.68,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754782203670,0.81222893,795.8,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782203871,0.81222893,795.79,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782204070,0.81222893,795.78,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782204276,0.81222893,795.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782204471,0.81222893,795.76,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782204672,0.84064792,795.81,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782204874,0.81212035,795.8,795.7,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754782205074,0.84064792,795.78,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782205271,0.81212035,795.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782205572,0.84064792,795.78,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782205772,0.81203488,795.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782205974,0.84064792,795.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782206271,0.84064792,795.78,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782210783,0.81192746,795.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782211082,0.84064792,795.81,795.73,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754782211279,0.81191655,795.8,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782211482,0.81191655,795.79,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782211682,0.81191655,795.78,795.75,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754782211878,0.81191655,795.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782212081,0.84064792,795.81,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782212278,0.81190787,795.8,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782212480,0.81190787,795.79,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782212679,0.81190787,795.78,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782212879,0.81190787,795.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782213183,0.84064792,795.81,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782213384,0.84064792,795.8,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782213579,1.66798066,796.16,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782213580,0.84064792,795.79,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782213784,0.84064792,795.79,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782214583,0.84064792,795.79,795.7,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754782214784,0.84064792,795.79,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782215588,0.84064792,795.78,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782216086,0.84064792,795.81,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782216283,0.84064792,795.81,795.71,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754782216688,0.84064792,795.81,795.8,0.282]
["bitfinex-derivatives","BNBF0:USTF0",1754782216887,0.84064792,795.81,795.71,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754782217086,0.84064792,795.81,795.45,0.21829062]
["bitfinex-derivatives","BNBF0:USTF0",1754782217087,0.84064792,795.81,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782219187,0.84064792,795.81,795.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782220687,0.84064792,795.8,795.71,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782220886,0.84064792,795.79,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782221085,0.8407965,795.78,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782225090,0.80930051,795.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782225289,0.8407965,795.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782227398,0.8407965,795.77,795.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782231000,0.8407965,795.77,795.71,0.288]
["bitfinex-derivatives","BNBF0:USTF0",1754782231200,0.8407965,795.77,795.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782233597,1.1119871,795.96,795.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782233798,0.84146644,795.77,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782236500,0.84163944,795.77,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782236803,0.84163944,795.77,795.72,0.285]
["bitfinex-derivatives","BNBF0:USTF0",1754782237001,0.84163944,795.77,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782239006,0.84163944,795.77,795.74,0.273]
["bitfinex-derivatives","BNBF0:USTF0",1754782239202,0.34163944,795.77,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782239806,0.34163944,795.77,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782242205,1.1119871,795.97,795.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782242408,0.80505364,795.96,795.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782242708,1.1119871,795.89,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782243003,0.80505364,795.88,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782243204,0.80505364,795.87,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782243405,0.80505364,795.86,795.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782243606,0.80505364,795.85,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782243908,2.77996777,796.89,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782243909,1.1119871,795.82,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782244105,0.80505364,795.84,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782244106,0.80505364,795.81,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782244305,0.80505364,795.8,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782244504,0.80505364,795.79,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782244704,0.80505364,795.78,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782245006,0.80505364,795.77,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782245209,0.80505364,795.76,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782245409,0.80505364,795.75,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782245606,0.80505364,795.74,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782245810,0.80505364,795.73,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782246109,0.80505364,795.72,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782246409,0.80505364,795.71,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782246612,0.80505364,795.7,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782246910,0.80505364,795.69,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782247110,0.80505364,795.68,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782247309,0.80505364,795.67,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782247506,0.80505364,795.66,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782247708,0.80505364,795.65,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782247908,0.80505364,795.64,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782248208,0.80505364,795.63,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782248404,0.80505364,795.62,795.56,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1754782248607,0.80505364,795.61,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782248805,0.80505364,795.6,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782249008,0.80505364,795.59,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782249210,0.80505364,795.58,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782249411,0.80505364,795.57,795.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1754782252813,0.80505364,795.57,795.46,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754782253110,1.1119871,795.98,795.46,0.28]
["bitfinex-derivatives","BNBF0:USTF0",1754782253413,1.91487447,795.97,795.64,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754782253613,1.91487447,795.96,795.64,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754782253811,0.80288737,795.95,795.64,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754782254012,1.66798066,796.19,795.64,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754782254013,0.80288737,795.94,795.64,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754782254212,0.80288737,795.93,795.64,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754782254414,1.1119871,795.89,795.64,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754782254615,0.80288737,795.88,795.64,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754782254916,0.80288737,795.87,795.64,0.255]
["bitfinex-derivatives","BNBF0:USTF0",1754782255112,0.80288737,795.86,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782255310,0.80288737,795.85,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782255614,0.80288737,795.84,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782255810,0.80288737,795.83,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782256012,0.80288737,795.82,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782256215,0.80288737,795.81,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782256410,0.80288737,795.8,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782256616,0.80288737,795.79,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782256818,0.80288737,795.78,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782257116,0.80288737,795.77,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782257312,0.80288737,795.76,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782257515,0.80288737,795.75,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782257716,0.80288737,795.74,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782257915,0.80288737,795.73,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782258114,0.80288737,795.72,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782258318,0.80288737,795.71,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782258514,0.80288737,795.7,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782258718,1.1119871,795.92,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782259714,1.1119871,795.9,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782261017,1.1119871,795.94,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782261321,1.1119871,795.95,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782261621,1.1119871,795.91,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782264423,1.1119871,795.88,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782264617,1.1119871,795.87,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782265121,1.1119871,795.88,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782265321,1.1119871,795.87,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782265825,1.1119871,795.92,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782266021,1.1119871,795.91,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782266221,1.1119871,795.92,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782270624,0.79754113,795.91,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782270825,1.90952823,795.9,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782271023,0.79754113,795.89,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782271228,0.79754113,795.88,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782271428,0.79754113,795.87,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782271729,0.79754113,795.86,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782272023,0.79754113,795.85,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782272228,0.79754113,795.84,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782272422,0.79754113,795.83,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782272629,0.79754113,795.82,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782272829,0.79754113,795.81,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782273028,0.79754113,795.8,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782273225,0.79754113,795.79,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782273526,0.79754113,795.78,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782273729,0.79754113,795.77,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782273929,0.79754113,795.76,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782274125,0.79754113,795.75,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782274426,0.79754113,795.74,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782274628,0.79754113,795.73,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782274830,0.79754113,795.72,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782275030,0.79754113,795.71,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782275227,0.79754113,795.7,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782275528,0.79754113,795.69,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782275731,0.79754113,795.68,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782275934,0.79754113,795.67,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782276131,0.79754113,795.66,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782291838,0.50454113,795.66,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782292344,1.1119871,795.89,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782292741,1.1119871,795.9,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782293145,1.1119871,795.89,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782293647,1.1119871,795.9,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782295746,1.1119871,795.85,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782296048,1.1119871,795.93,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782297750,1.1119871,795.92,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782299252,0.84117749,795.74,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782300457,0.84117749,795.75,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782301057,0.84117749,795.74,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782302358,0.84117749,795.73,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782303761,0.79552904,795.72,795.65,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1754782304057,0.79552904,795.72,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782304058,0.79552904,795.71,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782304255,0.84117749,795.73,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782304455,0.79554183,795.72,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782304758,0.79554183,795.71,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782304959,0.84117749,795.73,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782305157,0.79554185,795.72,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782305355,0.79554185,795.71,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782305560,0.84117749,795.73,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782305861,0.79559877,795.72,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782306059,0.79559877,795.71,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782306261,0.84117749,795.74,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782306461,0.7956397,795.73,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782306758,0.7956397,795.72,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782306960,0.7956397,795.71,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782307158,0.84117749,795.74,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782307361,0.79568661,795.73,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782307562,0.84117749,795.77,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782307759,0.79571176,795.76,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782308063,0.79571176,795.75,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782308358,0.29571176,795.74,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782308562,0.84117749,795.78,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782309160,0.84117749,795.79,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782310166,0.84117749,795.78,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782312161,0.84117749,795.77,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782312462,0.84117749,795.78,795.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782312661,0.84117749,795.92,795.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782312862,0.84117749,795.94,795.75,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782313361,0.84117749,795.95,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782314162,0.84117749,795.96,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782315267,0.84117749,795.97,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782316063,0.84117749,796.02,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782316266,0.84117749,796.03,795.78,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782317165,0.84117749,796.01,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782317369,0.84117749,796.02,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782319266,0.84117749,796.03,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782320571,0.78961838,796.02,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782320770,0.78961838,796.01,795.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782320974,0.49961838,796.0,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782321172,0.84117749,796.03,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782321374,0.84117749,796.04,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782321572,0.84117749,796.01,795.81,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782321873,0.84117749,796.02,795.91,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782322078,0.58517749,796.06,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782322274,1.1119871,796.24,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782322475,1.1119871,796.25,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782322675,1.1119871,796.36,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782323178,1.1119871,796.35,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782323377,1.1119871,796.37,795.95,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782323678,1.1119871,796.48,796.07,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754782324280,1.1119871,796.49,796.07,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754782325376,1.1119871,796.51,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782326176,1.1119871,796.52,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782326481,1.1119871,796.53,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782327380,1.1119871,796.54,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782327581,1.1119871,796.55,796.12,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782330179,1.1119871,796.55,796.15,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754782330380,1.1119871,796.55,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782330983,1.1119871,796.62,796.16,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782332280,1.1119871,796.62,796.15,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782332485,1.1119871,796.57,796.15,0.294]
["bitfinex-derivatives","BNBF0:USTF0",1754782332784,1.1119871,796.58,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782333086,0.78151761,796.57,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782333284,0.78151761,796.56,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782333584,1.1119871,796.52,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782333785,0.78151761,796.51,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782333985,0.78151761,796.5,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782334186,0.78151761,796.49,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782334485,0.78151761,796.48,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782334685,0.78151761,796.47,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782334981,0.78151761,796.46,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782335288,0.78151761,796.45,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782335585,0.78151761,796.44,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782335787,0.78151761,796.43,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782335985,0.78151761,796.42,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782336187,0.78151761,796.41,796.08,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782336387,0.78151761,796.4,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782336587,0.78151761,796.39,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782336787,0.78151761,796.38,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782336986,0.78151761,796.37,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782337284,0.78151761,796.36,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782337585,0.78151761,796.35,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782337784,0.78151761,796.34,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782337988,0.78151761,796.33,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782338186,0.78151761,796.32,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782338488,0.78151761,796.31,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782338689,0.78151761,796.3,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782338885,0.78151761,796.29,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782339084,0.78151761,796.28,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782339289,0.78151761,796.27,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782339485,0.78151761,796.26,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782339687,0.78151761,796.25,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782339986,0.78151761,796.24,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782340190,0.78151761,796.23,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782340389,0.78151761,796.22,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782340588,0.78151761,796.21,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782340786,0.78151761,796.2,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782340991,0.78151761,796.19,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782341192,0.78151761,796.18,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782341386,0.78151761,796.17,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782341590,0.78151761,796.16,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782341787,0.78151761,796.15,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782342088,1.1119871,796.31,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782342089,0.78151761,796.14,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782342292,0.78151761,796.13,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782342594,0.78151761,796.12,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782342793,0.78151761,796.11,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782342992,0.78151761,796.1,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782343293,1.1119871,796.31,796.08,0.292]
["bitfinex-derivatives","BNBF0:USTF0",1754782343491,0.78088607,796.3,796.14,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782343687,0.78088607,796.29,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782343890,0.78088607,796.28,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782344092,0.78088607,796.27,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782344290,0.78088607,796.26,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782344490,0.78088607,796.25,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782344699,0.78088607,796.24,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782344898,0.78088607,796.23,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782345099,0.78088607,796.22,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782345401,1.1119871,796.31,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782345596,0.78108805,796.3,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782345801,0.78108805,796.29,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782346101,0.78108805,796.28,796.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782346297,0.78108805,796.27,796.18,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782346501,1.1119871,796.4,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782346502,0.78108805,796.26,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782346698,0.78108805,796.25,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782346901,0.78108805,796.24,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782347100,0.78108805,796.23,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782347302,0.78108805,796.22,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782347498,0.78108805,796.21,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782347702,0.78108805,796.2,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782347902,0.78108805,796.19,796.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782348099,3.89195487,797.59,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782348100,0.52508805,796.18,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782348301,1.1119871,796.46,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782348705,1.1119871,796.46,796.13,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782349905,1.1119871,796.46,796.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754782350905,1.1119871,796.5,796.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754782351103,2.77996777,797.3,796.15,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754782351104,1.1119871,796.53,796.15,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754782351306,1.1119871,796.53,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782351509,1.1119871,796.61,796.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754782352309,1.1119871,796.61,796.15,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782352604,1.1119871,796.62,796.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754782353208,1.1119871,796.61,796.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754782354409,1.1119871,796.62,796.14,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1754782355409,1.1119871,796.62,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782355606,1.1119871,796.61,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782355805,1.1119871,796.6,796.21,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782356106,1.1119871,796.62,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782356510,1.1119871,796.61,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782356710,1.1119871,796.62,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782356910,1.1119871,796.64,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782360112,0.77818384,796.63,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782360311,0.77818384,796.62,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782360515,0.77818384,796.61,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782360714,0.77818384,796.6,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782360916,0.77818384,796.59,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782361113,0.77818384,796.58,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782361316,0.77818384,796.57,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782361512,0.77818384,796.56,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782361718,0.77818384,796.55,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782361917,0.77818384,796.54,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782362116,0.77818384,796.53,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782362315,0.77818384,796.52,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782362521,0.77818384,796.51,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782362819,0.77818384,796.5,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782363016,0.77818384,796.49,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782363316,0.77818384,796.48,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782363517,0.77818384,796.47,796.22,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782363721,0.77818384,796.46,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782364021,0.77818384,796.45,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782364221,0.77818384,796.45,795.55,0.21830021]
["bitfinex-derivatives","BNBF0:USTF0",1754782364222,0.77818384,796.44,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782364524,0.77818384,796.43,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782364820,0.77818384,796.42,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782365017,0.77818384,796.41,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782365318,0.77818384,796.4,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782373120,1.1119871,796.91,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782373320,0.78068429,796.9,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782373521,0.78068429,796.89,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782373727,0.78068429,796.88,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782373927,0.78068429,796.87,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782374122,0.78068429,796.86,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782374423,0.78068429,796.85,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782374625,0.78068429,796.84,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782374922,0.78068429,796.83,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782375127,0.78068429,796.82,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782375426,0.78068429,796.81,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782375628,0.78068429,796.8,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782375924,0.78068429,796.79,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782376129,0.78068429,796.78,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782376427,0.78068429,796.77,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782376624,0.78068429,796.76,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782376823,0.78068429,796.75,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782377022,0.78068429,796.74,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782377225,0.78068429,796.73,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782377427,0.78068429,796.72,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782377729,0.78068429,796.71,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782377929,0.78068429,796.7,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782378127,0.78068429,796.69,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782378431,0.78068429,796.68,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782378725,1.66798066,796.93,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782378726,0.78068429,796.67,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782378928,0.78068429,796.66,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782379132,0.78068429,796.65,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782379326,0.78068429,796.64,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782380427,1.1119871,796.97,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782380631,0.78073439,796.96,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782380829,0.78073439,796.95,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782381027,0.78073439,796.94,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782381229,0.78073439,796.93,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782381428,0.78073439,796.92,796.8,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754782381730,0.78073439,796.91,796.8,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754782381934,0.78073439,796.9,796.8,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754782382134,0.83941764,796.87,796.8,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754782382334,0.78073439,796.86,796.8,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754782382635,0.78073439,796.85,796.8,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754782382934,0.78073439,796.84,796.8,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754782383130,0.78073439,796.83,796.8,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754782383434,0.78073439,796.82,796.8,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754782383634,0.78073439,796.81,796.8,0.26]
["bitfinex-derivatives","BNBF0:USTF0",1754782385033,0.78073439,796.81,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782385232,0.77973711,796.8,796.73,0.298]
["bitfinex-derivatives","BNBF0:USTF0",1754782385435,0.40773711,796.79,796.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754782385632,0.83941764,796.86,796.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754782385931,0.83941764,796.86,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782386435,0.83941764,796.88,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782387634,0.83941764,796.93,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782388133,0.83941764,796.93,796.64,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782388337,0.83941764,796.93,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782388533,0.83941764,796.93,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782388735,0.83941764,796.93,796.67,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782389333,0.83941764,796.93,796.82,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782389636,0.83941764,796.93,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782390034,0.83941764,796.93,796.67,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782390236,0.83941764,796.91,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782390637,0.83941764,796.9,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782390835,0.83941764,796.87,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782391037,0.83941764,796.93,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782392134,0.83941764,796.93,796.8,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782392338,0.83941764,796.93,796.81,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782392537,0.83941764,796.93,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782392943,0.83941764,796.94,796.83,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754782393241,0.83941764,796.94,796.82,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754782393443,0.83941764,796.95,796.82,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754782393639,0.83941764,796.96,796.82,0.256]
["bitfinex-derivatives","BNBF0:USTF0",1754782394539,0.83941764,796.96,796.82,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782394745,0.83941764,796.96,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782395946,0.83663603,796.96,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782396142,0.83663603,796.97,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782396842,1.1119871,797.15,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782396843,0.83663603,796.96,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782397342,0.83663603,796.95,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782397646,0.77375503,796.94,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782397946,0.77375503,796.93,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782398146,0.77375503,796.92,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782398442,0.77375503,796.91,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782398646,0.77375503,796.9,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782398846,0.77375503,796.89,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782399060,0.77375503,796.88,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782399244,0.77375503,796.87,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782399442,0.77375503,796.86,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782399642,0.77375503,796.85,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782399941,0.77375503,796.84,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782400145,0.77375503,796.83,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782400345,0.77375503,796.82,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782400546,0.77375503,796.81,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782400854,0.77375503,796.8,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782404553,0.27375503,796.8,796.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754782404756,0.83663603,796.96,796.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754782404954,0.83663603,796.99,796.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754782405154,0.83663603,797.01,796.21,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1754782405855,0.83663603,797.05,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782406155,0.83663603,797.07,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782406355,0.83663603,797.06,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782407156,0.83663603,797.07,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782407352,0.83663603,797.06,796.86,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782407857,0.83663603,797.07,796.86,0.258]
["bitfinex-derivatives","BNBF0:USTF0",1754782409258,0.83663603,797.07,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782410354,0.83663603,797.06,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782411354,0.83663603,797.06,796.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782414364,0.83663603,797.05,796.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782414863,0.83663603,797.06,796.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782415663,0.83663603,797.03,796.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782416766,0.76902227,797.02,796.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782417065,0.76902227,797.01,796.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782417265,0.76902227,797.0,796.85,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782417565,0.76902227,796.99,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782417766,0.76902227,796.98,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782417965,0.76902227,796.97,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782418166,0.76902227,796.96,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782418365,0.76902227,796.95,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782418567,0.76940468,796.94,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782418867,0.76940468,796.93,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782419066,0.76940468,796.92,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782419366,0.76940468,796.91,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782419564,0.76940468,796.9,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782419763,0.76940468,796.89,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782419962,0.76940468,796.88,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782420265,0.76940468,796.87,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782420468,0.76940468,796.86,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782433673,0.77240907,796.86,796.85,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1754782434777,1.1119871,796.88,796.53,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1754782434976,0.84135816,796.71,796.53,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1754782435277,0.84135816,796.7,796.53,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1754782435577,0.84135816,796.7,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782435876,0.84135816,796.66,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782436078,0.84135816,796.7,796.53,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1754782436882,0.84135816,796.66,796.53,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1754782437187,0.78619916,796.65,796.53,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1754782437481,0.78619916,796.64,796.53,0.313]
["bitfinex-derivatives","BNBF0:USTF0",1754782437678,0.78619916,796.63,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782437978,0.78619916,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782438177,0.78619916,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782438376,0.78619916,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782438580,0.78619916,796.59,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782438882,0.78619916,796.58,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782439082,0.84135816,796.7,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782439279,0.78613289,796.69,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782439482,0.78613289,796.68,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782439778,0.78613289,796.67,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782439980,0.78613289,796.66,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782440178,0.78613289,796.65,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782440378,0.78613289,796.64,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782440581,0.78613289,796.63,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782440877,0.78613289,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782441182,0.78613289,796.61,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782441383,0.78613289,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782441677,0.78613289,796.59,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782441882,0.78613289,796.58,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782442082,0.84135816,796.72,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782442282,0.785927,796.71,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782442582,0.785927,796.7,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782442779,0.785927,796.69,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782442983,0.785927,796.68,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782443180,0.785927,796.67,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782443381,0.785927,796.66,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782443585,0.785927,796.65,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782443781,0.785927,796.64,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782444081,0.785927,796.63,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782444278,0.84135816,796.72,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782444279,0.785927,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782444580,0.785927,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782444782,0.785927,796.6,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782444980,0.84135816,796.72,795.82,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1754782444981,0.785927,796.59,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782445180,0.785927,796.58,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782445483,0.84135816,796.73,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782445684,0.78557554,796.72,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782445881,0.78557554,796.71,796.57,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782446084,0.78557554,796.7,796.53,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782446281,0.78557554,796.69,796.62,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782446586,0.78557554,796.68,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782446882,0.78557554,796.67,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782447180,0.78557554,796.66,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782447385,0.78557554,796.65,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782447581,0.78557554,796.64,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782447783,0.78557554,796.63,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782447987,0.78557554,796.62,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782448183,0.78557554,796.61,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782448487,0.78557554,796.6,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782448687,0.78557554,796.59,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782448986,0.78557554,796.58,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782449187,0.84135816,796.73,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782449483,0.78550382,796.72,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782449683,0.78550382,796.71,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782449886,0.84135816,796.73,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782449887,0.78550382,796.7,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782450084,0.78550382,796.69,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782450289,0.78550382,796.68,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782450489,0.78550382,796.67,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782450684,0.78550382,796.66,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782450888,0.78550382,796.65,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782451087,0.78550382,796.64,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782451284,0.78550382,796.63,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782451485,0.78550382,796.62,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782451786,0.78550382,796.61,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782451986,0.78550382,796.6,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782452186,0.78550382,796.59,796.52,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782452392,0.78550382,796.58,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782452589,0.78550382,796.57,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782452786,0.78550382,796.56,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782452990,0.78550382,796.55,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782453190,0.78550382,796.54,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782453391,0.78550382,796.53,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782453590,0.78550382,796.52,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782453795,0.84135816,796.7,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782453989,0.78528042,796.69,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782454292,1.62663858,796.68,796.45,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782454490,0.78528042,796.67,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782454690,0.78528042,796.66,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782454891,0.78528042,796.65,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782455090,0.78528042,796.64,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782455290,0.78528042,796.63,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782455494,0.78528042,796.62,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782455693,0.78528042,796.61,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782455895,0.78528042,796.6,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782456091,0.78528042,796.59,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782456295,0.78528042,796.58,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782456498,0.78528042,796.57,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782456795,0.78528042,796.56,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782456994,0.78528042,796.55,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782457197,0.78528042,796.54,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782457397,0.78528042,796.53,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782457594,0.78528042,796.52,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782457797,0.78528042,796.51,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782457995,0.78528042,796.5,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782458196,0.84135816,796.67,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782458497,0.78518191,796.66,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782458796,0.78518191,796.65,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782459000,0.78518191,796.64,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782459200,0.78518191,796.63,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782459395,0.78518191,796.62,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782459697,0.78518191,796.61,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782459896,0.78518191,796.6,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782460097,0.78518191,796.59,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782460397,0.78518191,796.58,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782460699,0.78518191,796.57,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782460897,0.78518191,796.56,796.5,0.324]
["bitfinex-derivatives","BNBF0:USTF0",1754782461100,0.78518191,796.55,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782461298,0.78518191,796.54,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782461498,0.78518191,796.53,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782461801,0.78518191,796.52,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782462099,0.78518191,796.51,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782462299,0.78518191,796.5,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782462501,0.84135816,796.65,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782462701,0.78592427,796.64,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782462900,0.78592427,796.63,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782463101,0.78592427,796.62,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782463302,0.78592427,796.61,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782463602,0.78592427,796.6,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782463802,0.78592427,796.59,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782464098,0.78592427,796.58,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782464402,0.78592427,796.57,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782464606,0.78592427,796.56,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782464806,0.78592427,796.55,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782465010,0.78592427,796.54,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782465211,0.78592427,796.53,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782465408,0.78592427,796.52,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782465609,0.78592427,796.51,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782465910,0.78592427,796.5,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782466109,0.84135816,796.63,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782466306,0.78599835,796.62,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782466510,0.78599835,796.61,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782466708,0.78599835,796.6,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782466911,0.78599835,796.59,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782467109,0.78599835,796.58,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782467309,0.78599835,796.57,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782467609,0.78599835,796.56,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782467913,0.78599835,796.55,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782468208,0.78599835,796.54,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782468408,0.78599835,796.53,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782468708,0.78599835,796.52,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782468910,0.78599835,796.51,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782469108,0.78599835,796.5,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782469310,0.84135816,796.62,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782469508,0.78625402,796.61,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782469712,0.78625402,796.6,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782469911,0.78625402,796.59,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782470108,0.78625402,796.58,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782470310,0.78625402,796.57,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782470513,0.78625402,796.56,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782470809,1.62761218,796.55,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782471010,0.78625402,796.54,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782471209,0.78625402,796.53,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782471508,0.78625402,796.52,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782471713,0.78625402,796.51,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782471911,0.78625402,796.5,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782472110,0.84135816,796.6,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782472312,0.78644375,796.59,796.42,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754782472511,0.78644375,796.58,796.42,0.347]
["bitfinex-derivatives","BNBF0:USTF0",1754782472709,0.78644375,796.57,796.56,0.296]
["bitfinex-derivatives","BNBF0:USTF0",1754782473013,0.78644375,796.57,795.92,0.21807381]
["bitfinex-derivatives","BNBF0:USTF0",1754782473014,0.78644375,796.57,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782473212,0.78644375,796.56,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782473413,0.78644375,796.55,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782473709,0.78644375,796.54,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782474009,0.78644375,796.53,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782474215,0.78644375,796.52,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782474411,0.84135816,796.59,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782474610,0.78682188,796.58,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782474812,0.78682188,796.57,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782475011,0.78682188,796.56,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782475210,0.78682188,796.55,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782475515,0.78682188,796.54,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782475812,0.78682188,796.53,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782476113,0.78682188,796.52,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782476310,0.84135816,796.58,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782476614,0.78717759,796.57,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782476816,0.78717759,796.56,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782477014,0.78717759,796.55,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782477311,0.78717759,796.54,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782477609,0.78717759,796.53,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782477814,0.78717759,796.52,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782478008,0.84135816,796.55,796.45,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782478210,1.62863216,796.54,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782478410,1.62863216,796.53,796.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782478610,0.787274,796.52,796.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782480317,1.62863216,796.52,796.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782480718,1.62863216,796.52,796.42,0.344]
["bitfinex-derivatives","BNBF0:USTF0",1754782481013,0.84135816,796.59,796.51,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782481213,0.84135816,796.61,796.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754782481722,0.84135816,796.59,796.51,0.29]
["bitfinex-derivatives","BNBF0:USTF0",1754782482012,0.84135816,796.59,796.44,0.31]
["bitfinex-derivatives","BNBF0:USTF0",1754782483217,0.84135816,796.59,796.53,0.293]
["bitfinex-derivatives","BNBF0:USTF0",1754782483417,0.34135816,796.58,796.0,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1754782484215,1.1119871,796.76,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782484514,1.1119871,796.75,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782485015,1.1119871,796.75,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782486320,1.1119871,796.76,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782487718,1.1119871,796.76,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782489122,1.1119871,796.75,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782490818,1.1119871,796.78,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782492020,1.1119871,796.77,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782493224,0.77912126,796.76,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782493423,0.77912126,796.75,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782493619,0.77912126,796.74,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782493824,0.77912126,796.73,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782494024,0.77912126,796.72,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782494222,0.77912126,796.71,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782494420,0.77912126,796.7,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782494623,0.77912126,796.69,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782494824,0.77912126,796.68,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782495124,0.77912126,796.67,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782495324,0.77912126,796.66,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782495624,0.77912126,796.65,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782495924,0.77912126,796.64,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782496121,0.77912126,796.63,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782496320,0.77912126,796.62,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782496621,0.77912126,796.61,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782496825,0.77912126,796.6,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782497019,0.77912126,796.59,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782497222,0.77912126,796.58,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782497419,1.1119871,796.78,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782497622,0.77900489,796.77,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782497822,0.77900489,796.76,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782498021,0.77900489,796.75,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782498224,0.77900489,796.74,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782498422,0.77900489,796.73,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782498622,0.77900489,796.72,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782498825,0.77900489,796.71,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782499025,0.77900489,796.7,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782499225,0.77900489,796.69,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782499422,0.77900489,796.68,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782499723,0.77900489,796.67,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782499927,0.77900489,796.66,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782500123,0.77900489,796.65,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782500428,0.77900489,796.64,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782500726,0.77900489,796.63,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782500928,0.77900489,796.62,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782501223,0.77900489,796.61,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782501528,0.77900489,796.6,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782501722,0.77900489,796.59,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782501925,0.77900489,796.58,796.45,0.262]
["bitfinex-derivatives","BNBF0:USTF0",1754782502224,1.1119871,796.75,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782502428,0.77880879,796.74,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782502624,0.77880879,796.73,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782502829,0.77880879,796.72,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782503029,0.77880879,796.71,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782503231,0.77880879,796.7,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782503525,0.77880879,796.69,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782503733,0.77880879,796.68,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782503932,0.77880879,796.67,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782504136,0.77880879,796.66,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782504334,0.77880879,796.65,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782504535,0.77880879,796.64,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782504733,0.77880879,796.63,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782504930,0.77880879,796.62,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782505130,0.77880879,796.61,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782505334,0.77880879,796.6,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782505535,0.77880879,796.59,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782505836,0.77880879,796.58,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782506032,0.77880879,796.57,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782506236,0.77880879,796.56,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782506536,1.1119871,796.79,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782506737,0.77902574,796.78,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782506937,0.77902574,796.77,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782507135,0.77902574,796.76,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782507334,0.77902574,796.75,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782507535,0.77902574,796.74,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782507730,2.77996777,797.73,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782507731,0.77902574,796.73,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782508032,0.77902574,796.72,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782508234,0.77902574,796.71,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782508431,0.77902574,796.7,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782508634,0.77902574,796.69,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782508835,0.77902574,796.68,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782509135,0.77902574,796.67,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782509336,0.77902574,796.66,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782509533,0.77902574,796.65,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782509734,0.77902574,796.64,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782509934,0.77902574,796.63,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782510139,0.77902574,796.62,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782510338,0.77902574,796.61,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782510638,0.77902574,796.6,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782510841,0.77902574,796.59,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782511136,0.77902574,796.58,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782511335,0.77902574,796.57,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782511533,0.77902574,796.56,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782511737,0.77902574,796.55,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782511935,0.77902574,796.54,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782512237,0.77902574,796.53,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782512438,0.77902574,796.52,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782512636,0.77902574,796.51,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782512933,1.1119871,796.78,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782512934,0.77902574,796.5,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782513139,1.1119871,796.78,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782513336,0.77875429,796.77,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782513539,0.77875429,796.76,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782513739,0.77875429,796.75,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782514038,0.77875429,796.74,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782514237,0.77875429,796.73,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782514440,0.77875429,796.72,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782514637,0.77875429,796.71,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782514937,0.77875429,796.7,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782515137,0.77875429,796.69,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782515341,0.77875429,796.68,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782515642,0.77875429,796.67,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782515842,0.77875429,796.66,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782516038,0.77875429,796.65,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782516238,0.77875429,796.64,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782516441,0.77875429,796.63,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782516736,0.77875429,796.62,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782516939,0.77875429,796.61,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782517243,0.77875429,796.6,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782517542,0.77875429,796.59,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782517738,0.77875429,796.58,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782517942,0.77875429,796.57,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782518243,0.77875429,796.56,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782518440,0.77875429,796.55,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782518638,0.77875429,796.54,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782518841,0.77875429,796.53,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782519040,0.77875429,796.52,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782519241,1.1119871,796.69,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782519543,0.77881266,796.68,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782519743,0.77881266,796.67,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782519944,0.77881266,796.66,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782520140,0.77881266,796.65,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782520339,0.77881266,796.64,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782520539,0.77881266,796.63,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782520743,0.77881266,796.62,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782520940,0.77881266,796.61,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782521241,0.77881266,796.6,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782521444,0.77881266,796.59,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782521641,0.77881266,796.58,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782521844,0.77881266,796.57,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782522041,0.77881266,796.56,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782522243,0.77881266,796.55,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782522446,0.77881266,796.54,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782522746,0.77881266,796.53,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782522943,0.77881266,796.52,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782523142,1.1119871,796.69,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782523347,0.77925712,796.68,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782523544,0.77925712,796.67,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782523844,0.77925712,796.66,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782524142,0.77925712,796.65,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782524345,0.77925712,796.64,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782524542,0.77925712,796.63,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782524743,0.77925712,796.62,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782525044,0.77925712,796.61,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782525342,0.77925712,796.6,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782525546,0.77925712,796.59,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782525741,0.77925712,796.58,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782525945,0.77925712,796.57,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782526141,0.77925712,796.56,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782526341,0.77925712,796.55,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782526541,0.77925712,796.54,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782526744,0.77925712,796.53,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782526944,0.77925712,796.52,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782527145,1.1119871,796.71,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782527343,0.77911727,796.7,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782527545,0.77911727,796.69,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782527848,0.77928152,796.68,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782528049,0.77928152,796.67,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782528250,0.77928152,796.66,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782528449,0.77928152,796.65,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782528648,0.77928152,796.64,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782528846,0.77928152,796.63,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782529049,0.77928152,796.62,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782529251,0.77928152,796.61,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782529451,0.77928152,796.6,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782529649,0.77928152,796.59,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782529851,1.1119871,796.71,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782529852,0.77928152,796.58,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782530053,0.77928152,796.57,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782530350,0.77928152,796.56,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782530552,0.77928152,796.55,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782530847,0.77928152,796.54,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782531148,0.77928152,796.53,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782531347,0.77928152,796.52,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782531548,1.1119871,796.89,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782531752,0.77941511,796.88,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782531947,0.77941511,796.87,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782532152,0.77941511,796.86,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782532353,0.77941511,796.85,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782532649,0.77941511,796.84,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782532849,0.77941511,796.83,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782533047,0.77941511,796.82,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782533252,0.77941511,796.81,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782533549,0.77941511,796.8,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782533849,0.77941511,796.79,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782534054,0.77941511,796.78,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782534253,0.77941511,796.77,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782534453,0.77941511,796.76,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782534654,0.77941511,796.75,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782534850,0.77941511,796.74,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782535152,0.77941511,796.73,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782535353,0.77941511,796.72,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782535550,0.77941511,796.71,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782535754,0.77941511,796.7,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782535956,0.77941511,796.69,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782536152,0.77941511,796.68,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782536448,0.77941511,796.67,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782536753,0.77941511,796.66,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782536958,0.77941511,796.65,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782537153,0.77941511,796.64,796.43,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754782537455,0.77941511,796.63,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782537756,0.77941511,796.62,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782537955,0.77941511,796.61,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782538255,0.77941511,796.6,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782538454,0.77941511,796.59,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782538652,1.1119871,796.95,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782538955,0.77920251,796.94,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782539250,0.77920251,796.93,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782539450,0.77920251,796.92,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782539659,0.77920251,796.91,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782539951,0.77920251,796.9,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782540154,0.77920251,796.89,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782540454,0.77920251,796.88,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782540654,0.77920251,796.87,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782540950,0.77920251,796.86,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782541254,0.77920251,796.85,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782541555,0.77920251,796.84,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782541755,0.77920251,796.83,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782541956,0.77920251,796.82,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782542153,0.77920251,796.81,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782542353,0.77920251,796.8,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782542554,0.77920251,796.79,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782542755,0.77920251,796.78,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782542955,0.77920251,796.77,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782543156,0.77920251,796.76,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782543356,0.77920251,796.75,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782543560,0.84209335,796.66,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782543853,0.77920251,796.65,796.43,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782544157,0.77920251,796.64,796.44,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754782544355,0.77920251,796.63,796.44,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754782544656,0.84209335,796.66,796.44,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754782544657,0.77920251,796.62,796.44,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754782544855,0.77920251,796.61,796.44,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754782545052,0.77920251,796.6,796.44,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754782545255,0.77920251,796.59,796.44,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754782545453,0.84209335,796.67,796.44,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754782545753,1.62104372,796.66,796.44,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754782545957,0.77895037,796.65,796.44,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754782546156,0.77895037,796.64,796.44,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1754782546353,0.77895037,796.63,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782546655,0.77895037,796.62,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782546854,0.77895037,796.61,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782547055,0.84209335,796.64,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782547056,0.77895037,796.6,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782547255,0.77895037,796.59,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782547453,0.77895037,796.58,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782547753,0.77895037,796.57,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782547955,0.77895037,796.56,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782548158,0.77895037,796.55,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782548354,0.77895037,796.54,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782548655,0.77895037,796.53,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782548858,0.77895037,796.52,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782549059,0.77895037,796.51,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782549260,0.77895037,796.5,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782549460,0.84209335,796.57,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782549660,0.77884705,796.56,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782549859,1.6209404,796.55,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782550058,0.77884705,796.54,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782550262,0.77884705,796.53,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782550458,0.77884705,796.52,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782550758,0.77884705,796.51,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782550963,0.77884705,796.5,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782551164,0.84209335,796.61,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782551364,0.77883955,796.6,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782551558,0.77883955,796.59,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782551757,0.77883955,796.58,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782551960,0.77883955,796.57,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782552163,0.77883955,796.56,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782552459,0.77883955,796.55,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782552659,0.77883955,796.54,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782552864,0.77883955,796.53,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782553064,0.77883955,796.52,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782553262,0.77883955,796.51,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782553563,0.77883955,796.5,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782553762,0.84209335,796.6,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782554065,0.77902042,796.59,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782554265,0.77902042,796.58,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782554566,0.77902042,796.57,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782554767,0.77902042,796.56,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782554965,0.77902042,796.55,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782555163,0.77902042,796.54,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782555366,0.77902042,796.53,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782555565,0.77902042,796.52,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782555762,0.77902042,796.51,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782556064,0.77902042,796.5,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782556263,0.84209335,796.6,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782556468,0.77906597,796.59,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782556666,0.77906597,796.58,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782556865,0.77906597,796.57,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782557169,0.77906597,796.56,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782557363,0.77906597,796.55,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782557565,0.77906597,796.54,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782557765,0.77906597,796.53,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782557971,0.77906597,796.52,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782558171,0.77906597,796.51,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782558371,0.77906597,796.5,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782558573,0.84209335,796.61,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782558774,0.77918917,796.6,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782558972,0.84209335,796.61,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782558973,0.77918917,796.59,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782559172,0.77918917,796.58,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782559374,0.77918917,796.57,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782559669,0.77918917,796.56,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782559873,0.77918917,796.55,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782560070,0.77918917,796.54,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782560271,0.77918917,796.53,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782560475,0.77918917,796.52,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782560670,0.77918917,796.51,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782560976,0.77918917,796.5,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782561176,0.84209335,796.51,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782561373,0.77927433,796.5,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782561674,0.84209335,796.52,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782561874,0.77927452,796.51,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782562074,0.84209335,796.45,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782562378,0.77927452,796.45,796.44,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1754782573087,0.77927452,796.45,796.44,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1754782578291,0.77927452,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782578591,0.77927452,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782578891,0.77927452,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782579097,0.77927452,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782579396,0.77927452,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782579597,0.84209335,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782579798,0.77770675,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782579993,0.77770675,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782580192,0.77770675,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782580405,0.77770675,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782580594,0.77770675,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782580796,0.77770675,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782581097,0.84209335,796.55,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782581393,0.77772937,796.54,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782581596,0.77772937,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782581794,0.77772937,796.52,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782582097,0.77772937,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782582293,0.84209335,796.57,796.36,0.468]
["bitfinex-derivatives","BNBF0:USTF0",1754782582496,0.77824676,796.56,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782582697,0.77824676,796.55,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782582900,0.84209335,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782583197,0.77842942,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782583400,0.77842942,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782583600,0.77842942,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782583798,0.77842942,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782584001,0.77842942,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782584198,0.77842942,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782584502,0.77842942,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782584702,0.77842942,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782584898,0.77842942,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782585104,0.77842942,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782585303,0.77842942,796.59,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782585501,0.77842942,796.58,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782585700,0.77842942,796.57,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782585901,0.77842942,796.56,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782586204,0.77842942,796.55,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782586404,0.84209335,796.72,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782586605,0.77848092,796.71,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782586900,0.77848092,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782587101,0.77848092,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782587305,0.77848092,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782587502,0.77848092,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782587800,0.77848092,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782588002,0.77848092,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782588205,0.77848092,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782588505,0.77848092,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782588706,0.77848092,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782588906,0.77848092,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782589206,0.77848092,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782589400,0.77848092,796.59,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782589602,0.77848092,796.58,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782589802,0.77848092,796.57,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782590006,0.77848092,796.56,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782590203,0.77848092,796.55,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782590408,0.84209335,796.72,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782590609,1.6205257,796.71,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782590810,0.77843235,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782591007,0.77843235,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782591208,0.77843235,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782591407,0.77843235,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782591606,0.77843235,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782591806,0.77843235,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782592006,0.77843235,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782592213,2.77996777,798.05,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782592214,0.77843235,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782592413,0.77843235,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782592611,0.77843235,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782592814,0.77843235,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782593012,0.77843235,796.59,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782593316,0.77843235,796.58,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782593511,0.77843235,796.57,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782593712,0.84209335,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782593916,0.77843463,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782594114,0.77843463,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782594311,0.77843463,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782594613,0.77843463,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782594811,0.77843463,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782595016,0.77843463,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782595213,0.77843463,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782595514,0.77843463,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782595713,0.77843463,796.59,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782595917,0.84209335,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782596114,0.77839788,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782596317,0.77839788,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782596612,0.84209335,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782596613,0.77839788,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782596814,0.77839788,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782597013,0.77839788,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782597216,0.77839788,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782597516,0.77839788,796.59,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782597816,0.84209335,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782598014,0.77834943,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782598216,0.77834943,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782598517,0.77834943,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782598716,0.77834943,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782598920,0.77834943,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782599117,0.77834943,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782599320,0.77834943,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782599518,0.77834943,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782599819,0.77834943,796.59,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782600018,0.84209335,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782600316,0.77837358,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782600519,0.77837358,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782600722,1.62046693,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782600921,0.77837358,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782601119,0.77837358,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782601416,0.77837358,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782601622,0.77837358,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782601818,0.77837358,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782602022,0.77837358,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782602217,0.84209335,796.71,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782602418,0.7783708,796.7,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782602622,0.7783708,796.69,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782602924,0.7783708,796.68,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782603122,0.7783708,796.67,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782603322,0.7783708,796.66,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782603523,0.7783708,796.65,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782603724,0.7783708,796.64,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782603924,0.7783708,796.63,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782604124,0.7783708,796.62,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782604322,0.7783708,796.61,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782604722,0.7783708,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782604926,0.7783708,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782605126,0.84209335,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782605422,0.77836516,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782605623,0.77836516,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782605824,0.77836516,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782606029,0.77836516,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782606229,0.77836516,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782606428,0.77836516,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782606630,0.77836516,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782606828,0.77836516,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782607029,0.77836516,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782607228,0.77836516,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782607430,0.84209335,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782607631,0.77831609,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782607831,2.77996777,797.72,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782607832,1.62040944,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782608029,0.77831609,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782608232,0.77831609,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782608528,0.77831609,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782608737,0.77831609,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782609030,0.77831609,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782609330,0.77831609,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782609526,0.77831609,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782609728,0.77831609,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782609930,0.84209335,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782610131,0.77811901,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782610331,0.77811901,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782610529,0.77811901,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782610728,0.77811901,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782610934,0.77811901,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782611130,0.77811901,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782611330,0.77811901,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782611533,0.77811901,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782611730,0.77811901,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782611931,0.77811901,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782612130,0.84209335,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782612337,0.77809545,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782612533,0.77809545,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782612734,0.77809545,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782613031,0.77809545,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782613237,0.77809545,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782613434,0.77809545,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782613737,0.77809545,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782613938,0.77809545,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782614233,0.77809545,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782614434,0.84209335,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782614737,0.77803747,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782614937,0.77803747,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782615238,0.77803747,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782615538,0.77803747,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782615734,0.77803747,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782616037,0.77803747,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782616238,0.77803747,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782616438,0.77803747,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782616639,0.84209335,796.71,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782616834,0.77800408,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782617034,0.77800408,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782617338,0.77800408,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782617535,0.77800408,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782617739,0.77800408,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782618036,0.77800408,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782618240,0.77800408,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782618439,0.77800408,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782618639,0.77800408,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782618837,0.77800408,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782619041,0.77800408,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782619241,0.84209335,796.72,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782619540,1.62002096,796.71,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782619738,0.77792761,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782619938,0.77792761,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782620143,0.77792761,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782620443,0.77792761,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782620641,0.77792761,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782620844,0.77792761,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782621140,0.77792761,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782621343,0.77792761,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782621541,0.77792761,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782621740,0.77792761,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782621944,0.77792761,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782622144,0.84209335,796.72,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782622341,0.77783375,796.71,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782622640,0.77783375,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782622844,0.77783375,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782623045,0.77783375,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782623244,0.77783375,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782623445,0.77783375,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782623640,0.77783375,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782623842,0.77783375,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782624042,0.77783375,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782624247,0.77783375,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782624445,0.77783375,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782624747,0.84209335,796.73,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782625047,0.77795677,796.72,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782625247,0.77795677,796.71,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782625546,0.77795677,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782625745,0.77795677,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782625940,0.77795677,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782626144,0.77795677,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782626343,0.77795677,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782626543,0.77795677,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782626742,0.77795677,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782626943,0.77795677,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782627143,0.77795677,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782627344,0.77795677,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782627544,0.84209335,796.73,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782627748,0.77785598,796.72,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782627949,0.77785598,796.71,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782628146,0.77785598,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782628348,0.77785598,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782628549,0.77785598,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782628749,0.77785598,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782628950,0.77785598,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782629250,0.77785598,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782629448,0.77785598,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782629651,0.77785598,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782629849,0.77785598,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782630051,0.77785598,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782630252,0.84209335,796.71,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782630452,0.77805852,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782630652,0.77805852,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782630849,1.62015187,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782631048,0.77805852,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782631252,0.77805852,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782631453,0.77805852,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782631748,0.77805852,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782631950,0.77805852,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782632252,0.77805852,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782632452,0.77805852,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782632652,0.77805852,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782632948,0.84209335,796.7,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782633146,1.62037533,796.69,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782633351,0.77828198,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782633552,0.77828198,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782633750,0.77828198,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782633951,0.77828198,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782634153,0.77828198,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782634352,0.77828198,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782634556,0.77828198,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782634858,0.77828198,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782635058,0.77828198,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782635257,0.84209335,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782635457,0.77862013,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782635655,0.77862013,796.66,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782635859,0.77862013,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782636055,0.77862013,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782636258,0.77862013,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782636558,0.77862013,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782636756,0.77862013,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782636955,0.77862013,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782637158,0.84209335,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782637454,0.84209335,796.65,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782637656,0.77885997,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782637958,0.77885997,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782638156,0.77885997,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782638354,0.77885997,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782638659,0.77885997,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782638960,0.84209335,796.64,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782639259,0.77901714,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782639459,0.77901714,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782639756,0.77901714,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782639960,0.77901714,796.6,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782640155,0.84209335,796.63,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782640361,1.1119871,796.8,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782640362,1.62144031,796.62,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782640558,0.84209335,796.64,796.56,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754782640759,0.84209335,796.69,796.56,0.276]
["bitfinex-derivatives","BNBF0:USTF0",1754782640955,0.84209335,796.74,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782641155,0.77948951,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782641358,0.77948951,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782641556,0.84209335,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782641755,0.7794658,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782641960,0.84209335,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782642155,0.7794658,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782642358,0.84209335,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782642558,0.77947995,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782642762,0.84209335,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782643059,1.62157319,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782643263,0.84209335,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782645361,0.84209335,796.75,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782645565,0.77920595,796.74,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782645762,0.77920595,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782646066,0.77920595,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782646262,0.84209335,796.78,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782646467,0.7791397,796.77,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782646662,0.7791397,796.76,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782646861,0.7791397,796.75,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782647062,0.7791397,796.74,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782647266,0.7791397,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782647466,0.7791397,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782647663,0.84209335,796.78,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782647866,0.77908242,796.77,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782648065,0.77908242,796.76,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782648263,0.77908242,796.75,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782648467,0.77908242,796.74,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782648664,0.77908242,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782648865,0.77908242,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782649065,0.84209335,796.8,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782649264,0.77903378,796.79,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782649468,0.77903378,796.78,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782649666,0.77903378,796.77,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782649869,0.77903378,796.76,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782650164,0.77903378,796.75,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782650368,0.77903378,796.74,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782650566,0.77903378,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782650767,0.77903378,796.72,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782650971,0.84209335,796.79,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782651169,0.77895369,796.78,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782651469,0.77895369,796.77,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782651764,0.77895369,796.76,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782651968,0.77895369,796.75,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782652164,0.77895369,796.74,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782652468,0.77895369,796.73,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782652669,0.77895369,796.72,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782652870,0.84209335,796.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782653165,0.77889576,796.78,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782653365,0.77889576,796.77,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782653569,0.77889576,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782653770,0.77889576,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782653967,0.77889576,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782654165,0.77889576,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782654370,0.77889576,796.72,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782654569,0.84209335,796.8,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782654767,0.77883962,796.79,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782655070,0.77883962,796.78,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782655271,0.77883962,796.77,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782655468,0.77883962,796.76,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782655672,0.77883962,796.75,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782655869,0.77883962,796.74,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782656070,0.77883962,796.73,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782656271,0.77883962,796.72,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782656473,0.84209335,796.8,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782656673,0.7787869,796.79,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782656867,0.7787869,796.78,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782657071,0.7787869,796.77,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782657270,0.7787869,796.76,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782657475,0.7787869,796.75,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782661275,0.7787869,796.75,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782661574,0.7787869,796.74,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782661778,0.84209335,796.84,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782661977,0.77839674,796.83,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782662176,0.77839674,796.82,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782662377,0.77839674,796.81,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782662576,0.77839674,796.8,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782662780,0.77839674,796.79,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782662982,0.77839674,796.78,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782663181,0.77839674,796.77,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782663376,0.77839674,796.76,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782663580,0.77839674,796.75,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782663879,0.77839674,796.74,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782664077,0.84209335,796.85,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782664282,1.62066654,796.84,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782664482,0.77857319,796.83,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782664678,0.77857319,796.82,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782664882,0.77857319,796.81,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782665082,0.77857319,796.8,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782665280,0.77857319,796.79,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782665482,0.77857319,796.78,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782665780,0.77857319,796.77,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782665983,0.77857319,796.76,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782666283,0.77857319,796.75,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782666580,0.77857319,796.74,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782666778,0.84209335,796.82,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782666977,0.77879435,796.81,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782667183,0.77879435,796.8,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782667381,0.77879435,796.79,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782667585,0.77879435,796.78,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782667880,0.77879435,796.77,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782668184,0.77879435,796.76,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782668385,0.77879435,796.75,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782668684,0.77879435,796.74,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782668885,0.84209335,796.81,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782669185,0.77876922,796.8,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782669386,0.77876922,796.79,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782669585,0.77876922,796.78,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782669786,0.77876922,796.77,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782669988,0.77876922,796.76,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782670182,0.77876922,796.75,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782670387,0.77876922,796.74,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782670588,0.84209335,796.84,796.69,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782670782,1.62087758,796.83,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782670984,2.77996777,797.98,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782670985,0.77878423,796.82,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782671182,0.77878423,796.81,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782671388,0.77878423,796.8,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782671589,0.77878423,796.79,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782671788,0.77878423,796.78,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782672089,0.77878423,796.77,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782672285,0.77878423,796.76,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782672485,0.77878423,796.75,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782672688,0.84209335,796.86,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782672689,0.77878423,796.74,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782672988,0.84209335,796.86,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782673186,0.77906328,796.85,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782673490,0.77906328,796.84,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782673789,0.84209335,796.89,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782673790,0.77906328,796.83,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782674086,0.77906328,796.82,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782674290,0.77906328,796.81,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782674489,0.77906328,796.8,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782674689,0.77906328,796.79,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782674989,0.77906328,796.78,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782675187,0.77906328,796.77,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782675386,0.77906328,796.76,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782675585,0.77906328,796.75,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782675790,0.77906328,796.74,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782676089,0.84209335,796.9,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782676290,0.77908662,796.89,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782676589,0.77908662,796.88,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782676787,0.77908662,796.87,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782676985,0.77908662,796.86,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782677185,0.77908662,796.85,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782677386,0.77908662,796.84,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782677589,0.77908662,796.83,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782677787,0.77908662,796.82,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782678087,0.77908662,796.81,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782678291,0.77908662,796.8,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782678487,0.77908662,796.79,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782678688,0.77908662,796.78,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782678888,0.77908662,796.77,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782679088,0.77908662,796.76,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782679292,0.77908662,796.75,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782679488,0.77913874,796.74,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782679694,0.84209335,796.89,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782679890,0.7791425,796.88,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782680089,0.77926606,796.87,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782680289,0.77926606,796.86,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782680494,0.77926606,796.85,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782680693,0.77926606,796.84,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782680990,0.77926606,796.83,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782681193,0.77926606,796.82,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782681390,0.77926606,796.81,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782681590,0.77926606,796.8,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782681795,0.77926606,796.79,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782681997,0.77926606,796.78,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782682192,0.77918111,796.77,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782682393,0.77918111,796.76,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782682693,0.84120505,796.91,796.6,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754782682897,0.77921942,796.9,796.6,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754782683093,0.84120505,796.88,796.6,0.466]
["bitfinex-derivatives","BNBF0:USTF0",1754782683392,0.84120505,796.88,796.54,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1754782683393,0.77921942,796.87,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782683697,0.77921942,796.86,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782683896,0.77921942,796.85,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782684199,0.77921942,796.84,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782684497,0.77921942,796.83,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782684697,0.77921942,796.82,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782684897,0.77921942,796.81,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782685096,0.77921942,796.8,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782685293,0.84120505,796.9,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782685294,0.77921942,796.79,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782685494,0.84120505,796.9,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782685694,0.77918712,796.89,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782685897,0.77918712,796.88,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782686092,0.77918712,796.87,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782686297,0.77918712,796.86,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782686594,0.77918712,796.85,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782686798,0.77918712,796.84,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782686995,0.77918712,796.83,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782687196,0.77918712,796.82,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782687393,0.77918712,796.81,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782687593,0.77918712,796.8,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782687799,0.77918712,796.79,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782688098,0.84120505,796.93,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782688299,0.77918935,796.92,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782688499,0.77918935,796.91,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782688699,0.77918935,796.9,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782688900,0.77918935,796.89,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782689102,0.77918935,796.88,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782689401,0.77918935,796.87,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782689599,0.77918935,796.86,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782689894,0.77918935,796.85,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782690100,0.77918935,796.84,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782690399,0.77918935,796.83,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782690600,0.77918935,796.82,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782690800,0.77918935,796.81,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782690999,0.77918935,796.8,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782691299,0.77918935,796.79,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782691500,0.77918935,796.78,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782691696,0.84120505,796.89,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782691895,0.77927744,796.88,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782692100,0.77927744,796.87,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782692394,0.77927744,796.86,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782692600,0.77927744,796.85,796.59,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1754782692802,0.77927744,796.84,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782693000,0.77927744,796.83,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782693200,0.77927744,796.82,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782693396,0.77927744,796.81,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782693601,0.77927744,796.8,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782693796,0.77927744,796.79,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782693996,0.77927744,796.78,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782694201,0.77927744,796.77,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782694397,0.84120505,796.88,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782694701,1.62067607,796.87,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782694901,0.77947102,796.86,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782695099,0.77947102,796.85,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782695298,0.77947102,796.84,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782695498,0.77947102,796.83,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782695700,0.77947102,796.82,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782695904,0.77947102,796.81,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782696106,0.77955649,796.8,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782696304,0.77955649,796.79,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782696505,0.77955649,796.78,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782696806,0.77955649,796.77,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782697004,0.84161398,796.85,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782697202,0.77965337,796.84,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782697402,0.77965337,796.83,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782697606,0.77965337,796.82,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782697803,0.77965337,796.81,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782698107,0.77965337,796.8,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782698306,0.77965337,796.79,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782698602,0.77965337,796.78,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782698806,0.77965337,796.77,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782699107,0.84161398,796.81,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782699304,1.62170197,796.8,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782699603,0.78008799,796.79,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782699808,0.78008799,796.78,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782700008,0.78008799,796.77,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782700304,0.84161398,796.79,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782700606,0.78046856,796.78,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782700802,0.78046856,796.77,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782701008,0.84161398,796.79,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782701306,0.78039638,796.78,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782701508,0.78039638,796.77,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782701807,0.84161398,796.79,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782702005,0.77971993,796.78,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782702208,0.77971993,796.77,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782702408,0.84161398,796.79,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782702606,0.77970738,796.78,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782702808,0.77970738,796.77,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782703108,0.84161398,796.79,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782703307,0.77969835,796.78,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782703509,0.77969835,796.77,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782703711,0.84161398,796.79,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782703910,0.84161398,796.77,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782706110,0.84161398,796.78,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782706305,0.77971232,796.77,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782706508,0.84161398,796.78,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782706710,0.77971829,796.77,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782706906,0.84161398,796.78,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782707111,0.77968948,796.77,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782707406,0.84161398,796.78,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782707709,0.77969903,796.77,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782707908,0.84161398,796.78,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782708111,0.77969903,796.77,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782708311,0.84161398,796.78,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782708511,0.77970967,796.77,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782708806,0.84161398,796.78,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782709012,0.77970967,796.77,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782709311,0.84161398,796.78,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782709613,0.779707,796.77,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782709807,0.84161398,796.78,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782710011,0.779707,796.77,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782710212,0.84161398,796.78,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782710408,0.77971015,796.77,796.66,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782710612,0.84161398,796.78,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782710809,0.7797199,796.77,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782711012,0.84161398,796.79,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782711208,0.7797199,796.78,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782711410,0.7797199,796.77,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782711610,0.84161398,796.79,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782711914,0.77973407,796.78,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782712110,0.77973407,796.77,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782712309,0.84161398,796.79,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782712509,0.7797524,796.78,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782712711,0.7797524,796.77,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782712917,0.84161398,796.79,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782713214,0.7797524,796.78,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782713514,0.7797524,796.77,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782713714,0.84161398,796.79,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782713914,2.77996777,797.91,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782713915,1.62139605,796.78,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782714111,0.77978207,796.77,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782714316,0.84161398,796.78,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782714511,0.77980066,796.77,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782714716,0.84161398,796.78,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782715013,0.77980066,796.77,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782715212,0.84161398,796.78,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782715416,0.77980408,796.77,796.67,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782715716,0.84161398,796.77,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782715916,0.84161398,796.77,796.6,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1754782715917,0.84161398,796.77,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782724724,0.84161398,796.77,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782724919,0.84161398,796.77,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782728122,0.84161398,796.77,796.57,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754782733724,0.84161398,796.77,796.68,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782735936,0.84161398,796.77,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782738139,0.84161398,796.78,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782754356,0.80987618,796.77,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782754651,0.80987618,796.76,796.57,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1754782754852,0.84334958,796.67,796.57,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754782755957,0.84334958,796.68,796.57,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754782756157,0.80945819,796.67,796.57,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754782756357,0.84334958,796.69,796.57,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754782756653,1.65265105,796.68,796.57,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754782756853,0.80930147,796.67,796.57,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754782757053,0.84334958,796.67,796.57,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1754782758357,0.84334958,796.67,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782762757,1.1119871,796.86,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782762963,0.84220502,796.67,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782763763,0.84220502,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782769463,0.84220502,796.67,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782772465,0.84220502,796.68,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782772669,0.80838571,796.67,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782772872,0.84220502,796.67,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782773170,0.84220502,796.68,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782773366,1.65078163,796.67,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782773568,0.84220502,796.67,796.55,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782776674,0.84220502,796.67,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782776874,0.84220502,796.67,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782777976,0.84220502,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782778271,0.80875264,796.67,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782778470,0.84220502,796.68,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782778673,0.80874036,796.67,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782778873,0.84220502,796.68,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782779072,0.80874688,796.67,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782779274,0.84220502,796.68,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782779472,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782779671,0.80870233,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782779975,0.80870233,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782780176,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782780471,1.65087748,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782780771,2.77996777,797.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782780772,1.65087748,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782780972,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782781172,0.80867898,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782781368,0.80867898,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782781572,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782781776,0.80864708,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782782075,0.80864708,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782782372,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782782577,0.80862365,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782782873,0.80862365,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782783072,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782783275,0.80859667,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782783474,0.80859667,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782783671,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782783876,0.80859667,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782784173,0.80859667,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782784375,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782784576,0.80857909,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782784771,0.80857909,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782784974,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782785175,0.80857257,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782785374,0.80857257,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782785674,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782785877,0.8085577,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782786078,0.8085577,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782786276,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782786477,0.80918842,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782786677,0.80918842,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782786876,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782787082,0.80918846,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782787281,0.80918846,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782787581,0.84220502,796.66,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782787877,0.80917895,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782788081,0.80917895,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782788378,0.84220502,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782788582,0.80917211,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782788882,0.84220502,796.65,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782789181,1.65135926,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782789481,0.84220502,796.64,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782791911,1.65120037,796.63,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782792089,1.65120037,796.62,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782792385,0.84220502,796.62,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782792686,0.80884125,796.61,796.53,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782792890,0.80884125,796.6,796.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754782793090,0.84199805,796.52,796.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754782793286,0.84199805,796.53,796.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754782793489,0.80861185,796.52,796.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754782793688,0.84199805,796.53,796.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754782793893,0.80861185,796.52,796.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754782794192,0.84199805,796.53,796.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754782794492,0.84199805,796.49,796.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754782794688,0.8084982,796.48,796.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754782794893,0.8084982,796.47,796.46,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1754782795194,0.8084982,796.47,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782795490,0.8084982,796.46,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782795790,0.8084982,796.45,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782795994,0.8084982,796.44,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782816909,0.84128676,796.67,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782817110,0.79838488,796.66,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782817310,0.79838488,796.65,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782817510,0.79838488,796.64,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782817708,0.79838488,796.63,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782817907,0.79838488,796.62,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782818111,0.79838488,796.61,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782818310,0.79838488,796.6,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782818610,0.79838488,796.59,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782818808,0.79838488,796.58,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782819007,0.79838488,796.57,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782819307,0.79838488,796.56,796.43,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1754782819514,0.79838488,796.55,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782819708,0.79838488,796.54,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782819913,0.79838488,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782820113,0.79838488,796.52,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782820314,0.79838488,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782820514,0.79838488,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782820714,0.79838488,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782820910,0.79838488,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782821115,0.79838488,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782821313,0.84128676,796.69,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782821511,1.63972435,796.68,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782821715,0.79843759,796.67,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782821917,0.79843759,796.66,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782822117,0.79843759,796.65,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782822313,0.79843759,796.64,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782822518,0.79843759,796.63,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782822718,0.79843759,796.62,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782822921,0.79843759,796.61,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782823118,0.79843759,796.6,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782823414,0.79843759,796.59,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782823619,0.79843759,796.58,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782823920,0.79843759,796.57,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782824114,0.79843759,796.56,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782824319,0.79843759,796.55,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782824616,0.79843759,796.54,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782824815,0.79843759,796.53,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782825015,0.79843759,796.52,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782825220,0.79843759,796.51,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782825416,0.79843759,796.5,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782825620,0.79843759,796.49,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782825821,0.84128676,796.69,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782826116,0.79907491,796.68,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782826321,0.79907491,796.67,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782826620,0.84128676,796.63,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782826823,0.79907491,796.62,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782827020,0.79907491,796.61,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782827323,0.79907491,796.6,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782827516,0.79907491,796.59,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782827718,0.79907491,796.58,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782827918,0.79907491,796.57,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782828120,0.79907491,796.56,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782828320,0.79907491,796.55,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782828520,0.79907491,796.54,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782828716,0.79907491,796.53,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782828916,0.79907491,796.52,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782829117,0.79907491,796.51,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782829322,0.79907491,796.5,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782829516,0.79907491,796.49,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782829718,0.84128676,796.64,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782829923,0.79925415,796.63,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782830221,0.79925415,796.62,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782830422,0.79925415,796.61,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782830723,0.79925415,796.6,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782830923,0.79925415,796.59,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782831121,0.79925415,796.58,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782831320,0.79925415,796.57,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782831621,0.79925415,796.56,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782831921,0.79925415,796.55,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782832121,0.79925415,796.54,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782832424,0.79925415,796.53,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782832624,0.79925415,796.52,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782832824,0.79925415,796.51,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782833024,0.79925415,796.5,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782833225,0.79925415,796.49,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782833422,0.84128676,796.58,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782833626,0.79948732,796.57,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782833825,0.79948732,796.56,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782834121,0.79948732,796.55,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782834323,0.79948732,796.54,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782834526,0.79948732,796.53,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782834727,0.79948732,796.52,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782834922,0.79948732,796.51,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782835125,0.79948732,796.5,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782835328,0.84128676,796.59,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782835528,0.79964969,796.58,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782835728,0.84128676,796.59,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782835729,0.79964969,796.57,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782835926,0.79964969,796.56,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782836129,0.79964969,796.55,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782836425,0.79964969,796.54,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782836625,0.79964969,796.53,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782836828,0.84128676,796.58,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782836829,0.79964969,796.52,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782837130,0.79964969,796.51,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782837329,0.79964969,796.5,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782837625,0.84128676,796.57,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782837825,0.79980805,796.56,796.37,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782838124,0.79980805,796.55,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782838429,0.79980805,796.54,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782838630,0.79980805,796.53,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782838825,0.79980805,796.52,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782839129,0.79980805,796.51,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782839329,0.79980805,796.5,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782839530,0.84128676,796.55,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782839726,0.80000734,796.54,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782839930,0.80000734,796.53,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782840127,0.80000734,796.52,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782840331,0.80000734,796.51,796.42,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782840631,0.80000734,796.5,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782840927,0.84128676,796.52,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782841230,0.80005515,796.51,796.35,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1754782841431,0.80005515,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782841730,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782841928,0.79997383,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782842138,0.79997383,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782842332,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782842526,0.80003764,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782842728,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782842928,0.80002285,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782843128,0.80002285,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782843327,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782843529,0.80011105,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782843728,0.80011105,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782844029,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782844229,0.80018482,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782844429,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782844635,0.80017632,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782844934,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782845129,0.80011719,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782845331,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782845532,0.80020967,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782845829,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782846028,0.80020967,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782846230,0.84128676,796.53,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782846427,0.80032123,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782846729,0.80032123,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782846928,0.80032123,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782847229,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782847429,0.80042729,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782847633,0.80042729,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782847929,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782848132,0.80045497,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782848329,0.80045497,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782848532,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782848731,0.80070246,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782848932,0.80070246,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782849132,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782849333,1.64220359,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782849531,0.80091683,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782849733,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782850030,0.80091683,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782850230,0.84128676,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782850934,0.84128676,796.53,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782851130,1.64246345,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782851333,0.80117669,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782851629,0.80117669,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782851832,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782852034,0.80161125,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782852234,0.80161125,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782852435,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782852635,0.80173674,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782852837,0.80173674,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782853037,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782853333,0.80173674,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782853533,0.80173674,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782853732,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782853935,0.80174988,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782854136,0.80174988,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782854334,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782854532,0.80176322,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782854734,0.80176322,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782854934,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782855134,0.80176322,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782855334,0.80176322,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782855538,0.84128676,796.52,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782855739,0.80189789,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782855936,0.80189789,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782856134,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782856435,0.80195879,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782856634,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782856937,0.80201418,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782857142,0.84128676,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782858045,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782858242,1.64333965,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782858445,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782858644,0.80205785,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782858841,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782859046,0.80205785,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782859342,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782859641,0.80208367,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782859843,0.84128676,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782860041,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782860342,0.80218748,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782860542,0.84128676,796.51,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782860845,1.64347818,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782861043,0.84128676,796.5,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782861342,0.84128676,796.55,796.35,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1754782867048,0.84128676,796.55,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782867246,1.64332678,796.54,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782867449,0.84128676,796.54,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782868245,0.84128676,796.55,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782868851,1.64339319,796.54,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782869048,0.84128676,796.54,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782871654,0.84128676,796.55,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782873056,1.64379656,796.54,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782873252,0.84128676,796.54,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782884358,0.84128676,796.54,796.39,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782886563,0.84128676,796.54,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782886763,0.84128676,796.54,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782888160,0.80233324,796.53,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782888363,0.84128676,796.47,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782888564,0.80233324,796.46,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782888864,0.84128676,796.47,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782889065,0.80224985,796.46,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782889361,0.80221752,796.45,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782889560,0.84128676,796.47,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782889765,0.80217513,796.46,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782889965,0.80217513,796.45,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782890166,0.84128676,796.47,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782890466,0.80216871,796.46,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782890661,0.80216871,796.45,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782890865,0.84128676,796.47,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782891069,0.80213052,796.46,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782891264,0.80213052,796.45,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782891464,0.84128676,796.48,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782891664,0.80195218,796.47,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782891863,0.80195218,796.46,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782892168,0.84128676,796.48,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782892169,0.80195218,796.45,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782892369,0.84128676,796.48,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782892567,0.80192336,796.47,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782892765,0.80192336,796.46,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782892969,0.80192336,796.45,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782893167,0.84128676,796.48,796.33,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1754782893365,0.80189582,796.47,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782893568,0.80189582,796.46,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782893768,0.80189582,796.45,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782894070,0.84128676,796.48,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782894266,0.80190229,796.47,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782894464,0.80190229,796.46,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782894668,0.80190229,796.45,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782894867,0.84128676,796.48,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782895072,1.6431573,796.47,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782895272,0.80187054,796.46,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782895572,0.80187054,796.45,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782895769,0.84128676,796.47,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782895970,0.80184048,796.46,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782896169,0.80184048,796.45,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782896472,0.84128676,796.48,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782896667,0.80180558,796.47,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782896968,0.80180558,796.46,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782897167,0.80180558,796.45,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782897473,0.84128676,796.48,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782897673,0.80177843,796.47,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782897870,0.80177843,796.46,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782898073,0.80177843,796.45,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782898270,0.84128676,796.46,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782898474,0.80175266,796.45,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782898674,0.84128676,796.46,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782898976,0.80175266,796.45,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782899174,0.84128676,796.45,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782899474,0.84128676,796.48,796.33,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1754782900470,0.84128676,796.48,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782900969,1.66798066,796.83,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782900970,0.84128676,796.5,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782901170,0.84128676,796.51,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782901372,0.80176815,796.5,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782901575,0.84128676,796.51,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782901876,0.80177641,796.5,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782902172,0.84128676,796.51,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782905278,0.84128676,796.52,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782905577,0.80178961,796.51,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782905779,0.84128676,796.52,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782905980,1.64307637,796.51,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782906177,0.84128676,796.51,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782909479,0.84128676,796.51,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782909681,0.84128676,796.54,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782912386,0.84285757,796.54,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782913380,0.84285757,796.55,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782913586,0.80184374,796.54,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782913784,0.84285757,796.55,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782913983,0.80184369,796.54,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782914187,0.84285757,796.55,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782914388,0.80183946,796.54,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782914588,0.84285757,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782914788,0.80184771,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782914985,0.80184771,796.59,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782915183,0.80184771,796.58,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782915382,0.80184771,796.57,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782915588,0.80184771,796.56,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782915888,0.84285757,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782916088,0.80184859,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782916284,0.80184859,796.59,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782916488,0.80184859,796.58,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782916687,0.80184859,796.57,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782916886,0.84285757,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782917090,0.80184191,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782917389,0.80184191,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782917687,0.80184191,796.59,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782917990,0.80184191,796.58,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782918191,0.80184191,796.57,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782918396,0.84285757,796.64,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782918592,0.80181547,796.63,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782918786,0.80181547,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782918987,0.80181547,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782919191,0.80181547,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782919388,0.80181547,796.59,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782919686,0.84285757,796.66,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782919888,0.80181654,796.65,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782920088,0.80181654,796.64,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782920291,0.80181654,796.63,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782920491,0.80181654,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782920693,0.80181654,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782920896,0.80181654,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782921093,0.80181654,796.59,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782921293,0.84285757,796.65,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782921490,0.80178734,796.64,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782921694,0.80178734,796.63,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782921894,0.80178734,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782922094,0.80178734,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782922295,0.80178734,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782922493,0.84285757,796.65,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782922697,0.80178899,796.64,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782922891,0.80178899,796.63,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782923093,0.80178899,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782923297,0.80178899,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782923495,0.80178899,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782923696,0.84285757,796.65,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782923899,0.80191359,796.64,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782924096,0.80191359,796.63,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782924299,0.80191359,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782924497,0.84285757,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782926204,0.84285757,796.67,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782926405,0.84285757,796.67,796.51,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782926599,0.84285757,796.67,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782929307,0.84285757,796.67,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782929508,0.84285757,796.67,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782930709,0.84285757,796.68,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782930907,0.84285757,796.69,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782931106,0.80153256,796.68,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782931313,0.84285757,796.72,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782931507,0.80146852,796.71,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782931709,0.80146852,796.7,796.64,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782931909,0.84285757,796.72,796.49,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782932106,0.84285757,796.72,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754782932107,0.80150201,796.71,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782932308,0.80150201,796.7,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782932508,0.84285757,796.73,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782932715,0.80141464,796.72,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782932908,0.80141464,796.71,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782933212,0.80141464,796.7,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782933409,0.84285757,796.73,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782933608,0.80140179,796.72,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782933815,0.80140179,796.71,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782934008,0.80140179,796.7,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782934214,0.84285757,796.73,796.6,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782934414,0.84285757,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782934613,0.80129056,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782934816,0.80129056,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782935115,0.80129056,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782935316,0.84285757,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782935514,0.80117865,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782935710,0.80117865,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782935915,0.80117865,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782936112,0.84285757,796.78,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782936317,0.80109571,796.77,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782936613,0.80109571,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782936816,0.80109571,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782937112,0.80109571,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782937314,0.80109571,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782937510,0.84285757,796.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782937714,0.80098058,796.78,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782937913,0.80098058,796.77,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782938111,0.80098058,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782938417,0.80098058,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782938611,0.80098058,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782938812,0.80098058,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782939012,0.84285757,796.8,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782939312,0.80089247,796.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782939515,0.80089247,796.78,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782939716,0.80089247,796.77,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782939915,0.80089247,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782940216,0.80089247,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782940416,0.80089247,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782940609,0.80089247,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782940813,0.84285757,796.81,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782941014,1.6435926,796.8,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782941218,0.80073503,796.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782941415,0.80073503,796.78,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782941618,0.80073503,796.77,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782941819,0.80073503,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782942116,0.80073503,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782942315,0.80073503,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782942516,0.80073503,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782942719,0.84285757,796.82,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782942916,0.79952102,796.81,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782943115,0.79952102,796.8,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782943314,0.79952102,796.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782943520,0.79952102,796.78,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782943721,0.79952102,796.77,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782944018,0.79952102,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782944217,0.79952102,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782944518,0.79952102,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782944718,0.79952102,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782944916,0.84285757,796.82,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782945118,0.79940271,796.81,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782945316,0.84285757,796.82,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782945317,0.79940271,796.8,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782945517,0.79940271,796.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782945716,0.79940271,796.78,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782945918,0.84285757,796.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782945919,0.79940271,796.77,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782946217,0.79940271,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782946423,0.79940271,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782946623,0.79940271,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782946823,0.79940271,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782947119,0.84285757,796.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782947419,0.79927681,796.78,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782947619,0.79927681,796.77,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782947821,0.79927681,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782948023,0.79927681,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782948225,0.79923442,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782948425,0.79923442,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782948624,0.84121511,796.8,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782948921,0.79923821,796.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782949225,0.79923821,796.78,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782949423,0.79923821,796.77,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782949626,0.79923821,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782949826,0.79923821,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782950124,0.79923821,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782950321,0.79923821,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782950523,0.84121511,796.81,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782950728,0.79924994,796.8,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782950923,0.79924994,796.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782951122,0.79924994,796.78,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782951424,0.79924994,796.77,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782951624,0.79924994,796.76,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782951925,0.79924994,796.75,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782952128,0.79924994,796.74,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782952324,2.77996777,797.93,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782952325,0.79924994,796.73,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782952622,0.84121511,796.81,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782952928,0.79929254,796.8,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782953128,0.79929254,796.79,796.58,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782953327,0.79929254,796.78,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782953628,0.79929254,796.77,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782953922,0.79929254,796.76,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782954123,0.79929254,796.75,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782954325,0.79929254,796.74,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782954523,0.79929254,796.73,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782954728,0.84121511,796.81,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782954928,0.79936194,796.8,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782955129,0.79936194,796.79,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782955328,0.79936194,796.78,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782955526,0.79936194,796.77,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782955829,0.79940729,796.76,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782956029,0.79940729,796.75,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782956329,0.79940729,796.74,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782956529,0.79940729,796.73,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782956729,0.84139305,796.82,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782957031,0.79946039,796.81,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782957230,0.79946039,796.8,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782957429,0.79946039,796.79,796.62,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782957630,0.79946039,796.78,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782957830,0.79946039,796.77,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782958030,0.84139305,796.82,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782958031,0.79946039,796.76,796.63,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782958228,0.84139305,796.86,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782958528,0.79953841,796.85,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782958731,0.79953841,796.84,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782958932,0.79953841,796.83,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782959132,0.79953841,796.82,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782959332,0.79953841,796.81,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782959633,0.79953841,796.8,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782959833,0.84139305,796.85,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782959834,0.79953841,796.79,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782960033,0.79953841,796.78,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782960230,0.84139305,796.85,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782960532,0.79961389,796.84,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782960734,0.79961389,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782960937,0.79961389,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782961231,0.79961389,796.81,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782961532,0.79961389,796.8,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782961731,0.79961389,796.79,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782961931,0.79961389,796.78,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782967739,0.84139305,796.84,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782967936,0.79982545,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782968140,0.79982545,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782968341,0.79982545,796.81,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782968640,0.84139305,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782968937,0.79987236,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782969141,0.79987236,796.81,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782969338,0.84139305,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782969542,0.79993066,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782969739,0.79993066,796.81,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782969942,0.84139305,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782970244,0.79993115,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782970542,0.79993115,796.81,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782970742,0.84139305,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782970942,0.79995982,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782971138,0.84139305,796.86,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782971139,0.79995982,796.81,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782971338,0.84139305,796.85,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782971638,0.79999721,796.84,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782971841,0.79999721,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782972043,0.79999721,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782972339,0.79999721,796.81,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782972642,0.84139305,796.85,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782972837,0.79989559,796.84,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782973040,0.79989559,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782973239,0.79989559,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782973539,0.79989559,796.81,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782973840,0.84139305,796.84,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782974039,0.79995189,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782974340,0.79995189,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782974540,0.79995189,796.81,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782974742,0.84139305,796.84,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782974940,0.80001244,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782975242,0.80001244,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782975439,0.84139305,796.84,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782975740,0.8000583,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782975944,0.8000583,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782976144,0.84139305,796.87,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782976442,1.64143206,796.86,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782976744,0.80003901,796.85,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782976944,0.80003901,796.84,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782977141,0.80003901,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782977341,0.80003901,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782977540,0.84139305,796.85,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782977742,0.80017345,796.84,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782977940,0.80017345,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782978144,0.80017345,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782978344,0.84139305,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782978546,0.80024309,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782978744,0.84139305,796.83,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782978942,0.80024309,796.82,796.77,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782979146,0.84139305,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782979348,0.80023112,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782979548,0.80023112,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782979750,0.84139305,796.86,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782979947,0.80029861,796.85,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782980145,0.80029861,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782980344,0.80029861,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782980650,0.80029861,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782980849,0.80029861,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782981146,0.84139305,796.84,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782981344,0.8003729,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782981548,0.8003729,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782981746,0.8003729,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782981949,0.84139305,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782982249,0.800369,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782982548,0.800369,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782982746,0.84139305,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782982945,0.80043318,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782983249,0.80043318,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782983450,0.84139305,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782983647,0.8005151,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782983846,0.84139305,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782984151,0.8005151,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782984347,0.84139305,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782984550,0.80060032,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782984749,0.84139305,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782984950,0.80060032,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782985250,0.84139305,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782986050,0.84139305,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782986350,0.80072807,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782986649,0.80072807,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782986845,0.84139305,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782987047,0.80072342,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782987247,0.80072342,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782987450,0.84139305,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782987648,0.80075049,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782987853,0.80075049,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782988049,0.84139305,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782988348,0.80078482,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782988550,0.80078482,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782988750,0.84139305,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782988955,0.800782,796.82,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782989150,0.800782,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782989354,0.84139305,796.83,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782989554,0.84139305,796.81,796.74,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754782990357,0.84139305,796.81,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783001657,0.84139305,796.83,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783001858,0.80101791,796.82,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783002061,0.80101791,796.81,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783002261,0.84139305,796.82,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783002467,0.80143977,796.81,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783002664,0.84139305,796.82,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783002859,0.80144591,796.81,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783003158,0.84139305,796.71,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783003458,0.80144591,796.7,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783003663,0.80144591,796.69,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783003864,0.80144591,796.68,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783004060,0.80144591,796.67,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783004260,0.80144591,796.66,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783004563,0.80144591,796.65,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783009364,1.64283896,796.65,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783009561,0.80144591,796.65,796.64,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1754783009763,0.80144591,796.65,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783009966,1.64379336,796.64,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783010166,0.80144591,796.63,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783010364,0.84234745,796.53,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783010562,0.80144591,796.52,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783010765,0.80144591,796.51,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783010966,0.80144591,796.5,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783011164,0.80144591,796.49,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783011364,0.84234745,796.58,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783011569,0.80017893,796.57,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783011767,0.80017893,796.56,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783011963,0.80017893,796.55,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783012176,0.80017893,796.54,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783012364,0.80017893,796.53,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783012564,0.80017893,796.52,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783012865,0.80017893,796.51,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783013069,0.80017893,796.5,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783013367,0.80017893,796.49,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783013569,0.84234745,796.6,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783013771,0.79980013,796.59,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783014068,0.79980013,796.58,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783014266,0.79980013,796.57,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783014464,0.79980013,796.56,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783014668,0.79980013,796.55,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783014867,0.79980013,796.54,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783015067,0.79980013,796.53,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783015270,0.79980013,796.52,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783015466,0.84234745,796.7,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783015671,0.7995713,796.69,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783015969,0.7995713,796.68,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783016270,0.7995713,796.67,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783016469,0.7995713,796.66,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783016670,0.7995713,796.65,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783016872,0.7995713,796.64,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783017069,0.7995713,796.63,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783017274,0.7995713,796.62,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783017475,0.7995713,796.61,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783017672,0.7995713,796.6,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783017875,0.7995713,796.59,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783018072,0.7995713,796.58,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783018273,0.7995713,796.57,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783018476,0.7995713,796.56,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783018776,0.7995713,796.55,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783019076,0.84234745,796.72,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783019274,0.79923527,796.71,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783019471,0.79923527,796.7,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783019676,0.79923527,796.69,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783019880,0.79923527,796.68,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783020078,0.79923527,796.67,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783020279,0.79923527,796.66,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783020480,0.79923527,796.65,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783020774,0.79923527,796.64,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783020977,0.79923527,796.63,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783021175,0.79923527,796.62,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783021377,0.84234745,796.78,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783021578,0.79900974,796.77,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783021777,0.79900974,796.76,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783021978,0.79900974,796.75,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783022180,0.79900974,796.74,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783022476,0.79900974,796.73,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783022777,0.79900974,796.72,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783023079,0.79900974,796.71,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783023276,0.79900974,796.7,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783023480,0.84234745,796.78,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783023481,0.79900974,796.69,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783023781,0.79900974,796.68,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783023979,0.79900974,796.67,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783024183,0.79900974,796.66,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783024383,0.79900974,796.65,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783024583,0.79900974,796.64,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783024880,0.84234745,796.78,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783025084,0.79898272,796.77,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783025284,0.79898272,796.76,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783025479,0.79898272,796.75,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783025781,0.79898272,796.74,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783025978,0.79898272,796.73,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783026184,0.79898272,796.72,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783026384,0.79898272,796.71,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783026584,0.79898272,796.7,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783026780,0.84234745,796.87,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783026781,0.79898272,796.69,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783026984,0.79898272,796.68,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783027186,0.79898272,796.67,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783027381,0.84234745,796.87,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783027584,0.79896577,796.86,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783027783,0.79896577,796.85,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783028081,0.79896577,796.84,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783028281,0.79896577,796.83,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783028485,0.79896577,796.82,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783028782,0.79896577,796.81,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783028986,0.79896577,796.8,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783029183,0.79896577,796.79,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783029385,0.84234745,796.87,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783029386,0.79896577,796.78,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783029588,0.79896577,796.77,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783029887,0.79896577,796.76,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783030086,0.79896577,796.75,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783030287,0.79896577,796.74,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783030487,0.79896577,796.73,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783030687,0.79896577,796.72,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783030987,0.79896577,796.71,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783031183,0.79896577,796.7,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783031382,0.79896577,796.69,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783031582,0.79896577,796.68,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783031886,0.79905454,796.67,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783032087,0.798632,796.66,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783032288,0.84234745,796.82,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783032488,0.79864608,796.81,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783032683,0.84234745,796.82,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783032684,0.79864608,796.8,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783032986,0.79864608,796.79,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783033187,0.79864608,796.78,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783033388,0.79864608,796.77,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783033584,0.79864608,796.76,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783033788,0.79864608,796.75,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783034087,0.79864608,796.74,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783034285,0.79864608,796.73,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783034489,0.79864608,796.72,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783034685,0.79864608,796.71,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783034889,0.79864608,796.7,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783035188,0.79864608,796.69,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783035386,0.79864608,796.68,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783035586,0.79864608,796.67,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783035786,0.79864608,796.66,796.45,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1754783035990,0.84234745,796.78,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783036290,0.79874352,796.77,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783036590,0.79874352,796.76,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783036790,0.79874352,796.75,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783037089,0.79874352,796.74,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783037289,0.79874352,796.73,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783037491,0.79874352,796.72,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783037691,0.79874352,796.71,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783037892,0.79874352,796.7,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783038192,0.79874352,796.69,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783038392,0.79874352,796.68,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783038588,0.79874352,796.67,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783038894,0.79874352,796.66,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783039093,0.84234745,796.78,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783039390,0.79886251,796.77,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783039588,0.79886251,796.76,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783039790,0.79886251,796.75,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783039989,0.79886251,796.74,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783040188,0.79886251,796.73,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783040388,0.79886251,796.72,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783040593,0.79886251,796.71,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783040791,0.79886251,796.7,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783040990,0.79886251,796.69,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783041191,0.79886251,796.68,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783041396,0.79886251,796.67,796.45,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1754783041593,0.79886251,796.66,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783041792,0.84234745,796.79,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783041996,0.79893067,796.78,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783042196,0.79893067,796.77,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783042496,0.79893067,796.76,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783042793,1.1119871,796.97,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783042991,0.84112664,796.78,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783043296,0.79896824,796.77,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783043493,0.79896824,796.76,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783043694,0.79896824,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783043892,0.79896824,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783044093,0.79896824,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783044293,0.79896824,796.72,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783044597,0.79896824,796.71,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783044794,0.79896824,796.7,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783045094,0.79896824,796.69,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783045296,0.79896824,796.68,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783045493,0.84112664,796.81,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783045697,0.79906377,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783045899,0.79906377,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783046096,0.79906377,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783046296,0.79906377,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783046494,0.79906377,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783046698,0.79906377,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783046899,0.79906377,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783047099,0.79906377,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783047297,0.79906377,796.72,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783047501,0.84112664,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783047700,0.7991372,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783048000,0.7991372,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783048300,0.7991372,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783048597,0.7991372,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783048795,0.7991372,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783049000,0.7991372,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783049297,0.7991372,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783049497,0.7991372,796.72,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783049696,0.84112664,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783049895,0.79923238,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783050099,0.79923238,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783050399,0.79923238,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783050599,0.79923238,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783050801,0.79923238,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783050999,0.79923238,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783051196,0.79923238,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783051399,0.79923238,796.72,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783051596,0.84112664,796.82,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783051797,0.79933404,796.81,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783052002,0.79933404,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783052301,0.79933404,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783052601,0.79933404,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783052800,0.79933404,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783052997,0.79933404,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783053302,0.79933404,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783053498,0.79933404,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783053697,0.79933404,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783053998,0.84112664,796.83,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783054195,0.79942481,796.82,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783054398,0.79942481,796.81,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783054598,0.79942481,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783054797,0.79942481,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783055001,0.79942481,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783055199,0.79942481,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783055401,0.79942481,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783055601,0.79942481,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783055799,0.79942481,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783056101,0.79942481,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783056404,0.84112664,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783056605,0.79959154,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783056901,0.79959154,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783057103,0.79959154,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783057400,0.79959154,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783057603,0.79959154,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783057802,0.79959154,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783058004,0.79959154,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783058300,1.1119871,796.99,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783058502,0.84189707,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783058705,0.79971189,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783058904,0.79971189,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783059103,0.79971189,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783059308,0.79971189,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783059506,0.79971189,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783059805,0.79971189,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783060104,0.79971189,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783060300,0.84189707,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783060501,0.79984184,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783060701,0.79984184,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783060901,0.79984184,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783061202,0.79984184,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783061401,0.79984184,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783061602,0.79984184,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783061801,0.84189707,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783062005,0.79991037,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783062303,0.79991037,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783062503,0.79991037,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783062708,0.79991037,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783062908,0.79991037,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783063106,0.84189707,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783063305,0.80008217,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783063510,0.80008217,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783063808,0.80008217,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783064110,0.80008217,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783064310,0.80008217,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783064511,0.84189707,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783064707,0.80006283,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783064908,0.80006283,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783065209,0.80006283,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783065407,0.80006283,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783065707,0.80006283,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783065911,0.84189707,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783066109,0.80005448,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783066412,0.80005448,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783066612,0.80005448,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783066808,0.80005448,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783067113,0.84189707,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783067311,0.80004676,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783067509,0.80004676,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783067708,0.80004676,796.75,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783068012,0.80004676,796.74,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783068213,0.80004676,796.73,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783068507,0.84189707,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783068708,0.8000171,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783068913,0.8000171,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783069113,0.8000171,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783069311,0.84189707,796.81,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783069511,0.80001181,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783069709,0.80001181,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783069913,0.80001181,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783070110,0.80001181,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783070309,0.80001181,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783070511,0.84189707,796.81,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783070713,0.84189707,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783070915,0.80001574,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783071212,0.80001574,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783071511,0.84189707,796.81,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783071713,0.80009147,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783072016,0.80009147,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783072213,0.80009147,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783072514,0.80009147,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783072713,0.80009147,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783072913,0.84189707,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783073114,0.80017879,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783073316,0.80017879,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783073518,2.77996777,797.9,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783073519,0.80017879,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783073719,0.80017879,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783073919,0.84189707,796.81,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783074117,0.80027933,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783074315,0.80027933,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783074519,0.80027933,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783074717,0.80027933,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783075020,0.80027933,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783075215,0.84189707,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783075415,0.80044911,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783075619,0.84189707,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783075620,0.80044911,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783075817,0.80044911,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783076016,0.80044911,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783076221,0.84189707,796.8,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783076418,0.80055368,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783076617,0.80055368,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783076921,0.80055368,796.77,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783077120,0.80055368,796.76,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783077318,0.84189707,796.79,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783077522,0.80062967,796.78,796.46,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1754783077722,0.80062967,796.77,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783077923,0.80062967,796.76,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783078122,0.84189707,796.79,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783078423,0.84189707,796.77,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783078619,0.80071698,796.76,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783078825,0.84283702,796.77,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783079024,0.80071694,796.76,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783079220,0.84283702,796.76,796.45,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1754783079425,0.84283702,796.76,796.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754783081123,0.84283702,796.77,796.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754783081426,0.80092883,796.76,796.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754783081723,0.84283702,796.77,796.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754783082022,0.80102093,796.76,796.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754783082223,0.84283702,796.76,796.46,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1754783088324,0.84283702,796.76,796.47,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754783090926,0.84283702,796.77,796.47,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754783098028,0.84283702,796.78,796.47,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754783098232,1.67354765,796.77,796.47,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754783098431,0.84283702,796.78,796.47,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1754783100532,0.84283702,796.78,796.48,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754783102330,1.95482412,796.78,796.48,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754783102530,0.84283702,796.81,796.48,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754783105032,0.84283702,796.83,796.48,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754783105437,0.84283702,796.86,796.48,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1754783107934,0.84283702,796.86,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783108634,0.84283702,796.87,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783110940,0.84283702,796.94,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783111138,0.83047949,796.93,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783111341,0.83047949,796.92,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783111541,0.83047949,796.91,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783111836,0.84283702,796.94,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783111837,0.83047949,796.9,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783112040,0.83047949,796.89,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783112242,0.84283702,796.95,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783112542,0.83032016,796.94,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783112739,0.83032016,796.93,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783112942,0.83032016,796.92,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783113238,0.83032016,796.91,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783113446,0.83032016,796.9,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783113647,0.83032016,796.89,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783113845,0.84283702,796.94,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783114050,0.83024761,796.93,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783114347,0.83024761,796.92,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783114643,0.83024761,796.91,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783114848,0.83024761,796.9,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783115145,0.83024761,796.89,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783115349,0.84283702,796.94,796.49,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1754783115645,0.83012652,796.93,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783115845,0.83012652,796.92,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783116046,0.83012652,796.91,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783116347,0.83012652,796.9,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783116545,0.83012652,796.89,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783116748,0.84283702,796.94,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783116946,0.83007611,796.93,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783117249,0.83007611,796.92,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783117551,0.83007611,796.91,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783117847,0.84283702,797.11,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783118048,0.82993872,797.1,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783118249,0.82993872,797.09,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783118452,0.82993872,797.08,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783118751,0.82993872,797.07,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783118946,0.82993872,797.06,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783119149,0.82993872,797.05,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783119347,0.82993872,797.04,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783119649,0.82993872,797.03,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783119952,0.82993872,797.02,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783120151,0.82993872,797.01,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783120348,0.82993872,797.0,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783120552,0.82993872,796.99,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783120749,0.82993872,796.98,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783121049,0.82993872,796.97,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783121253,0.82993872,796.96,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783121449,0.84283702,797.05,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783121450,0.82993872,796.95,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783121653,0.82993872,796.94,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783121854,0.84283702,797.05,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783122053,0.82947374,797.04,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783122250,0.82947374,797.03,796.5,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1754783122455,2.77996777,798.62,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783122456,0.84283702,796.99,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783122755,0.84283702,796.94,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783134668,0.84283702,797.01,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783134868,0.8291041,797.0,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783135068,0.8291041,796.99,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783135265,0.8291041,796.98,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783135569,0.8291041,796.97,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783135768,0.8291041,796.96,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783135970,0.8291041,796.95,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783136170,0.8291041,796.94,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783136366,0.84283702,797.0,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783136671,0.82910347,796.99,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783136872,0.82910347,796.98,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783137072,0.82910347,796.97,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783137270,1.67194049,796.96,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783137473,1.67194049,796.95,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783137768,0.82910347,796.94,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783137970,0.82910347,796.93,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783138169,0.84283702,796.91,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783138374,0.82910347,796.9,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783138572,0.82910347,796.89,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783138870,0.82910347,796.88,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783139073,0.84283702,796.86,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783139776,0.84283702,796.84,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783140272,1.6721049,796.83,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783140575,0.84283702,796.83,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783148686,0.84224478,796.83,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783155892,0.84224478,796.85,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783156088,0.82990477,796.84,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783156288,0.82990477,796.83,796.51,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1754783156588,0.84224478,796.85,796.38,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783156792,0.82993925,796.84,796.38,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783156994,0.82993925,796.83,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783157193,0.84224478,796.85,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783157397,0.82997483,796.84,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783157697,0.82997483,796.83,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783157997,0.84224478,796.83,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783158398,0.83001774,796.82,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783158697,0.84224478,796.8,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783158897,0.83004251,796.79,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783159193,0.84224478,796.8,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783159397,0.83005425,796.79,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783159594,0.84224478,796.8,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783159800,0.83005438,796.79,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783159999,0.84224478,796.71,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783160195,0.84224478,796.64,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783160400,0.84224478,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783160598,0.84224478,796.62,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783161498,0.84224478,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783165207,0.84224478,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783165407,0.82913419,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783165608,0.84224478,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783165805,0.82913419,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783166008,0.84224478,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783166207,0.82913427,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783166406,0.84224478,796.64,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783166609,0.8289648,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783166805,0.8289648,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783167104,0.84224478,796.64,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783167307,0.82896485,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783167506,0.82896485,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783167805,0.84224478,796.65,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783168004,0.82880678,796.64,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783168207,0.82880678,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783168409,0.82880678,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783168706,0.84224478,796.64,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783168906,0.82866811,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783169108,0.82866811,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783169306,0.84224478,796.64,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783169510,0.82854137,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783169810,1.67078615,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783170110,0.84224478,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783171108,0.84224478,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783171307,0.82842751,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783171512,0.84224478,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783171711,0.8283192,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783171911,0.84224478,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783172109,0.8283192,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783172413,0.84224478,796.64,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783172612,0.82821968,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783172812,0.82821968,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783173112,0.84224478,796.64,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783173312,0.82821972,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783173512,0.82821972,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783173714,0.84224478,796.64,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783174013,0.82812829,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783174212,0.82812829,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783174410,0.84224478,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783174715,0.8280444,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783174910,0.84224478,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783175116,0.8280444,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783175315,0.84224478,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783175514,0.82796773,796.62,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783175711,0.84224478,796.63,796.4,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1754783176010,0.82796773,796.62,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783176214,0.84224478,796.63,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783176415,0.82789753,796.62,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783176711,0.84224478,796.64,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783176914,0.82789748,796.63,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783177210,0.82789748,796.62,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783177410,0.84224478,796.64,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783177615,0.82783362,796.63,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783177811,0.82783362,796.62,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783178011,0.84224478,796.63,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783178314,0.82783362,796.62,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783178514,0.84224478,796.63,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783178815,0.82783966,796.62,796.39,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1754783179012,0.84224478,796.63,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783179314,0.82783966,796.62,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783179510,0.84224478,796.64,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783179711,0.82785299,796.63,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783180011,0.82785299,796.62,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783180213,0.84224478,796.64,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783180417,0.8278386,796.63,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783180616,0.84224478,796.73,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783180818,1.67006781,796.72,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783181118,0.82782303,796.71,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783181417,0.82782303,796.7,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783181618,0.84224478,796.81,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783181815,0.82780232,796.8,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783182017,0.82780232,796.79,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783182218,0.82780232,796.78,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783182417,0.82780232,796.77,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783182618,0.82780232,796.76,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783182814,0.82780232,796.75,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783183017,0.82780232,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783183220,0.84224478,796.85,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783183421,0.82762004,796.84,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783183617,0.82762004,796.83,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783183920,0.82762004,796.82,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783184119,0.82762004,796.81,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783184321,0.82762004,796.8,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783184519,0.82762004,796.79,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783184722,0.84224478,796.85,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783184723,0.82762004,796.78,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783184923,0.82762004,796.77,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783185221,0.82762004,796.76,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783185420,0.82762004,796.75,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783185620,0.82762004,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783185824,0.84224478,796.85,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783186024,0.82773614,796.84,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783186222,0.82773614,796.83,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783186426,0.82773614,796.82,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783186723,0.84224478,796.8,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783187023,0.82773614,796.79,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783187223,0.82773614,796.78,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783187422,0.84224478,796.8,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783187423,0.82773614,796.77,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783187623,0.82773614,796.76,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783187827,0.82773614,796.75,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783188130,0.82773614,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783188323,0.84224478,796.81,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783188525,0.82793868,796.8,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783188725,0.82793868,796.79,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783189027,0.82793868,796.78,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783189225,0.82793868,796.77,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783189529,0.82793868,796.76,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783189729,0.82793868,796.75,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783190026,0.82793868,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783190230,0.84224478,796.8,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783190431,0.82809845,796.79,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783190631,0.82809845,796.78,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783190927,0.84224478,796.76,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783191131,0.82809845,796.75,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783191328,0.82809845,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783191528,0.84224478,796.76,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783191730,0.82818886,796.75,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783191931,0.82818886,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783192129,0.84224478,796.76,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783192330,1.67043373,796.75,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783192633,0.82818895,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783192832,0.84224478,796.75,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783193132,0.82828223,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783193332,0.84224478,796.75,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783193531,0.82838184,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783193730,0.84224478,796.75,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783194035,0.82838184,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783194233,0.84224478,796.75,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783194528,1.67073306,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783194729,0.84224478,796.74,796.4,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1754783197036,0.84224478,796.74,796.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754783202443,0.84224478,796.77,796.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754783206245,0.84224478,796.78,796.41,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1754783207145,0.84224478,796.78,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783209646,0.82917477,796.77,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783209846,0.84224478,796.77,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783216951,0.84224478,796.87,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783217152,0.82969498,796.86,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783217350,0.82969498,796.85,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783217552,0.82969498,796.84,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783217756,0.82969498,796.83,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783217955,0.82969498,796.82,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783218153,0.82969498,796.81,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783218354,0.82969498,796.8,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783218558,0.82969498,796.79,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783218759,0.82969498,796.78,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783218962,0.84224478,796.86,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783219259,0.82976629,796.85,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783219462,0.82976629,796.84,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783219663,0.82976629,796.83,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783219863,0.82976629,796.82,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783220062,0.84224478,796.86,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783220063,0.82976629,796.81,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783220268,0.82976629,796.8,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783220465,0.82976629,796.79,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783220761,0.82976629,796.78,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783220963,0.84224478,796.88,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783221159,0.82977345,796.87,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783221361,0.82977345,796.86,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783221661,0.82977345,796.85,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783221860,0.82977345,796.84,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783222064,0.82977345,796.83,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783222364,0.82977345,796.82,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783222560,0.82977345,796.81,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783222764,0.82977345,796.8,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783222964,0.82977345,796.79,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783223163,0.82977345,796.78,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783223360,0.84224478,796.87,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783223659,0.82982643,796.86,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783223864,0.82982643,796.85,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783224062,0.82982643,796.84,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783224364,0.82982643,796.83,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783224562,0.82982643,796.82,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783224760,0.82982643,796.81,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783224961,0.82982643,796.8,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783225264,0.82982643,796.79,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783225563,0.82982643,796.78,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783225764,0.84224478,796.87,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783225966,0.82988181,796.86,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783226165,0.82988181,796.85,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783226363,0.82988181,796.84,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783226565,0.82988181,796.83,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783226765,0.84224478,796.8,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783226969,0.82988181,796.79,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783227169,0.82988181,796.78,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783227469,0.84224478,796.8,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783227769,1.67219966,796.79,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783227964,0.82995488,796.78,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783228164,0.84224478,796.79,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783228370,0.82999964,796.78,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783228566,0.84255079,796.79,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783228765,0.82999964,796.78,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783228965,0.84255079,796.8,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783229166,0.8299967,796.79,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783229365,0.8299967,796.78,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783229665,0.84255079,796.8,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783229864,0.8300418,796.79,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783230071,0.8300418,796.78,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783230370,0.84255079,796.79,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783230569,0.83009218,796.78,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783230865,0.84255079,796.78,796.43,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1754783247882,0.84255079,796.78,796.42,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1754783250376,0.84255079,796.78,796.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754783259090,0.84416832,796.78,796.43,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1754783262295,0.84416832,796.78,796.43,1.09102599]
["bitfinex-derivatives","BNBF0:USTF0",1754783264396,0.84416832,796.78,796.44,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754783270800,1.95615542,796.78,796.44,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754783272203,3.62413608,796.78,796.44,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754783275905,1.95615542,796.78,796.44,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1754783282917,1.95615542,796.78,796.45,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754783284117,0.84416832,796.78,796.45,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754783285420,1.95615542,796.78,796.45,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754783309936,1.95615542,796.81,796.45,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754783310440,1.95615542,796.8,796.45,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754783310638,1.95615542,796.81,796.45,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754783311043,1.95615542,796.83,796.45,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1754783315643,1.95615542,796.83,796.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754783318846,1.95581595,796.83,796.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754783320849,3.62379661,796.83,796.46,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1754783323251,3.62379661,796.83,796.47,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754783325854,1.95581595,796.83,796.47,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754783333860,0.84382885,796.83,796.47,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754783335756,1.95581595,796.83,796.47,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754783336962,0.84382885,796.83,796.47,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754783338160,1.95581595,796.83,796.47,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1754783341867,1.95581595,796.83,796.48,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754783343564,1.95581595,796.84,796.48,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754783344063,0.84382885,796.84,796.48,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754783344267,0.84382885,796.88,796.48,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754783344469,1.72716574,796.87,796.48,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754783344765,0.84382885,796.87,796.48,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1754783346066,0.84382885,796.92,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783348974,0.84382885,796.95,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783357376,0.84382885,796.97,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783357980,1.95581595,796.97,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783359186,0.84382885,796.97,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783360785,1.95581595,796.97,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783362190,0.84382885,796.97,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783362389,1.95581595,796.97,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783365190,0.84382885,796.97,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783365390,1.95581595,796.97,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783369891,0.84382885,796.97,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783379299,0.84382885,796.99,796.49,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1754783383101,0.84382885,796.99,796.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754783389610,1.72695865,796.98,796.5,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1754783389806,0.84382885,796.98,796.51,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754783390207,0.84382885,796.99,796.51,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754783395816,1.95581595,796.99,796.51,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754783396009,0.84382885,796.99,796.51,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754783406921,1.72833008,796.98,796.51,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754783407122,0.84382885,796.78,796.51,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754783407418,1.72808476,796.77,796.51,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754783407621,0.84382885,796.77,796.51,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754783413428,0.84382885,796.79,796.51,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754783422132,0.84090281,796.79,796.51,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1754783427038,0.84090281,796.79,796.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754783430034,0.84090281,796.79,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783430833,1.95288991,796.79,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783431042,0.84090281,796.79,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783432936,0.84090281,796.65,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783433538,1.72300006,796.64,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783433742,0.84090281,796.64,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783435442,0.84090281,796.6,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783435641,1.66798066,796.9,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783435642,1.72272569,796.59,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783435942,0.84090281,796.59,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783446756,0.84090281,796.61,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783447754,0.84090281,796.64,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783448655,1.95288991,796.69,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783450158,0.84090281,796.69,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783450858,1.72207156,796.68,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783451059,0.84090281,796.68,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783451456,0.84090281,796.69,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783453862,1.72180972,796.68,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783454060,0.84090281,796.68,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783454363,0.84090281,796.69,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783456864,0.84090281,796.72,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783457063,0.84090281,796.74,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783457665,0.88140362,796.73,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783457867,0.84090281,796.73,796.53,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1754783460368,0.84090281,796.73,796.52,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1754783462865,0.84090281,796.73,796.52,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754783463370,0.84090281,796.74,796.52,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1754783463769,0.84090281,796.74,796.52,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1754783466672,0.84090281,796.74,796.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754783468670,0.84090281,796.78,796.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754783480786,1.95288991,796.78,796.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754783486201,0.84090281,796.78,796.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754783486798,0.84090281,796.78,796.54,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754783491206,0.84090281,796.83,796.54,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754783499513,0.84090281,796.79,796.54,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1754783501709,0.84090281,796.79,796.53,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1754783504210,0.84090281,796.79,796.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754783509419,1.95288991,796.79,796.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754783509822,1.95288991,796.77,796.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754783510317,1.95288991,796.72,796.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754783511016,0.84090281,796.72,796.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754783512422,1.95288991,796.72,796.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754783514128,1.95288991,796.7,796.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754783514327,1.95288991,796.62,796.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754783514524,2.83787141,796.61,796.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754783514828,1.95288991,796.61,796.54,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1754783520430,1.95288991,796.61,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783520925,0.84090281,796.61,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783522428,0.84090281,796.62,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783525832,0.84090281,796.63,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783526932,0.84090281,796.66,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783530836,1.95288991,796.66,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783535945,0.84090281,796.67,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783540945,0.84090281,796.69,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783541354,0.84090281,796.7,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783543050,0.84090281,796.72,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783543254,0.84090281,796.74,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783544552,0.84090281,796.75,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783550959,2.77996777,797.66,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783550960,0.84090281,796.8,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783551154,0.84090281,796.81,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783551354,1.72444964,796.8,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783551557,0.84090281,796.8,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783555460,1.72452977,796.79,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783555657,0.84090281,796.79,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783556161,0.84090281,796.77,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783556462,0.84090281,796.73,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783557463,0.84090281,796.7,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783558161,1.72468941,796.69,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783558362,0.84090281,796.69,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783560067,0.84090281,796.67,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783560363,0.84090281,796.65,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783560563,0.84090281,796.66,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783560763,1.95288991,796.66,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783561466,1.95288991,796.64,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783563269,1.1119871,796.64,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783563469,1.95453516,796.64,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783563965,1.95453516,796.61,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783570977,0.84254806,796.61,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783575778,1.95453516,796.61,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783577481,1.95453516,796.63,796.48,1.45402462]
["bitfinex-derivatives","BNBF0:USTF0",1754783578484,1.95453516,796.63,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783581085,0.84254806,796.69,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783581282,1.72661792,796.68,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783581486,0.84254806,796.68,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783582484,0.84254806,796.69,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783583185,1.72663645,796.68,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783583383,0.84254806,796.68,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783583888,1.1119871,796.71,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783584082,0.84259412,796.69,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783584287,0.84259412,796.71,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783584487,0.84259412,796.72,796.48,0.21802462]
["bitfinex-derivatives","BNBF0:USTF0",1754783585787,0.84259412,796.72,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783590190,1.72668723,796.71,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783590391,0.84259412,796.63,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783590893,0.84259412,796.61,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783596892,0.84259412,796.62,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783597896,0.88404288,796.61,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783598095,0.84259412,796.61,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783605793,1.95458122,796.61,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783605993,0.84259412,796.61,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783608899,1.95458122,796.61,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783611901,1.95458122,796.62,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783612798,1.95458122,796.63,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783613098,1.95458122,796.69,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783614501,1.1119871,796.69,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783614696,1.95501601,796.69,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783615298,1.95501601,796.75,796.49,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1754783617508,1.95501601,796.75,796.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754783617709,0.84302891,796.75,796.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754783618006,0.84302891,796.87,796.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754783625111,0.84302891,796.88,796.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754783626112,0.84302891,796.91,796.5,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1754783626318,0.84302891,796.91,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783629621,0.84302891,796.93,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783630922,0.84302891,796.96,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783631121,0.84302891,796.97,796.79,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783632423,0.84302891,796.97,796.8,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783643432,0.84302891,796.97,796.87,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783643832,0.84302891,796.97,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783644732,3.89195487,798.24,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783644733,0.84302891,796.98,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783645933,0.84302891,797.02,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783649143,0.84302891,797.02,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783650239,1.72338812,797.01,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783650444,0.84302891,797.01,796.9,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783651141,0.84302891,797.02,796.92,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783652544,1.72329675,797.01,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783652840,0.84302891,797.01,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783662153,0.84302891,797.13,796.88,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783662354,0.88072067,797.12,796.9,0.301]
["bitfinex-derivatives","BNBF0:USTF0",1754783662552,0.84302891,797.12,796.99,0.295]
["bitfinex-derivatives","BNBF0:USTF0",1754783662749,0.84302891,797.12,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783663053,0.84302891,797.12,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783664552,0.84302891,797.14,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783665251,0.84302891,797.15,797.06,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783665452,0.84302891,797.15,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783670654,0.84302891,797.16,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783670854,0.84302891,797.17,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783671151,0.84302891,797.21,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783676763,0.84302891,797.22,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783677563,1.72485709,797.21,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783677762,0.84302891,797.21,797.14,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783682070,0.84302891,797.21,797.1,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783682770,0.84302891,797.15,797.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783682967,0.84302891,797.13,797.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783683766,0.84302891,797.13,797.02,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783685672,0.84302891,797.13,797.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783700290,0.84302891,797.13,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783700490,0.84302891,797.15,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783701093,0.84302891,797.16,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783710793,1.95501601,797.16,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783713989,1.95501601,797.14,797.09,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783714194,1.95501601,797.14,797.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783716390,0.88322264,797.13,797.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783716593,1.72625155,797.12,797.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783716792,0.84302891,797.07,797.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783718293,0.84302891,797.08,797.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783719096,1.7264386,797.07,797.03,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783719293,0.84302891,797.05,797.0,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783719493,0.88355691,797.04,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783719797,0.84302891,797.02,796.98,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783720395,0.84302891,797.02,796.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783733906,1.95501601,797.02,796.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783734106,0.84302891,797.02,796.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783734308,1.95501601,797.02,796.94,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783735807,0.88289051,797.01,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783736009,0.84224502,796.9,796.85,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783736901,0.84224502,796.9,796.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754783736902,0.84224502,796.9,796.83,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783740908,0.84224502,796.9,796.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754783741508,0.86701684,796.89,796.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754783741813,0.86701684,796.88,796.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754783742012,0.86701684,796.87,796.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754783742319,0.86701684,796.86,796.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754783742619,0.86701684,796.85,796.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754783742814,0.86701684,796.84,796.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754783743019,0.86701684,796.83,796.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754783743314,1.70840997,796.82,796.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754783744116,0.86701684,796.82,796.81,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1754783744321,0.86701684,796.82,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783744519,0.86701684,796.81,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783744719,0.86701684,796.8,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783744919,0.86701684,796.79,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783745120,0.84139313,796.83,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783745319,0.86622772,796.82,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783745615,0.86622772,796.81,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783745821,0.86622772,796.8,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783746020,0.86622772,796.79,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783746218,0.84139313,796.84,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783746418,0.86606577,796.83,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783746616,0.86606577,796.82,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783746819,0.86606577,796.81,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783747018,0.86606577,796.8,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783747218,0.86606577,796.79,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783747522,0.84139313,796.85,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783747821,0.86591976,796.84,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783748022,0.86591976,796.83,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783748318,0.86591976,796.82,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783748521,0.86591976,796.81,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783748720,0.86591976,796.8,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783748918,0.86591976,796.79,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783749120,0.84139313,796.85,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783749317,0.86566895,796.84,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783749522,0.86566895,796.83,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783749721,0.86566895,796.82,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783750021,0.86566895,796.81,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783750223,0.86566895,796.8,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783750423,0.86566895,796.79,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783750621,0.84139313,796.84,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783750820,0.86556165,796.83,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783751025,0.86556165,796.82,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783751226,0.86556165,796.81,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783751426,0.86556165,796.8,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783751625,0.86556165,796.79,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783751926,0.84139313,796.81,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783752227,0.86546526,796.8,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783752527,1.70685839,796.79,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783752721,0.84139313,796.79,796.66,0.217927]
["bitfinex-derivatives","BNBF0:USTF0",1754783759933,0.84139313,796.8,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783761032,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783761333,0.86471907,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783761534,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783761734,0.86470767,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783761935,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783762135,0.86470767,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783762336,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783762537,0.86472733,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783762734,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783762937,0.86472733,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783763132,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783763336,0.86476549,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783763637,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783763832,0.8647606,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783764037,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783764236,0.86480442,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783764434,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783764633,0.8648032,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783764836,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783765035,0.8648032,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783765334,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783765538,0.86485191,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783765834,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783766040,0.86485191,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783766235,0.84139313,796.82,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783766437,0.86490885,796.81,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783766637,0.86491871,796.8,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783766834,0.86493127,796.79,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783767137,0.86493127,796.78,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783767340,0.84139313,796.8,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783767537,0.86498455,796.79,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783767737,0.86498455,796.78,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783767934,0.84139313,796.8,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783768238,0.86498455,796.79,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783768433,0.86498455,796.78,796.72,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783768633,0.84139313,796.81,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783768937,0.86504879,796.8,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783769136,0.86504879,796.79,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783769338,0.86504879,796.78,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783769537,0.84139313,796.8,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783769731,0.84139313,796.78,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783770333,0.84139313,796.79,796.7,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783770536,0.84139313,796.77,796.62,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1754783771939,0.84139313,796.71,796.62,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754783772136,0.84139313,796.68,796.62,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754783776838,0.84139313,796.63,796.62,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754783777041,0.86566036,796.63,796.62,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1754783777237,0.86566036,796.63,796.11,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1754783777436,0.84089779,796.61,796.52,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783778341,0.84089779,796.61,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783780441,0.84089779,796.58,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783789850,1.12299337,796.72,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783790154,0.84054249,796.58,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783793451,0.84054249,796.59,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783793750,0.85204453,796.58,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783793956,0.84054249,796.59,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783794156,1.69258702,796.58,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783794451,0.84054249,796.58,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783794951,0.85217627,796.57,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783795153,0.84054249,796.55,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783795350,1.69271876,796.55,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783796156,0.85217627,796.55,796.54,0.21806083]
["bitfinex-derivatives","BNBF0:USTF0",1754783798454,0.85217627,796.55,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783798654,0.84112528,796.49,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783801660,0.84112528,796.49,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783810874,0.84112528,796.5,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783811173,0.84963013,796.49,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783811370,0.84112528,796.5,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783811574,0.8496344,796.49,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783811771,0.84112528,796.5,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783811971,0.8496344,796.49,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783812170,0.84112528,796.5,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783812369,0.84965791,796.49,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783812569,0.84112528,796.5,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783812771,0.84964584,796.49,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783813074,0.84112528,796.5,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783813274,0.85003679,796.49,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783813474,0.84112528,796.5,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783813673,1.69115296,796.49,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783813870,0.84112528,796.49,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783818878,0.85025568,796.48,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783819076,0.85025568,796.47,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783819275,0.85025568,796.46,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783819473,0.85025568,796.45,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783819673,0.85025568,796.44,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783819876,0.85025568,796.43,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783820173,0.85025568,796.42,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783820376,0.85025568,796.41,796.4,0.21809431]
["bitfinex-derivatives","BNBF0:USTF0",1754783828182,0.85025568,796.41,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783828382,0.85025568,796.4,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783828582,0.85025568,796.39,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783828786,0.85025568,796.38,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783828987,0.85025568,796.37,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783829187,0.84112528,796.41,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783829388,1.66798066,796.87,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783829389,0.84112528,796.37,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783829789,0.84112528,796.34,796.25,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783830187,0.84112528,796.3,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783830387,0.84112528,796.27,796.2,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783831289,0.84112528,796.27,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783833185,1.12299337,796.39,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783833390,0.84160914,796.27,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783836991,0.84160914,796.22,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783837197,0.85041585,796.21,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783837390,0.85041585,796.2,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783837590,0.85041585,796.19,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783837795,0.85041585,796.18,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783837995,0.85041585,796.17,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783838194,0.85041585,796.16,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783838496,0.85041585,796.15,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783838692,0.85041585,796.14,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783838892,0.85041585,796.13,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783839094,0.84160914,796.29,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783839392,0.84994535,796.28,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783839592,0.84994535,796.27,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783839790,0.84994535,796.26,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783839993,0.84994535,796.25,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783840192,0.84994535,796.24,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783840492,0.84994535,796.23,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783840792,0.84994535,796.22,796.05,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783840997,0.84994535,796.21,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783841195,0.84160914,796.36,795.92,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754783841496,0.84160914,796.37,795.92,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754783841797,0.84160914,796.41,795.92,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754783842292,0.84160914,796.39,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783842592,0.84160914,796.4,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783843890,0.84160914,796.35,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783845195,0.84160914,796.26,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783845394,0.84160914,796.27,796.16,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783845896,0.84160914,796.27,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783846093,0.84160914,796.29,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783847997,0.84160914,796.3,796.19,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783848195,0.34160914,796.34,795.92,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1754783849094,0.34160914,796.34,796.31,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783852400,0.34160914,796.34,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783855902,1.12299337,796.54,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783856102,0.83989805,796.53,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783856398,0.83989805,796.52,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783856602,0.83989805,796.51,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783856804,0.83989805,796.5,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783856997,0.83989805,796.49,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783857200,0.83989805,796.48,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783857398,0.83989805,796.47,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783857599,0.83989805,796.46,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783857900,0.83989805,796.45,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783858105,0.83989805,796.44,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783858300,0.83989805,796.43,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783858501,0.83989805,796.42,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783858702,0.83989805,796.41,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783858905,0.83989805,796.4,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783859105,0.83989805,796.39,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783859302,0.83989805,796.38,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783859605,1.12299337,796.57,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783859901,0.84003881,796.56,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783860102,0.84003881,796.55,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783860305,0.84003881,796.54,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783860503,0.84003881,796.53,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783860705,0.84003881,796.52,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783860903,0.84003881,796.51,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783861106,0.84003881,796.5,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783861302,0.84003881,796.49,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783861506,0.84003881,796.48,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783861704,0.84003881,796.47,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783861903,0.84003881,796.46,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783862108,0.84003881,796.45,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783862405,0.84003881,796.44,796.24,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783862605,1.12299337,796.79,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783862806,0.84010998,796.78,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783863110,0.84010998,796.77,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783863306,0.84010998,796.76,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783863606,0.84010998,796.75,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783863811,0.84010998,796.74,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783864010,0.84010998,796.73,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783864213,0.84010998,796.72,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783864414,0.84010998,796.71,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783864614,0.84010998,796.7,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783864808,0.84010998,796.69,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783865011,0.84010998,796.68,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783865211,0.84010998,796.67,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783865413,0.84010998,796.66,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783865613,1.12299337,796.78,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783865614,0.84010998,796.65,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783865813,0.84010998,796.64,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783866013,0.84010998,796.63,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783866211,0.84010998,796.62,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783866412,0.84010998,796.61,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783866614,0.84010998,796.6,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783866914,0.84010998,796.59,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783867115,0.84010998,796.58,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783867415,0.84010998,796.57,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783867616,0.84010998,796.56,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783867816,0.84010998,796.55,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783868016,0.84010998,796.54,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783868217,0.84010998,796.53,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783868418,0.84010998,796.52,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783868617,0.84010998,796.51,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783868917,0.84010998,796.5,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783869117,0.84010998,796.49,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783869319,0.84010998,796.48,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783869517,0.84010998,796.47,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783869713,0.84010998,796.46,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783869915,0.84010998,796.45,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783870114,1.12299337,796.78,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783870314,0.84028861,796.77,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783870517,0.84028861,796.76,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783870718,0.84028861,796.75,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783871019,0.84028861,796.74,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783871314,0.84028861,796.73,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783871516,0.84028861,796.72,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783871717,0.84028861,796.71,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783871913,0.84028861,796.7,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783872113,0.84028861,796.69,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783872414,0.84028861,796.68,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783872612,0.84028861,796.67,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783872812,0.84028861,796.66,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783873014,0.84028861,796.65,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783873313,1.12299337,796.79,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783873314,0.84028861,796.64,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783873518,0.84028861,796.63,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783873715,0.84028861,796.62,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783873919,0.84028861,796.61,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783874119,0.84028861,796.6,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783874319,0.84028861,796.59,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783874620,0.84028861,796.58,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783874820,0.84028861,796.57,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783875016,0.84028861,796.56,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783875218,0.84028861,796.55,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783875521,0.84028861,796.54,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783875718,0.84028861,796.53,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783876017,0.84028861,796.52,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783876318,0.84028861,796.51,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783876520,1.12299337,796.77,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783876521,0.84028861,796.5,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783876722,0.84028861,796.49,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783876922,0.84028861,796.48,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783877120,1.12299337,796.75,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783877325,0.84028557,796.74,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783877518,0.84028557,796.73,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783877722,0.84028557,796.72,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783878019,0.84028557,796.71,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783878223,0.84028557,796.7,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783878422,0.84028557,796.69,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783878724,0.84028557,796.68,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783878920,0.84028557,796.67,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783879119,0.84028557,796.66,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783879323,0.84028557,796.65,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783879520,0.84028557,796.64,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783879821,0.84026823,796.63,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783880019,0.84026823,796.62,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783880317,0.84026823,796.61,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783880523,0.84026823,796.6,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783880825,0.84026823,796.59,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783881026,0.84026823,796.58,796.41,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783881320,0.84026823,796.57,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783881525,0.84026823,796.56,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783881824,0.84026823,796.55,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783882021,0.84026823,796.54,796.38,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783882221,0.84026823,796.53,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783882525,0.84026823,796.52,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783882821,0.84026823,796.51,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783883022,0.84026823,796.5,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783883220,0.84026823,796.49,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783883524,0.84026823,796.48,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783883720,0.84026823,796.47,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783883926,0.84026823,796.46,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783884120,0.84026823,796.45,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783884425,0.84026823,796.44,796.36,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783884622,1.12299337,796.65,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783884822,1.12299337,796.59,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783885022,0.8402436,796.58,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783885222,0.8402436,796.57,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783885422,0.8402436,796.56,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783885622,0.8402436,796.55,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783885824,0.8402436,796.54,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783886024,0.8402436,796.53,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783886223,0.8402436,796.52,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783886422,0.8402436,796.51,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783886624,0.8402436,796.5,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783886822,0.8402436,796.49,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783887025,0.8402436,796.48,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783887222,0.8402436,796.47,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783887423,0.8402436,796.46,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783887726,0.8402436,796.45,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783888026,0.8402436,796.44,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783888322,0.8402436,796.43,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783888525,0.8402436,796.42,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783888726,0.8402436,796.41,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783888920,0.8402436,796.4,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783889125,0.8402436,796.39,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783889322,0.8402436,796.38,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783889525,1.12299337,796.57,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783889826,0.84024999,796.56,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783890024,0.84024999,796.55,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783890224,0.84024999,796.54,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783890423,1.12299337,796.57,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783890424,0.84024999,796.53,796.35,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1754783890627,0.84024999,796.52,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783890825,0.84024999,796.51,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783891028,0.84024999,796.5,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783891227,0.84024999,796.49,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783891423,2.77996777,797.39,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783891424,0.84024999,796.48,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783891628,1.96324336,796.47,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783891828,0.84024999,796.46,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783892026,0.84024999,796.45,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783892326,0.84024999,796.44,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783892526,0.84024999,796.43,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783892724,0.84024999,796.42,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783893028,0.84024999,796.41,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783893229,0.84024999,796.4,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783893424,1.12299337,796.48,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783893425,0.84024999,796.39,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783893630,1.12299337,796.48,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783893827,0.84032527,796.47,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783894131,0.84032527,796.46,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783894327,0.84032527,796.45,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783894530,0.84032527,796.44,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783894832,0.84032527,796.43,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783895033,1.12299337,796.47,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783895034,0.84032527,796.42,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783895330,0.84032527,796.41,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783895528,0.84032527,796.4,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783895732,0.84032527,796.39,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783895933,1.12299337,796.56,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783896130,0.84037641,796.55,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783896332,0.84037641,796.54,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783896530,0.84037641,796.53,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783896730,0.84037641,796.52,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783896930,0.84037641,796.51,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783897130,0.84037641,796.5,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783897329,0.84037641,796.49,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783897531,0.84037641,796.48,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783897734,0.84037641,796.47,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783897933,0.84037641,796.46,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783898129,0.84037641,796.45,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783898335,0.84037641,796.44,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783898534,0.84037641,796.43,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783898734,0.84037641,796.42,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783898930,0.84037641,796.41,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783899133,0.84037641,796.4,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783899336,1.12299337,796.53,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783899531,0.8410256,796.52,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783899832,0.8410256,796.51,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783900031,0.8410256,796.5,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783900233,0.8410256,796.49,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783900431,0.8410256,796.48,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783900635,0.8410256,796.47,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783900832,0.8410256,796.46,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783901037,0.8410256,796.45,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783901232,0.8410256,796.44,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783901431,0.8410256,796.43,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783901633,1.12299337,796.85,796.3,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783901834,0.84124481,796.84,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783902034,0.84124481,796.83,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783902233,0.84124481,796.82,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783902433,0.84124481,796.81,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783902735,0.84124481,796.8,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783902932,0.84124481,796.79,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783903132,0.84124481,796.78,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783903336,0.84124481,796.77,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783903535,0.84124481,796.76,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783903734,0.84124481,796.75,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783903938,0.84124481,796.74,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783904135,0.84124481,796.73,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783904339,0.84124481,796.72,796.47,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783904641,0.84124481,796.71,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783904839,0.84124481,796.7,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783905139,0.84124481,796.69,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783905340,0.84124481,796.68,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783905635,0.84124481,796.67,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783905840,0.84124481,796.66,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783906038,0.84124481,796.65,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783906236,0.84124481,796.64,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783906436,0.84124481,796.63,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783906641,0.84124481,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783906838,0.84124481,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783907038,0.84124481,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783907240,0.84124481,796.59,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783907436,0.84124481,796.58,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783907639,0.84124481,796.57,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783907840,0.84124481,796.56,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783908040,1.12299337,796.91,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783908242,0.84260742,796.64,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783908441,0.84083321,796.63,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783908738,0.84083321,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783908940,0.84083321,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783909142,0.84083321,796.6,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783909341,0.84083321,796.59,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783909641,0.84083321,796.58,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783909853,0.84083321,796.57,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783910048,0.84083321,796.56,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783910249,0.84083321,796.55,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783910448,0.84260742,796.64,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783910649,0.84260742,796.62,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783910850,0.8407669,796.61,796.48,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783911049,0.84260742,796.64,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783911353,0.84260742,796.68,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783911546,0.84057235,796.67,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783911852,0.84057235,796.66,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783912050,0.84057235,796.65,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783912253,0.84260742,796.68,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783912548,0.84041944,796.67,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783912747,0.84041944,796.66,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783912950,0.84041944,796.65,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783913155,0.84260742,796.69,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783913352,0.84030128,796.68,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783913550,0.84030128,796.67,796.59,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783913852,0.84030128,796.66,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783914050,0.84030128,796.65,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783914252,0.84260742,796.69,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783914455,0.84260742,796.66,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783914652,0.84019925,796.65,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783914852,0.84260742,796.66,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783915154,0.84021882,796.65,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783915355,0.84260742,796.66,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783915651,0.84013289,796.65,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783915856,0.84260742,796.66,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783916052,1.68274031,796.65,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783916355,0.84260742,796.65,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783917153,0.84260742,796.66,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783917354,0.83997122,796.65,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783917655,0.84260742,796.65,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783918059,0.84260742,796.67,796.57,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783923654,1.68218116,796.66,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783923863,0.83957374,796.65,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783924161,0.83957374,796.64,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783924358,0.83957374,796.63,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783924562,0.83957374,796.62,796.56,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783924857,0.83957374,796.61,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783925063,0.83957374,796.6,796.54,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783925264,0.84260742,796.56,796.47,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1754783925464,0.83957374,796.55,796.47,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1754783925664,0.83957374,796.54,796.47,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1754783925866,0.8415062,796.48,796.47,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1754783926166,1.68107994,796.48,796.47,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1754783927462,0.83957374,796.48,796.47,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1754783935769,1.68111122,796.48,796.47,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1754783935968,0.83957374,796.48,796.47,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1754783941777,1.68108327,796.48,796.47,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1754783941981,0.83957374,796.48,796.47,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1754783942480,1.68108327,796.48,796.47,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1754783943576,1.68108327,796.48,796.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754783944482,0.83957374,796.48,796.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754783945982,0.84156264,796.5,796.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754783946278,0.83962511,796.49,796.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754783946483,0.83962511,796.48,796.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754783948383,0.84156264,796.49,796.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754783951489,1.68146223,796.48,796.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754783951687,0.83989959,796.48,796.47,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1754783954385,0.83989959,796.48,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783954689,0.84202785,796.41,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783955290,0.84202785,796.43,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783955491,0.82622309,796.42,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783955691,0.82622309,796.41,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783955886,0.84202785,796.41,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783960894,0.84202785,796.42,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783961093,0.82628684,796.41,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783961292,0.84202785,796.42,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783961493,0.82629101,796.41,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783961697,0.84202785,796.42,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783961996,0.82629101,796.41,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783962293,0.84202785,796.42,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783962493,0.82625526,796.41,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783962697,0.84202785,796.42,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783962994,0.82625526,796.41,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783963199,0.84202785,796.42,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783963495,0.82586182,796.41,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783963696,0.84202785,796.41,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783982920,1.12299337,796.5,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783983120,0.8433066,796.41,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783983322,0.8433066,796.38,796.35,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783984216,0.8433066,796.38,796.21,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1754783984217,0.8433066,796.38,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783986918,0.8433066,796.57,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783987121,0.82763139,796.56,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783987418,0.82763139,796.55,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783987620,0.82763139,796.54,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783987816,0.82763139,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783988020,0.82763139,796.52,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783988222,0.8433066,796.57,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783988223,0.82763139,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783988418,0.82763139,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783988621,0.82763139,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783988820,0.82763139,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783989022,0.82763139,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783989317,0.82763139,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783989618,0.82763139,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783989821,0.82763139,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783990121,0.82763139,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783990417,0.82763139,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783990616,0.82763139,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783990918,0.82763139,796.4,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783991119,0.8433066,796.58,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783991321,0.82763677,796.57,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783991521,0.82763677,796.56,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783991822,0.82763677,796.55,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783992123,0.82763677,796.54,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783992419,0.82763677,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783992622,0.82763677,796.52,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783992917,0.82763677,796.51,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783993122,0.82763677,796.5,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783993323,0.82763677,796.49,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783993521,0.82763677,796.48,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783993822,0.82763677,796.47,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783994017,0.82763677,796.46,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783994222,0.82763677,796.45,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783994419,0.8433066,796.57,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783994420,0.82763677,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783994621,0.82763677,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783994922,0.82763677,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783995123,0.82763677,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783995320,0.8433066,796.57,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783995520,0.82761603,796.56,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783995719,0.82761603,796.55,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783996023,0.82761603,796.54,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783996221,0.8433066,796.57,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783996222,0.82761603,796.53,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783996524,0.82761603,796.52,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783996719,0.8433066,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783996922,0.82761603,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783997124,0.82761603,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783997323,0.82761603,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783997521,0.8433066,796.44,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783997824,1.67093962,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783998021,0.82763302,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783998322,0.82763302,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783998525,0.8433066,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783998725,0.82764298,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783998922,0.82764298,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783999222,0.8433066,796.43,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783999421,0.82765396,796.42,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783999625,0.82765396,796.41,796.34,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1754783999822,0.8433066,796.43,796.34,0.5]